["2026-09-04T13:30:00.024050+00:00", "quote", 5.73, 5.78]
["2026-09-04T13:30:00.024055+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:00.468443+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:00.713536+00:00", "trade", 5.74, 1.0]
["2026-09-04T13:30:01.208157+00:00", "trade", 5.73, 2.0]
["2026-09-04T13:30:01.208157+00:00", "trade", 5.73, 2.0]
["2026-09-04T13:30:01.208159+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:01.208159+00:00", "trade", 5.73, 2.0]
["2026-09-04T13:30:01.208162+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:30:01.208231+00:00", "trade", 5.71, 165692.0]
["2026-09-04T13:30:01.208234+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:01.208237+00:00", "trade", 5.71, 165692.0]
["2026-09-04T13:30:01.209151+00:00", "trade", 5.73, 200.0]
["2026-09-04T13:30:01.209257+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:30:01.209426+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:01.209426+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:01.209428+00:00", "trade", 5.72, 2.0]
["2026-09-04T13:30:01.209431+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:01.209431+00:00", "trade", 5.72, 96.0]
["2026-09-04T13:30:01.209578+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:30:01.209578+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:30:01.209613+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:30:01.209628+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.209723+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.209989+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.210009+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.210019+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.210029+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.210139+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.210174+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.210600+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.210856+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.211552+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.238847+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.238847+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.239043+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.239046+00:00", "trade", 5.72, 250.0]
["2026-09-04T13:30:01.239053+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.239118+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.239247+00:00", "trade", 5.72, 200.0]
["2026-09-04T13:30:01.239298+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.239590+00:00", "trade", 5.72, 25.0]
["2026-09-04T13:30:01.239593+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:01.239593+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:01.239594+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.239623+00:00", "trade", 5.72, 173.0]
["2026-09-04T13:30:01.239626+00:00", "trade", 5.72, 25.0]
["2026-09-04T13:30:01.242426+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.249180+00:00", "trade", 5.72, 200.0]
["2026-09-04T13:30:01.249182+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.249183+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:01.249192+00:00", "trade", 5.73, 74.0]
["2026-09-04T13:30:01.249192+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:30:01.249217+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.249232+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.249234+00:00", "trade", 5.72, 2250.0]
["2026-09-04T13:30:01.249234+00:00", "trade", 5.72, 13.0]
["2026-09-04T13:30:01.249246+00:00", "trade", 5.72, 124.0]
["2026-09-04T13:30:01.249247+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.249317+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.249321+00:00", "trade", 5.72, 2250.0]
["2026-09-04T13:30:01.249393+00:00", "trade", 5.72, 8.0]
["2026-09-04T13:30:01.249402+00:00", "trade", 5.72, 2250.0]
["2026-09-04T13:30:01.249402+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.249428+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.249443+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.249466+00:00", "trade", 5.73, 19.0]
["2026-09-04T13:30:01.249466+00:00", "trade", 5.73, 75.0]
["2026-09-04T13:30:01.249468+00:00", "trade", 5.73, 80.0]
["2026-09-04T13:30:01.249483+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.249493+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.249508+00:00", "trade", 5.72, 2250.0]
["2026-09-04T13:30:01.249508+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.250043+00:00", "trade", 5.73, 13.0]
["2026-09-04T13:30:01.258103+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.258163+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.258364+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.258835+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.260394+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.263561+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.264056+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:01.264323+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.267691+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.269330+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.269340+00:00", "trade", 5.73, 200.0]
["2026-09-04T13:30:01.269621+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.269726+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.269791+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.269811+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.269846+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.270022+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.276943+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.276957+00:00", "trade", 5.725, 100.0]
["2026-09-04T13:30:01.276960+00:00", "trade", 5.725, 100.0]
["2026-09-04T13:30:01.277393+00:00", "trade", 5.72, 4.0]
["2026-09-04T13:30:01.277399+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:01.277399+00:00", "trade", 5.72, 96.0]
["2026-09-04T13:30:01.277494+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.277965+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:01.277965+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.277976+00:00", "trade", 5.72, 327.0]
["2026-09-04T13:30:01.277976+00:00", "trade", 5.72, 10.0]
["2026-09-04T13:30:01.277976+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.277976+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.277979+00:00", "trade", 5.72, 400.0]
["2026-09-04T13:30:01.278722+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.281539+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.309721+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.309746+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.310748+00:00", "trade", 5.72, 8.0]
["2026-09-04T13:30:01.310748+00:00", "trade", 5.72, 200.0]
["2026-09-04T13:30:01.330229+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:01.330232+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:01.330307+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:01.330313+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:01.330313+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:01.330319+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:01.330355+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:01.330355+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:01.330364+00:00", "trade", 5.72, 300.0]
["2026-09-04T13:30:01.330365+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:30:01.330481+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.330581+00:00", "trade", 5.71, 13.0]
["2026-09-04T13:30:01.330581+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.330641+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.330836+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.330932+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.331538+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.332831+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.333458+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.333673+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.334184+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.335004+00:00", "trade", 5.71, 10.0]
["2026-09-04T13:30:01.335004+00:00", "trade", 5.71, 15.0]
["2026-09-04T13:30:01.335007+00:00", "trade", 5.71, 10.0]
["2026-09-04T13:30:01.335010+00:00", "trade", 5.71, 464.0]
["2026-09-04T13:30:01.335077+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.335082+00:00", "trade", 5.71, 10.0]
["2026-09-04T13:30:01.335085+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.335085+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:30:01.335088+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.335094+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.335101+00:00", "trade", 5.71, 36.0]
["2026-09-04T13:30:01.335101+00:00", "trade", 5.71, 2.0]
["2026-09-04T13:30:01.335101+00:00", "trade", 5.71, 2.0]
["2026-09-04T13:30:01.335104+00:00", "trade", 5.71, 499.0]
["2026-09-04T13:30:01.335106+00:00", "trade", 5.71, 40.0]
["2026-09-04T13:30:01.335215+00:00", "trade", 5.71, 461.0]
["2026-09-04T13:30:01.335267+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.335272+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:30:01.335272+00:00", "trade", 5.71, 50.0]
["2026-09-04T13:30:01.335275+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.335277+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.335278+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:30:01.335281+00:00", "trade", 5.71, 45.0]
["2026-09-04T13:30:01.335302+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.335528+00:00", "quote", 5.7, 5.72]
["2026-09-04T13:30:01.335563+00:00", "quote", 5.7, 5.72]
["2026-09-04T13:30:01.335693+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.335738+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.335808+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.335964+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.336986+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.337004+00:00", "trade", 5.71, 9.0]
["2026-09-04T13:30:01.337047+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:30:01.337051+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.337332+00:00", "trade", 5.71, 45.0]
["2026-09-04T13:30:01.338740+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.338795+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.338901+00:00", "trade", 5.71, 35.0]
["2026-09-04T13:30:01.339031+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.339031+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.339091+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.339091+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.339106+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.339111+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.339115+00:00", "trade", 5.71, 891.0]
["2026-09-04T13:30:01.339118+00:00", "trade", 5.71, 2000.0]
["2026-09-04T13:30:01.343251+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.343551+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.343552+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.343557+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.343565+00:00", "trade", 5.71, 2000.0]
["2026-09-04T13:30:01.343568+00:00", "trade", 5.71, 800.0]
["2026-09-04T13:30:01.343752+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.343802+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.344043+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.344044+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.344088+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.344089+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.345385+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:30:01.348233+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.348233+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.348293+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.348523+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.348524+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.348544+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.348545+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.348578+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.348584+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.348589+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.348602+00:00", "trade", 5.71, 800.0]
["2026-09-04T13:30:01.348642+00:00", "trade", 5.71, 800.0]
["2026-09-04T13:30:01.348945+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.349174+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:30:01.349198+00:00", "trade", 5.71, 800.0]
["2026-09-04T13:30:01.349207+00:00", "trade", 5.71, 1250.0]
["2026-09-04T13:30:01.349225+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.349416+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.349643+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:30:01.349656+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.349922+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.350262+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:30:01.352340+00:00", "trade", 5.71, 750.0]
["2026-09-04T13:30:01.352713+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.352799+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.352809+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.353441+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:30:01.354824+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.354884+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.354887+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:30:01.354904+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.354954+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.354969+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.359660+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.359710+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.359956+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.359961+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.360011+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.360012+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.360024+00:00", "trade", 5.71, 800.0]
["2026-09-04T13:30:01.360030+00:00", "trade", 5.71, 800.0]
["2026-09-04T13:30:01.360036+00:00", "trade", 5.71, 800.0]
["2026-09-04T13:30:01.360096+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.364832+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.364882+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.364904+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.364988+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.364988+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.365007+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.365008+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.365043+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.365088+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:30:01.365088+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.365124+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.365133+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.365166+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.365178+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.365328+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.365434+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.365521+00:00", "trade", 5.71, 800.0]
["2026-09-04T13:30:01.365566+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.365619+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.365909+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.365910+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.366050+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.366357+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.366366+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:30:01.366391+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.366411+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.366461+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.366496+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.366570+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:01.366622+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.366667+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.366702+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.404171+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:30:01.404186+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:30:01.436733+00:00", "trade", 5.71, 6.0]
["2026-09-04T13:30:01.436736+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:30:01.436823+00:00", "trade", 5.71, 7898.0]
["2026-09-04T13:30:01.436824+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.436879+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.437400+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.514990+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.694126+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.711395+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.714541+00:00", "trade", 5.7275, 1.0]
["2026-09-04T13:30:01.715151+00:00", "trade", 5.7275, 17.0]
["2026-09-04T13:30:01.716035+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:01.716101+00:00", "trade", 5.7275, 1.0]
["2026-09-04T13:30:01.716369+00:00", "trade", 5.71, 10.0]
["2026-09-04T13:30:01.716519+00:00", "trade", 5.7274, 15.0]
["2026-09-04T13:30:01.716664+00:00", "trade", 5.7297, 1.0]
["2026-09-04T13:30:01.717103+00:00", "trade", 5.729, 174.0]
["2026-09-04T13:30:01.717304+00:00", "trade", 5.729, 1.0]
["2026-09-04T13:30:01.717346+00:00", "trade", 5.7273, 4.0]
["2026-09-04T13:30:01.717527+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:01.718128+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.718339+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.718394+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.718558+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:01.719139+00:00", "trade", 5.7274, 7.0]
["2026-09-04T13:30:01.721619+00:00", "trade", 5.7273, 3.0]
["2026-09-04T13:30:01.721746+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:01.722368+00:00", "trade", 5.7275, 1.0]
["2026-09-04T13:30:01.724085+00:00", "trade", 5.7273, 4.0]
["2026-09-04T13:30:01.724606+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:01.724789+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:01.725312+00:00", "trade", 5.7276, 34.0]
["2026-09-04T13:30:01.725511+00:00", "trade", 5.7276, 1.0]
["2026-09-04T13:30:01.726732+00:00", "trade", 5.728, 87.0]
["2026-09-04T13:30:01.740002+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.741594+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.746570+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.749213+00:00", "trade", 5.71, 240.0]
["2026-09-04T13:30:01.749433+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.749565+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.749884+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.758710+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.770630+00:00", "trade", 5.71, 3.0]
["2026-09-04T13:30:01.772456+00:00", "trade", 5.7275, 20.0]
["2026-09-04T13:30:01.772877+00:00", "trade", 5.7275, 1.0]
["2026-09-04T13:30:01.773917+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.774888+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.778473+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.778843+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.781919+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.787064+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.791079+00:00", "trade", 5.71, 2.0]
["2026-09-04T13:30:01.801838+00:00", "trade", 5.7273, 4.0]
["2026-09-04T13:30:01.803189+00:00", "trade", 5.7274, 13.0]
["2026-09-04T13:30:01.803546+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:01.819440+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.860938+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:01.863287+00:00", "trade", 5.7273, 3.0]
["2026-09-04T13:30:01.863458+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:01.865344+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:01.865509+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:01.866417+00:00", "trade", 5.7273, 3.0]
["2026-09-04T13:30:01.867346+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:01.876329+00:00", "trade", 5.7275, 17.0]
["2026-09-04T13:30:01.876503+00:00", "trade", 5.7275, 1.0]
["2026-09-04T13:30:01.877062+00:00", "trade", 5.7276, 34.0]
["2026-09-04T13:30:01.878031+00:00", "trade", 5.7276, 1.0]
["2026-09-04T13:30:01.880118+00:00", "trade", 5.7275, 17.0]
["2026-09-04T13:30:01.880319+00:00", "trade", 5.7275, 1.0]
["2026-09-04T13:30:01.880638+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:01.880710+00:00", "trade", 5.7274, 10.0]
["2026-09-04T13:30:01.880782+00:00", "trade", 5.728, 95.0]
["2026-09-04T13:30:01.906843+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:01.910550+00:00", "trade", 5.7275, 29.0]
["2026-09-04T13:30:01.910704+00:00", "trade", 5.7275, 1.0]
["2026-09-04T13:30:01.915013+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.916140+00:00", "trade", 5.7, 5.0]
["2026-09-04T13:30:01.916318+00:00", "trade", 5.7, 10.0]
["2026-09-04T13:30:01.916336+00:00", "trade", 5.7, 10.0]
["2026-09-04T13:30:01.916952+00:00", "trade", 5.7, 20.0]
["2026-09-04T13:30:01.930169+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.935248+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.935831+00:00", "trade", 5.7275, 17.0]
["2026-09-04T13:30:01.936568+00:00", "trade", 5.7275, 1.0]
["2026-09-04T13:30:01.939500+00:00", "trade", 5.7273, 2.0]
["2026-09-04T13:30:01.939596+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:01.941879+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:01.942360+00:00", "trade", 5.7274, 13.0]
["2026-09-04T13:30:01.955291+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:01.989581+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:01.990150+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:01.991121+00:00", "trade", 5.7274, 8.0]
["2026-09-04T13:30:01.991840+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:01.992534+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:01.992667+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.001623+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.005157+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.005188+00:00", "trade", 5.72, 5.0]
["2026-09-04T13:30:02.005232+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.005277+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.005493+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.017163+00:00", "trade", 5.728, 1.0]
["2026-09-04T13:30:02.024367+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.024380+00:00", "trade", 5.72, 6.0]
["2026-09-04T13:30:02.024383+00:00", "trade", 5.72, 10.0]
["2026-09-04T13:30:02.024383+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:02.024393+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.024410+00:00", "trade", 5.72, 17.0]
["2026-09-04T13:30:02.024418+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.024418+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:30:02.024419+00:00", "trade", 5.72, 4.0]
["2026-09-04T13:30:02.024423+00:00", "trade", 5.72, 18.0]
["2026-09-04T13:30:02.024426+00:00", "trade", 5.72, 583.0]
["2026-09-04T13:30:02.024428+00:00", "trade", 5.72, 965.0]
["2026-09-04T13:30:02.024443+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:02.024478+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:02.024964+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:02.025018+00:00", "trade", 5.72, 1000.0]
["2026-09-04T13:30:02.025370+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:02.026260+00:00", "trade", 5.72, 1000.0]
["2026-09-04T13:30:02.026266+00:00", "trade", 5.72, 1000.0]
["2026-09-04T13:30:02.055240+00:00", "trade", 5.7279, 77.0]
["2026-09-04T13:30:02.055742+00:00", "trade", 5.7279, 1.0]
["2026-09-04T13:30:02.055993+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:02.056008+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:02.057110+00:00", "trade", 5.7274, 13.0]
["2026-09-04T13:30:02.057513+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:02.057898+00:00", "trade", 5.7274, 6.0]
["2026-09-04T13:30:02.058451+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:02.070050+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.070988+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.075460+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.080088+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.081402+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.084740+00:00", "trade", 5.7275, 1.0]
["2026-09-04T13:30:02.085789+00:00", "trade", 5.7274, 8.0]
["2026-09-04T13:30:02.086033+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:02.089308+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.093743+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.095587+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.096137+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.097262+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.099797+00:00", "trade", 5.7285, 122.0]
["2026-09-04T13:30:02.100395+00:00", "trade", 5.7285, 1.0]
["2026-09-04T13:30:02.102055+00:00", "trade", 5.7277, 52.0]
["2026-09-04T13:30:02.102341+00:00", "trade", 5.7273, 2.0]
["2026-09-04T13:30:02.102819+00:00", "trade", 5.7277, 1.0]
["2026-09-04T13:30:02.103447+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.103721+00:00", "trade", 5.729, 1.0]
["2026-09-04T13:30:02.104310+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:02.104344+00:00", "trade", 5.729, 174.0]
["2026-09-04T13:30:02.104578+00:00", "trade", 5.7274, 13.0]
["2026-09-04T13:30:02.105625+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.105808+00:00", "trade", 5.729, 174.0]
["2026-09-04T13:30:02.105901+00:00", "trade", 5.729, 1.0]
["2026-09-04T13:30:02.109204+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:02.114060+00:00", "trade", 5.7273, 2.0]
["2026-09-04T13:30:02.114168+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.115795+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.115870+00:00", "trade", 5.7273, 5.0]
["2026-09-04T13:30:02.122438+00:00", "trade", 5.7273, 3.0]
["2026-09-04T13:30:02.122555+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.124997+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.127475+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.144074+00:00", "trade", 5.7275, 17.0]
["2026-09-04T13:30:02.144372+00:00", "trade", 5.7275, 1.0]
["2026-09-04T13:30:02.147301+00:00", "trade", 5.7273, 4.0]
["2026-09-04T13:30:02.147487+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.150155+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.151006+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.161049+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.173343+00:00", "trade", 5.74, 5.0]
["2026-09-04T13:30:02.174390+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:02.176266+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.178314+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:02.200524+00:00", "trade", 5.71, 26.0]
["2026-09-04T13:30:02.201385+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.219623+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.221271+00:00", "trade", 5.7275, 17.0]
["2026-09-04T13:30:02.221490+00:00", "trade", 5.7275, 1.0]
["2026-09-04T13:30:02.224080+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:02.228233+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.250019+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.252109+00:00", "trade", 5.7275, 17.0]
["2026-09-04T13:30:02.276052+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:02.297391+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.297797+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.302933+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.321911+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.323865+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:02.327740+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:02.327742+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:02.327745+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:02.327745+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:02.327865+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:02.328296+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:30:02.328377+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:02.328395+00:00", "trade", 5.72, 50.0]
["2026-09-04T13:30:02.328396+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:30:02.328401+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.331869+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.334591+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.334616+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.334617+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:02.334638+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:02.342989+00:00", "trade", 5.728, 87.0]
["2026-09-04T13:30:02.344477+00:00", "trade", 5.728, 1.0]
["2026-09-04T13:30:02.348934+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.351258+00:00", "trade", 5.7274, 13.0]
["2026-09-04T13:30:02.351887+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.352485+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:02.359188+00:00", "trade", 5.71, 12.0]
["2026-09-04T13:30:02.361669+00:00", "trade", 5.7276, 43.0]
["2026-09-04T13:30:02.362024+00:00", "trade", 5.7276, 1.0]
["2026-09-04T13:30:02.364048+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.364472+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.366069+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.366111+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.367007+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.368207+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.369071+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.370805+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.371051+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.371115+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.371343+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.371418+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.371572+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.371803+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.374116+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.409104+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.409184+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.427848+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.428354+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.428409+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.429487+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.442811+00:00", "trade", 5.7277, 52.0]
["2026-09-04T13:30:02.443452+00:00", "trade", 5.7277, 1.0]
["2026-09-04T13:30:02.444537+00:00", "trade", 5.7273, 2.0]
["2026-09-04T13:30:02.468408+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.473881+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.476570+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:02.476964+00:00", "trade", 5.729, 174.0]
["2026-09-04T13:30:02.477992+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.502579+00:00", "trade", 5.711, 583.0]
["2026-09-04T13:30:02.523376+00:00", "trade", 5.72, 89.0]
["2026-09-04T13:30:02.577282+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.581225+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.581808+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.582034+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:02.691716+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:02.691837+00:00", "trade", 5.715, 3.0]
["2026-09-04T13:30:02.694769+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:30:03.106723+00:00", "trade", 5.71, 44.0]
["2026-09-04T13:30:03.106786+00:00", "trade", 5.71, 183.0]
["2026-09-04T13:30:03.106804+00:00", "trade", 5.71, 10.0]
["2026-09-04T13:30:03.106921+00:00", "trade", 5.71, 3.0]
["2026-09-04T13:30:03.107225+00:00", "trade", 5.71, 533.0]
["2026-09-04T13:30:03.107381+00:00", "trade", 5.71, 10.0]
["2026-09-04T13:30:03.107565+00:00", "trade", 5.71, 3.0]
["2026-09-04T13:30:03.107631+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:30:03.107709+00:00", "trade", 5.71, 8.0]
["2026-09-04T13:30:03.107739+00:00", "trade", 5.71, 50.0]
["2026-09-04T13:30:03.107847+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:03.107857+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:03.108283+00:00", "trade", 5.71, 10.0]
["2026-09-04T13:30:03.108328+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:03.109694+00:00", "trade", 5.71, 6.0]
["2026-09-04T13:30:03.109826+00:00", "trade", 5.71, 86.0]
["2026-09-04T13:30:03.109892+00:00", "trade", 5.71, 8.0]
["2026-09-04T13:30:03.110160+00:00", "trade", 5.71, 14.0]
["2026-09-04T13:30:03.110337+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.110527+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.110728+00:00", "trade", 5.71, 40.0]
["2026-09-04T13:30:03.111260+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.111444+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:30:03.111558+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.111970+00:00", "trade", 5.71, 611.0]
["2026-09-04T13:30:03.112217+00:00", "trade", 5.71, 5.0]
["2026-09-04T13:30:03.112617+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.113125+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.113660+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.113979+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.121629+00:00", "trade", 5.71, 20.0]
["2026-09-04T13:30:03.122646+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.196168+00:00", "trade", 5.712, 300.0]
["2026-09-04T13:30:03.228765+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.233213+00:00", "trade", 5.7297, 349.0]
["2026-09-04T13:30:03.233360+00:00", "trade", 5.7297, 1.0]
["2026-09-04T13:30:03.234162+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:03.234227+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:03.235264+00:00", "trade", 5.7273, 2.0]
["2026-09-04T13:30:03.235300+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:03.236509+00:00", "trade", 5.7227, 19.0]
["2026-09-04T13:30:03.238376+00:00", "trade", 5.72, 34.0]
["2026-09-04T13:30:03.238406+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:03.264367+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.281105+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.281757+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.308978+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:03.312009+00:00", "trade", 5.7274, 10.0]
["2026-09-04T13:30:03.324486+00:00", "trade", 5.71, 17.0]
["2026-09-04T13:30:03.324805+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.328654+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.330146+00:00", "trade", 5.7278, 68.0]
["2026-09-04T13:30:03.331463+00:00", "trade", 5.728, 87.0]
["2026-09-04T13:30:03.331631+00:00", "trade", 5.7274, 8.0]
["2026-09-04T13:30:03.331646+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:03.332181+00:00", "trade", 5.728, 1.0]
["2026-09-04T13:30:03.333472+00:00", "trade", 5.7278, 1.0]
["2026-09-04T13:30:03.333625+00:00", "trade", 5.7276, 34.0]
["2026-09-04T13:30:03.334145+00:00", "trade", 5.7276, 1.0]
["2026-09-04T13:30:03.334912+00:00", "trade", 5.7274, 12.0]
["2026-09-04T13:30:03.335147+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:03.335934+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:03.335980+00:00", "trade", 5.7273, 2.0]
["2026-09-04T13:30:03.343840+00:00", "trade", 5.7274, 8.0]
["2026-09-04T13:30:03.343867+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:03.345834+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.345873+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.354032+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.362364+00:00", "trade", 5.7275, 17.0]
["2026-09-04T13:30:03.362743+00:00", "trade", 5.7275, 1.0]
["2026-09-04T13:30:03.363375+00:00", "trade", 5.7275, 17.0]
["2026-09-04T13:30:03.364457+00:00", "trade", 5.7274, 13.0]
["2026-09-04T13:30:03.365164+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:03.365991+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.366439+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.370781+00:00", "trade", 5.7274, 7.0]
["2026-09-04T13:30:03.371106+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:03.443546+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:03.443551+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:03.486097+00:00", "trade", 5.72, 190.0]
["2026-09-04T13:30:03.488482+00:00", "trade", 5.72, 1100.0]
["2026-09-04T13:30:03.488557+00:00", "trade", 5.72, 25.0]
["2026-09-04T13:30:03.488788+00:00", "trade", 5.72, 225.0]
["2026-09-04T13:30:03.555373+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:03.670793+00:00", "trade", 5.71, 3.0]
["2026-09-04T13:30:03.680943+00:00", "trade", 5.725, 23.0]
["2026-09-04T13:30:03.682669+00:00", "trade", 5.73, 2.0]
["2026-09-04T13:30:03.682693+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:03.682765+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:03.682771+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:03.682810+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:03.682822+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:03.685087+00:00", "trade", 5.73, 69.0]
["2026-09-04T13:30:03.685099+00:00", "trade", 5.73, 13.0]
["2026-09-04T13:30:03.685499+00:00", "trade", 5.725, 2.0]
["2026-09-04T13:30:03.685577+00:00", "trade", 5.725, 1.0]
["2026-09-04T13:30:03.685652+00:00", "trade", 5.725, 5.0]
["2026-09-04T13:30:03.687519+00:00", "trade", 5.73, 4.0]
["2026-09-04T13:30:03.687576+00:00", "trade", 5.73, 7.0]
["2026-09-04T13:30:03.687597+00:00", "trade", 5.73, 3.0]
["2026-09-04T13:30:03.687634+00:00", "trade", 5.73, 8.0]
["2026-09-04T13:30:03.687652+00:00", "trade", 5.73, 523.0]
["2026-09-04T13:30:03.687733+00:00", "trade", 5.73, 3.0]
["2026-09-04T13:30:03.687739+00:00", "trade", 5.73, 4.0]
["2026-09-04T13:30:03.687775+00:00", "trade", 5.73, 17.0]
["2026-09-04T13:30:03.687790+00:00", "trade", 5.73, 34.0]
["2026-09-04T13:30:03.687850+00:00", "trade", 5.73, 34.0]
["2026-09-04T13:30:03.687865+00:00", "trade", 5.73, 87.0]
["2026-09-04T13:30:03.687907+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:03.687928+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:03.745609+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:03.746318+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:30:03.796634+00:00", "trade", 5.7171, 1.0]
["2026-09-04T13:30:03.804877+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:03.810747+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:03.817195+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:03.836070+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:03.840734+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:30:03.840737+00:00", "trade", 5.72, 500.0]
["2026-09-04T13:30:03.840751+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:03.840786+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:30:03.840817+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:30:03.840819+00:00", "trade", 5.72, 5.0]
["2026-09-04T13:30:03.840821+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:30:03.840825+00:00", "trade", 5.72, 583.0]
["2026-09-04T13:30:03.840825+00:00", "trade", 5.72, 57.0]
["2026-09-04T13:30:03.840825+00:00", "trade", 5.72, 9.0]
["2026-09-04T13:30:03.840866+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:03.840942+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:03.841057+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:03.841067+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:03.841283+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:03.841338+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:03.841924+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:03.842460+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:03.843227+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:03.862734+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:03.909144+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:04.093498+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.094861+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:04.097603+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:04.098484+00:00", "trade", 5.729, 1.0]
["2026-09-04T13:30:04.099900+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.101010+00:00", "trade", 5.72, 146.0]
["2026-09-04T13:30:04.101067+00:00", "trade", 5.72, 500.0]
["2026-09-04T13:30:04.103001+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:04.105626+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:04.106014+00:00", "trade", 5.7273, 5.0]
["2026-09-04T13:30:04.106278+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:04.107108+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.108750+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:04.110861+00:00", "trade", 5.728, 1.0]
["2026-09-04T13:30:04.113282+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.114094+00:00", "trade", 5.7297, 349.0]
["2026-09-04T13:30:04.117414+00:00", "trade", 5.728, 500.0]
["2026-09-04T13:30:04.121636+00:00", "trade", 5.7275, 17.0]
["2026-09-04T13:30:04.123416+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:04.123524+00:00", "trade", 5.7274, 8.0]
["2026-09-04T13:30:04.123774+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:04.124929+00:00", "trade", 5.7274, 8.0]
["2026-09-04T13:30:04.125259+00:00", "trade", 5.7274, 1.0]
["2026-09-04T13:30:04.125677+00:00", "trade", 5.7274, 9.0]
["2026-09-04T13:30:04.127100+00:00", "trade", 5.7275, 17.0]
["2026-09-04T13:30:04.131884+00:00", "trade", 5.7299, 1000.0]
["2026-09-04T13:30:04.141471+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.142884+00:00", "trade", 5.7275, 1.0]
["2026-09-04T13:30:04.145395+00:00", "trade", 5.7273, 3.0]
["2026-09-04T13:30:04.145744+00:00", "trade", 5.7273, 1.0]
["2026-09-04T13:30:04.150462+00:00", "trade", 5.725, 800.0]
["2026-09-04T13:30:04.168593+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:04.169063+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:04.192981+00:00", "trade", 5.725, 35.0]
["2026-09-04T13:30:04.193011+00:00", "trade", 5.725, 5.0]
["2026-09-04T13:30:04.193414+00:00", "trade", 5.725, 9.0]
["2026-09-04T13:30:04.193558+00:00", "trade", 5.725, 35.0]
["2026-09-04T13:30:04.193600+00:00", "trade", 5.725, 18.0]
["2026-09-04T13:30:04.193699+00:00", "trade", 5.725, 5.0]
["2026-09-04T13:30:04.193916+00:00", "trade", 5.725, 5.0]
["2026-09-04T13:30:04.194136+00:00", "trade", 5.725, 5.0]
["2026-09-04T13:30:04.194313+00:00", "trade", 5.725, 1.0]
["2026-09-04T13:30:04.194583+00:00", "trade", 5.725, 9.0]
["2026-09-04T13:30:04.194619+00:00", "trade", 5.725, 5.0]
["2026-09-04T13:30:04.194749+00:00", "trade", 5.725, 35.0]
["2026-09-04T13:30:04.194818+00:00", "trade", 5.725, 2.0]
["2026-09-04T13:30:04.195780+00:00", "trade", 5.725, 10.0]
["2026-09-04T13:30:04.195825+00:00", "trade", 5.725, 2.0]
["2026-09-04T13:30:04.195979+00:00", "trade", 5.725, 2.0]
["2026-09-04T13:30:04.196048+00:00", "trade", 5.725, 1.0]
["2026-09-04T13:30:04.196719+00:00", "trade", 5.725, 1.0]
["2026-09-04T13:30:04.196836+00:00", "trade", 5.725, 1.0]
["2026-09-04T13:30:04.197103+00:00", "trade", 5.725, 3.0]
["2026-09-04T13:30:04.197161+00:00", "trade", 5.725, 15.0]
["2026-09-04T13:30:04.197206+00:00", "trade", 5.725, 16.0]
["2026-09-04T13:30:04.197311+00:00", "trade", 5.725, 4.0]
["2026-09-04T13:30:04.197437+00:00", "trade", 5.725, 1.0]
["2026-09-04T13:30:04.197533+00:00", "trade", 5.725, 2.0]
["2026-09-04T13:30:04.197660+00:00", "trade", 5.725, 4.0]
["2026-09-04T13:30:04.197726+00:00", "trade", 5.725, 1.0]
["2026-09-04T13:30:04.203494+00:00", "trade", 5.725, 8.0]
["2026-09-04T13:30:04.203755+00:00", "trade", 5.725, 11.0]
["2026-09-04T13:30:04.203809+00:00", "trade", 5.725, 3.0]
["2026-09-04T13:30:04.207132+00:00", "trade", 5.73, 3.0]
["2026-09-04T13:30:04.207594+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:04.208476+00:00", "trade", 5.73, 5.0]
["2026-09-04T13:30:04.208894+00:00", "trade", 5.73, 9.0]
["2026-09-04T13:30:04.209099+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:04.209367+00:00", "trade", 5.73, 9.0]
["2026-09-04T13:30:04.209592+00:00", "trade", 5.73, 18.0]
["2026-09-04T13:30:04.209896+00:00", "trade", 5.73, 4.0]
["2026-09-04T13:30:04.210160+00:00", "trade", 5.73, 4.0]
["2026-09-04T13:30:04.210573+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:04.210774+00:00", "trade", 5.73, 2.0]
["2026-09-04T13:30:04.211168+00:00", "trade", 5.73, 9.0]
["2026-09-04T13:30:04.211652+00:00", "trade", 5.73, 175.0]
["2026-09-04T13:30:04.214786+00:00", "trade", 5.73, 5.0]
["2026-09-04T13:30:04.215074+00:00", "trade", 5.73, 89.0]
["2026-09-04T13:30:04.215345+00:00", "trade", 5.73, 2.0]
["2026-09-04T13:30:04.215610+00:00", "trade", 5.73, 350.0]
["2026-09-04T13:30:04.223148+00:00", "trade", 5.73, 2.0]
["2026-09-04T13:30:04.248255+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.248282+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.248412+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.260161+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:30:04.260390+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:04.260440+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:04.260480+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:04.295690+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.298174+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.346405+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:04.388184+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:04.419678+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.419747+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.419895+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.420075+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.423139+00:00", "trade", 5.71, 6.0]
["2026-09-04T13:30:04.480333+00:00", "trade", 5.725, 1.0]
["2026-09-04T13:30:04.502086+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:04.502281+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:04.529392+00:00", "trade", 5.7272, 1.0]
["2026-09-04T13:30:04.530688+00:00", "trade", 5.725, 99.0]
["2026-09-04T13:30:04.650454+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:04.871071+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.886949+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.886997+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.887177+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.887346+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:04.945426+00:00", "trade", 5.725, 1125.0]
["2026-09-04T13:30:04.946400+00:00", "trade", 5.725, 475.0]
["2026-09-04T13:30:05.031473+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:05.031665+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:05.031740+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:05.031803+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:05.046000+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:05.046106+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:05.145441+00:00", "trade", 5.73, 87.0]
["2026-09-04T13:30:05.145504+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:05.145546+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:05.146833+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:05.146933+00:00", "trade", 5.725, 17.0]
["2026-09-04T13:30:05.146993+00:00", "trade", 5.725, 1.0]
["2026-09-04T13:30:05.147041+00:00", "trade", 5.725, 25.0]
["2026-09-04T13:30:05.147814+00:00", "trade", 5.73, 17.0]
["2026-09-04T13:30:05.147856+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:05.147907+00:00", "trade", 5.73, 87.0]
["2026-09-04T13:30:05.147952+00:00", "trade", 5.73, 122.0]
["2026-09-04T13:30:05.147970+00:00", "trade", 5.73, 174.0]
["2026-09-04T13:30:05.160486+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:05.160696+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:05.255589+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:05.280264+00:00", "trade", 5.7299, 10.0]
["2026-09-04T13:30:05.321889+00:00", "trade", 5.73, 64.0]
["2026-09-04T13:30:05.321922+00:00", "trade", 5.73, 7.0]
["2026-09-04T13:30:05.321964+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:05.322003+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:05.322118+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:05.323248+00:00", "trade", 5.73, 3.0]
["2026-09-04T13:30:05.324190+00:00", "trade", 5.73, 87.0]
["2026-09-04T13:30:05.324220+00:00", "trade", 5.73, 8.0]
["2026-09-04T13:30:05.324268+00:00", "trade", 5.73, 17.0]
["2026-09-04T13:30:05.324304+00:00", "trade", 5.73, 5.0]
["2026-09-04T13:30:05.324382+00:00", "trade", 5.73, 872.0]
["2026-09-04T13:30:05.324415+00:00", "trade", 5.73, 174.0]
["2026-09-04T13:30:05.324535+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:05.521985+00:00", "trade", 5.73, 250.0]
["2026-09-04T13:30:05.533184+00:00", "trade", 5.73, 8.0]
["2026-09-04T13:30:05.533184+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:05.533187+00:00", "trade", 5.73, 250.0]
["2026-09-04T13:30:05.533190+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:05.533195+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:05.533220+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:05.533245+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:05.533250+00:00", "trade", 5.73, 177.0]
["2026-09-04T13:30:05.533250+00:00", "trade", 5.73, 78.0]
["2026-09-04T13:30:05.533315+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:05.533347+00:00", "trade", 5.73, 8.0]
["2026-09-04T13:30:05.533347+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:05.533349+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:05.533371+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:30:05.533446+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:30:05.533449+00:00", "trade", 5.73, 251.0]
["2026-09-04T13:30:05.533476+00:00", "trade", 5.73, 45.0]
["2026-09-04T13:30:05.533491+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:30:05.533506+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.533509+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:05.533516+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.533518+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:05.533530+00:00", "trade", 5.73, 8.0]
["2026-09-04T13:30:05.533737+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.533752+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.533782+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.533787+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.533817+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.533937+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.533982+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.533992+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.534007+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.534117+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.534293+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.535225+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.536247+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:05.637957+00:00", "trade", 5.735, 100.0]
["2026-09-04T13:30:06.443710+00:00", "trade", 5.735, 200.0]
["2026-09-04T13:30:06.821908+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:06.823890+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:06.837668+00:00", "trade", 5.74, 1.0]
["2026-09-04T13:30:06.854746+00:00", "trade", 5.732, 20.0]
["2026-09-04T13:30:06.876978+00:00", "trade", 5.738, 4.0]
["2026-09-04T13:30:06.900139+00:00", "trade", 5.732, 1.0]
["2026-09-04T13:30:07.358911+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:07.360986+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:07.560253+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:07.562240+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:07.790691+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:08.208379+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:08.208380+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:30:08.208384+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:08.208404+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:08.208410+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:30:08.208489+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:30:08.208564+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:30:08.208589+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:30:08.208611+00:00", "trade", 5.74, 1.0]
["2026-09-04T13:30:08.208662+00:00", "trade", 5.74, 7.0]
["2026-09-04T13:30:08.208664+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.208665+00:00", "trade", 5.74, 3.0]
["2026-09-04T13:30:08.208714+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.208805+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.208940+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.208940+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.209025+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.209188+00:00", "trade", 5.74, 250.0]
["2026-09-04T13:30:08.209221+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.219961+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.241948+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.309169+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.434653+00:00", "trade", 5.745, 800.0]
["2026-09-04T13:30:08.434656+00:00", "trade", 5.745, 800.0]
["2026-09-04T13:30:08.435459+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.435549+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.534452+00:00", "trade", 5.745, 1.0]
["2026-09-04T13:30:08.579180+00:00", "trade", 5.745, 1600.0]
["2026-09-04T13:30:08.610606+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.786655+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.786725+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:08.787337+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:09.290692+00:00", "trade", 5.745, 6.0]
["2026-09-04T13:30:09.295299+00:00", "trade", 5.75, 1.0]
["2026-09-04T13:30:09.295314+00:00", "trade", 5.745, 1.0]
["2026-09-04T13:30:09.438966+00:00", "trade", 5.75, 250.0]
["2026-09-04T13:30:09.449583+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:09.577927+00:00", "trade", 5.7473, 12.0]
["2026-09-04T13:30:10.044905+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:10.190257+00:00", "trade", 5.75, 2.0]
["2026-09-04T13:30:10.190272+00:00", "trade", 5.745, 2.0]
["2026-09-04T13:30:10.190290+00:00", "trade", 5.75, 6.0]
["2026-09-04T13:30:10.190320+00:00", "trade", 5.745, 6.0]
["2026-09-04T13:30:10.190713+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:10.194851+00:00", "trade", 5.745, 1.0]
["2026-09-04T13:30:10.289932+00:00", "trade", 5.75, 1000.0]
["2026-09-04T13:30:10.291162+00:00", "trade", 5.75, 1000.0]
["2026-09-04T13:30:10.359460+00:00", "trade", 5.7429, 2.0]
["2026-09-04T13:30:10.477606+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:10.477633+00:00", "trade", 5.75, 1.0]
["2026-09-04T13:30:10.477645+00:00", "trade", 5.745, 14.0]
["2026-09-04T13:30:10.477654+00:00", "trade", 5.75, 35.0]
["2026-09-04T13:30:10.477676+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.477687+00:00", "trade", 5.75, 250.0]
["2026-09-04T13:30:10.477693+00:00", "trade", 5.745, 37.0]
["2026-09-04T13:30:10.477720+00:00", "trade", 5.745, 749.0]
["2026-09-04T13:30:10.477746+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.477828+00:00", "trade", 5.75, 35.0]
["2026-09-04T13:30:10.477866+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.477886+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.477888+00:00", "trade", 5.75, 78.0]
["2026-09-04T13:30:10.477891+00:00", "trade", 5.75, 37.0]
["2026-09-04T13:30:10.477909+00:00", "trade", 5.75, 2.0]
["2026-09-04T13:30:10.477921+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.477921+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.478147+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.478172+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.478182+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.478237+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.478246+00:00", "trade", 5.75, 14.0]
["2026-09-04T13:30:10.478246+00:00", "trade", 5.75, 1000.0]
["2026-09-04T13:30:10.478249+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:30:10.478267+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:30:10.478378+00:00", "trade", 5.75, 48.0]
["2026-09-04T13:30:10.478433+00:00", "trade", 5.75, 48.0]
["2026-09-04T13:30:10.478577+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:30:10.478718+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.478721+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:30:10.478721+00:00", "trade", 5.75, 14.0]
["2026-09-04T13:30:10.479226+00:00", "trade", 5.75, 48.0]
["2026-09-04T13:30:10.479623+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:30:10.479822+00:00", "trade", 5.75, 852.0]
["2026-09-04T13:30:10.480047+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:30:10.481954+00:00", "trade", 5.76, 8.0]
["2026-09-04T13:30:10.481966+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:30:10.484468+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:30:10.488041+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.488041+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.488152+00:00", "trade", 5.75, 2.0]
["2026-09-04T13:30:10.488316+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.488361+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.502162+00:00", "trade", 5.75, 7.0]
["2026-09-04T13:30:10.502418+00:00", "trade", 5.75, 7.0]
["2026-09-04T13:30:10.506043+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:30:10.506078+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:10.506083+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:10.508369+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:10.569524+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:10.603729+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:30:10.603731+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:10.603776+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:30:10.603807+00:00", "trade", 5.75, 35.0]
["2026-09-04T13:30:10.603816+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:30:10.603816+00:00", "trade", 5.75, 300.0]
["2026-09-04T13:30:10.603816+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.603866+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.603871+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.603936+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.604107+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.604167+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.612166+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.612171+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.650457+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:10.722581+00:00", "trade", 5.755, 800.0]
["2026-09-04T13:30:10.722587+00:00", "trade", 5.755, 800.0]
["2026-09-04T13:30:10.722599+00:00", "trade", 5.755, 800.0]
["2026-09-04T13:30:11.034787+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:11.477932+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:11.516885+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:11.516940+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:11.516975+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:11.517030+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:11.517050+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:11.517316+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:11.517707+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:12.002436+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:12.578733+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:12.578793+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:12.578793+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:12.579209+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:12.579234+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:12.579254+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:12.579294+00:00", "trade", 5.75, 14.0]
["2026-09-04T13:30:12.579925+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:12.580292+00:00", "trade", 5.76, 250.0]
["2026-09-04T13:30:12.604674+00:00", "trade", 5.76, 85.0]
["2026-09-04T13:30:13.298310+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:13.298329+00:00", "trade", 5.76, 1746.0]
["2026-09-04T13:30:13.298331+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:13.298350+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:30:13.298388+00:00", "trade", 5.76, 704.0]
["2026-09-04T13:30:13.298393+00:00", "trade", 5.755, 1.0]
["2026-09-04T13:30:13.298393+00:00", "trade", 5.76, 200.0]
["2026-09-04T13:30:13.298396+00:00", "trade", 5.76, 72.0]
["2026-09-04T13:30:13.298396+00:00", "trade", 5.76, 35.0]
["2026-09-04T13:30:13.298396+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:13.298399+00:00", "trade", 5.76, 7.0]
["2026-09-04T13:30:13.298402+00:00", "trade", 5.76, 7.0]
["2026-09-04T13:30:13.298402+00:00", "trade", 5.76, 7.0]
["2026-09-04T13:30:13.298408+00:00", "trade", 5.76, 250.0]
["2026-09-04T13:30:13.298411+00:00", "trade", 5.76, 40.0]
["2026-09-04T13:30:13.298416+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:13.298418+00:00", "trade", 5.76, 30.0]
["2026-09-04T13:30:13.298418+00:00", "trade", 5.76, 37.0]
["2026-09-04T13:30:13.298423+00:00", "trade", 5.76, 208.0]
["2026-09-04T13:30:13.298423+00:00", "trade", 5.76, 20.0]
["2026-09-04T13:30:13.298426+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:30:13.298430+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:30:13.298430+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:30:13.298431+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:13.298432+00:00", "trade", 5.76, 110.0]
["2026-09-04T13:30:13.298438+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:30:13.298441+00:00", "trade", 5.76, 5.0]
["2026-09-04T13:30:13.298447+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:30:13.298451+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:13.298549+00:00", "trade", 5.755, 1.0]
["2026-09-04T13:30:13.298558+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:30:13.298606+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:30:13.298606+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:30:13.298624+00:00", "trade", 5.76, 35.0]
["2026-09-04T13:30:13.298675+00:00", "trade", 5.755, 1.0]
["2026-09-04T13:30:13.298676+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.298721+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.298917+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.298962+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.299002+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.299087+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.299112+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.299142+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.299172+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.299188+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.299278+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.299481+00:00", "trade", 5.76, 2.0]
["2026-09-04T13:30:13.302380+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.302410+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.302766+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.302796+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.308779+00:00", "trade", 5.77, 1.0]
["2026-09-04T13:30:13.308794+00:00", "trade", 5.765, 1.0]
["2026-09-04T13:30:13.316243+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:30:13.316279+00:00", "trade", 5.77, 4.0]
["2026-09-04T13:30:13.334057+00:00", "trade", 5.765, 4.0]
["2026-09-04T13:30:13.334787+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.436650+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.437627+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.499337+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:13.499343+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:13.499526+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:13.642288+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:13.642920+00:00", "trade", 5.7103, 1.0]
["2026-09-04T13:30:13.790989+00:00", "trade", 5.76, 7.0]
["2026-09-04T13:30:13.790989+00:00", "trade", 5.76, 7.0]
["2026-09-04T13:30:13.790989+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.790992+00:00", "trade", 5.76, 7.0]
["2026-09-04T13:30:13.791048+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.791073+00:00", "trade", 5.76, 3.0]
["2026-09-04T13:30:13.791083+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.791104+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.791119+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.791169+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.791625+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.791640+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.791650+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.792171+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.792682+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.792779+00:00", "trade", 5.765, 800.0]
["2026-09-04T13:30:13.892691+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.933778+00:00", "trade", 5.7601, 200.0]
["2026-09-04T13:30:13.936490+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:13.952910+00:00", "trade", 5.765, 440.0]
["2026-09-04T13:30:14.252997+00:00", "trade", 5.77, 1.0]
["2026-09-04T13:30:14.362078+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:14.765658+00:00", "trade", 5.765, 2000.0]
["2026-09-04T13:30:14.766490+00:00", "trade", 5.765, 1100.0]
["2026-09-04T13:30:14.766490+00:00", "trade", 5.765, 1150.0]
["2026-09-04T13:30:15.016076+00:00", "trade", 5.7671, 4.0]
["2026-09-04T13:30:15.103175+00:00", "trade", 5.7671, 1.0]
["2026-09-04T13:30:15.689138+00:00", "trade", 5.765, 10.0]
["2026-09-04T13:30:15.775606+00:00", "trade", 5.768, 330.0]
["2026-09-04T13:30:15.877753+00:00", "trade", 5.7697, 1.0]
["2026-09-04T13:30:15.878207+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:18.743614+00:00", "trade", 5.7699, 4.0]
["2026-09-04T13:30:18.810469+00:00", "trade", 5.765, 100.0]
["2026-09-04T13:30:18.810518+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:18.810536+00:00", "trade", 5.765, 100.0]
["2026-09-04T13:30:18.810583+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:18.811695+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:18.812848+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:18.884604+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:19.106813+00:00", "trade", 5.765, 1.0]
["2026-09-04T13:30:19.203595+00:00", "trade", 5.765, 1.0]
["2026-09-04T13:30:19.250901+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:19.385814+00:00", "trade", 5.76, 4.0]
["2026-09-04T13:30:19.452025+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:19.452125+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:19.456099+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:20.112487+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:20.381611+00:00", "trade", 5.762, 86.0]
["2026-09-04T13:30:20.581842+00:00", "trade", 5.765, 86.0]
["2026-09-04T13:30:20.676433+00:00", "trade", 5.7626, 86.0]
["2026-09-04T13:30:20.737259+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:20.737881+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:20.959945+00:00", "trade", 5.7629, 86.0]
["2026-09-04T13:30:21.520641+00:00", "trade", 5.765, 1125.0]
["2026-09-04T13:30:21.521540+00:00", "trade", 5.765, 875.0]
["2026-09-04T13:30:21.522608+00:00", "trade", 5.765, 250.0]
["2026-09-04T13:30:21.522671+00:00", "trade", 5.765, 550.0]
["2026-09-04T13:30:22.570801+00:00", "trade", 5.7699, 1.0]
["2026-09-04T13:30:23.024840+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:23.271768+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:23.505685+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:23.568494+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:23.568875+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:24.017789+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:27.938908+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:27.938978+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:27.939540+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:27.939855+00:00", "trade", 5.7628, 4.0]
["2026-09-04T13:30:27.942462+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:27.946441+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:29.991560+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:30.193982+00:00", "trade", 5.76, 3000.0]
["2026-09-04T13:30:31.092771+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:31.092821+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:31.093724+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:31.094350+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:31.174015+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:32.675243+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:32.675243+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:32.675304+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:32.675314+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:32.675318+00:00", "trade", 5.76, 300.0]
["2026-09-04T13:30:32.675321+00:00", "trade", 5.76, 400.0]
["2026-09-04T13:30:32.675330+00:00", "trade", 5.76, 19.0]
["2026-09-04T13:30:32.675333+00:00", "trade", 5.76, 71.0]
["2026-09-04T13:30:32.675360+00:00", "trade", 5.76, 129.0]
["2026-09-04T13:30:32.675364+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:32.675364+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:32.675374+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:32.675379+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:32.675384+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:30:32.675384+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:32.675387+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:30:32.675393+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:30:32.675393+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:30:32.675429+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:32.675429+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:32.675459+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:32.675484+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:32.675529+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:30:32.675544+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:30:32.675629+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:30:32.675639+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.675664+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.675770+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.675860+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.676171+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.676206+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.676286+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.676291+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.676406+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.676486+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.676521+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.676722+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.703716+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.723543+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.723543+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.775678+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.775793+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.775843+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.776690+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.777692+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.777742+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.901056+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:32.901141+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:33.209185+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:33.318534+00:00", "trade", 5.75, 17.0]
["2026-09-04T13:30:34.950417+00:00", "trade", 5.755, 350.0]
["2026-09-04T13:30:35.684477+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:35.684537+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:35.684828+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:35.684843+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:30:35.685003+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:30:35.685068+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:30:35.685084+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:30:35.685094+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:35.685535+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:35.685560+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:35.685620+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:35.686058+00:00", "trade", 5.76, 5.0]
["2026-09-04T13:30:35.785237+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:35.785242+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:36.688638+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:36.688703+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:38.513449+00:00", "trade", 5.76, 1900.0]
["2026-09-04T13:30:38.775566+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:40.244508+00:00", "trade", 5.765, 100.0]
["2026-09-04T13:30:40.244511+00:00", "trade", 5.765, 800.0]
["2026-09-04T13:30:40.246643+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:40.247024+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:40.247289+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:40.247755+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:40.249172+00:00", "trade", 5.765, 1.0]
["2026-09-04T13:30:40.712677+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:40.939101+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:40.939102+00:00", "trade", 5.77, 40.0]
["2026-09-04T13:30:40.939104+00:00", "trade", 5.77, 1.0]
["2026-09-04T13:30:40.939107+00:00", "trade", 5.77, 195.0]
["2026-09-04T13:30:40.939107+00:00", "trade", 5.77, 2.0]
["2026-09-04T13:30:40.939113+00:00", "trade", 5.77, 150.0]
["2026-09-04T13:30:40.939161+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:40.939168+00:00", "trade", 5.77, 1.0]
["2026-09-04T13:30:40.939168+00:00", "trade", 5.77, 200.0]
["2026-09-04T13:30:40.939170+00:00", "trade", 5.77, 2.0]
["2026-09-04T13:30:40.939186+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:40.939191+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:40.939191+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:40.939196+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:30:40.939332+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:30:40.939337+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:30:40.939342+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:30:40.939347+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:30:40.939592+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:30:40.939682+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:30:40.939738+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:30:40.939769+00:00", "trade", 5.77, 200.0]
["2026-09-04T13:30:40.939783+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:30:40.940008+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:30:40.940028+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:30:40.940269+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:30:40.940299+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:30:40.940374+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:30:40.940494+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:30:40.940494+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:30:40.951746+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:30:40.988484+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:30:41.554627+00:00", "trade", 5.7799, 223.0]
["2026-09-04T13:30:41.601899+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:30:41.602098+00:00", "trade", 5.78, 300.0]
["2026-09-04T13:30:41.602104+00:00", "trade", 5.78, 100.0]
["2026-09-04T13:30:41.602104+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:30:41.602155+00:00", "trade", 5.78, 900.0]
["2026-09-04T13:30:41.602160+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:30:41.602160+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:30:41.602165+00:00", "trade", 5.78, 100.0]
["2026-09-04T13:30:41.602168+00:00", "trade", 5.78, 2.0]
["2026-09-04T13:30:41.602174+00:00", "trade", 5.78, 902.0]
["2026-09-04T13:30:41.602174+00:00", "trade", 5.78, 100.0]
["2026-09-04T13:30:41.602225+00:00", "trade", 5.78, 2.0]
["2026-09-04T13:30:41.602267+00:00", "trade", 5.78, 100.0]
["2026-09-04T13:30:41.602273+00:00", "trade", 5.78, 100.0]
["2026-09-04T13:30:41.602295+00:00", "quote", 5.78, 5.78]
["2026-09-04T13:30:41.602295+00:00", "quote", 5.78, 5.78]
["2026-09-04T13:30:41.602301+00:00", "quote", 5.78, 5.78]
["2026-09-04T13:30:41.602357+00:00", "trade", 5.78, 1.0]
["2026-09-04T13:30:41.602440+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:41.602871+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:41.603032+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:41.603037+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:41.603268+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:41.603728+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:41.605578+00:00", "trade", 5.785, 21.0]
["2026-09-04T13:30:41.606519+00:00", "trade", 5.7873, 100.0]
["2026-09-04T13:30:41.609131+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:41.640756+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:41.640812+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:41.641508+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:41.645713+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:41.645773+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:41.954624+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:41.954759+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:42.710230+00:00", "trade", 5.785, 276.0]
["2026-09-04T13:30:43.098707+00:00", "trade", 5.785, 3000.0]
["2026-09-04T13:30:44.695845+00:00", "trade", 5.785, 1.0]
["2026-09-04T13:30:45.491359+00:00", "trade", 5.7801, 100.0]
["2026-09-04T13:30:45.492315+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:47.227202+00:00", "trade", 5.7827, 45.0]
["2026-09-04T13:30:49.658126+00:00", "trade", 5.7897, 1.0]
["2026-09-04T13:30:49.681961+00:00", "trade", 5.7897, 1.0]
["2026-09-04T13:30:49.785994+00:00", "trade", 5.78, 5.0]
["2026-09-04T13:30:50.752663+00:00", "trade", 5.785, 12.0]
["2026-09-04T13:30:50.853989+00:00", "trade", 5.788, 1.0]
["2026-09-04T13:30:51.553068+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:51.553153+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:30:51.553668+00:00", "trade", 5.785, 27.0]
["2026-09-04T13:30:51.553704+00:00", "trade", 5.79, 100.0]
["2026-09-04T13:30:52.807490+00:00", "trade", 5.7899, 500.0]
["2026-09-04T13:30:52.880808+00:00", "trade", 5.785, 35.0]
["2026-09-04T13:30:55.676966+00:00", "trade", 5.7871, 2.0]
["2026-09-04T13:30:59.599017+00:00", "trade", 5.785, 25.0]
["2026-09-04T13:30:59.991572+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:00.004252+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:00.004297+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:00.122398+00:00", "trade", 5.78, 700.0]
["2026-09-04T13:31:00.976016+00:00", "trade", 5.78, 5.0]
["2026-09-04T13:31:00.976371+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:00.977063+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:00.989066+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:02.753737+00:00", "trade", 5.78, 100.0]
["2026-09-04T13:31:02.753767+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:02.753776+00:00", "trade", 5.78, 100.0]
["2026-09-04T13:31:02.753777+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:02.753780+00:00", "trade", 5.78, 100.0]
["2026-09-04T13:31:02.753785+00:00", "trade", 5.78, 95.0]
["2026-09-04T13:31:02.753812+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:02.753818+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:02.753847+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:31:02.753847+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:02.753854+00:00", "trade", 5.78, 100.0]
["2026-09-04T13:31:02.753892+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.753898+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.753898+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.753933+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.753938+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.753943+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.754258+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.754519+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.754699+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.754774+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.754820+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.754915+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.754920+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.754922+00:00", "trade", 5.78, 300.0]
["2026-09-04T13:31:02.754960+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.754995+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.754995+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.755075+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.755211+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:02.799181+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:03.495182+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:03.495628+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:03.495653+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:03.754805+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:03.755271+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:04.205115+00:00", "trade", 5.775, 1600.0]
["2026-09-04T13:31:04.748000+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:05.110197+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:05.183687+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:06.363588+00:00", "trade", 5.775, 1.0]
["2026-09-04T13:31:06.367037+00:00", "trade", 5.7729, 1.0]
["2026-09-04T13:31:06.378882+00:00", "trade", 5.775, 118.0]
["2026-09-04T13:31:06.891913+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:06.892004+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:06.893011+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:06.893201+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:07.012505+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:07.016470+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:07.016520+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:07.017021+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:07.017046+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:07.017111+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:07.017422+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:07.018339+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:07.019317+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:07.292121+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:07.293058+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:07.687482+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:07.687607+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:07.688039+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:08.851338+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:08.851974+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:08.931634+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:09.737893+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:09.740715+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:11.023188+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:11.023333+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:11.351394+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:11.351449+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:11.351474+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:11.352036+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:11.553420+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:11.652160+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:11.652722+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:11.935966+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:12.073037+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:12.357928+00:00", "trade", 5.78, 750.0]
["2026-09-04T13:31:12.358737+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:12.358848+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:12.359710+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:12.360346+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:12.362406+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:12.367488+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:12.367515+00:00", "trade", 5.78, 169.0]
["2026-09-04T13:31:12.367578+00:00", "trade", 5.78, 27.0]
["2026-09-04T13:31:12.369072+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:12.447664+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:12.447744+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:12.513731+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:12.695467+00:00", "trade", 5.779, 100.0]
["2026-09-04T13:31:12.973285+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:13.185892+00:00", "trade", 5.7729, 1.0]
["2026-09-04T13:31:13.328325+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:13.328671+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:13.329147+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:13.573705+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:14.081749+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:14.542494+00:00", "trade", 5.78, 40.0]
["2026-09-04T13:31:14.542531+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:31:14.542533+00:00", "trade", 5.78, 100.0]
["2026-09-04T13:31:14.542539+00:00", "trade", 5.78, 4.0]
["2026-09-04T13:31:14.542541+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:31:14.542545+00:00", "trade", 5.78, 60.0]
["2026-09-04T13:31:14.542556+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.542556+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.542561+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.542566+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.542566+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.542586+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.542596+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.542601+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.542601+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.542641+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.542661+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.542671+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.542691+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.542732+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.542817+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.543172+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.543172+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.543293+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.543458+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.543478+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.543624+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.543689+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.544005+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.544596+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:14.546305+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:15.131303+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:15.131393+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:15.544692+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:15.545278+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:15.652318+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:15.652388+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:16.531942+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:16.612610+00:00", "trade", 5.7829, 1.0]
["2026-09-04T13:31:17.524164+00:00", "trade", 5.7839, 26.0]
["2026-09-04T13:31:17.687382+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:17.705516+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:17.735200+00:00", "trade", 5.785, 1.0]
["2026-09-04T13:31:18.544112+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:18.544132+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:18.545701+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:18.647959+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:19.081331+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:21.815623+00:00", "trade", 5.785, 3700.0]
["2026-09-04T13:31:21.849490+00:00", "trade", 5.78, 500.0]
["2026-09-04T13:31:21.933340+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:22.005237+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:22.576332+00:00", "trade", 5.78, 300.0]
["2026-09-04T13:31:22.576921+00:00", "trade", 5.78, 13.0]
["2026-09-04T13:31:22.576928+00:00", "trade", 5.78, 100.0]
["2026-09-04T13:31:22.576968+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:22.576972+00:00", "trade", 5.78, 250.0]
["2026-09-04T13:31:22.576976+00:00", "trade", 5.78, 200.0]
["2026-09-04T13:31:22.576976+00:00", "trade", 5.78, 300.0]
["2026-09-04T13:31:22.576998+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:22.577008+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:22.577048+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:22.577058+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:22.577148+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:22.577153+00:00", "quote", 5.78, 5.78]
["2026-09-04T13:31:22.577163+00:00", "quote", 5.78, 5.78]
["2026-09-04T13:31:22.577169+00:00", "quote", 5.78, 5.78]
["2026-09-04T13:31:22.577169+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.577171+00:00", "trade", 5.78, 48.0]
["2026-09-04T13:31:22.577174+00:00", "trade", 5.78, 280.0]
["2026-09-04T13:31:22.577208+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.577238+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.577349+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.577639+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.577705+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.577780+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.577905+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.577995+00:00", "trade", 5.78, 100.0]
["2026-09-04T13:31:22.578030+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.578125+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.578125+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.578165+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.580030+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.580471+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.585663+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:22.616487+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:23.042183+00:00", "trade", 5.7788, 1.0]
["2026-09-04T13:31:24.160010+00:00", "trade", 5.775, 350.0]
["2026-09-04T13:31:25.694238+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.710257+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.710773+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.711249+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.711329+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.711565+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.711650+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.711670+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.711705+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.711720+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.712302+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.717714+00:00", "quote", 5.78, 5.78]
["2026-09-04T13:31:25.717729+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:25.717785+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:25.718296+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:25.718436+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718437+00:00", "trade", 5.78, 250.0]
["2026-09-04T13:31:25.718440+00:00", "trade", 5.78, 300.0]
["2026-09-04T13:31:25.718440+00:00", "trade", 5.78, 550.0]
["2026-09-04T13:31:25.718486+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718491+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718496+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718501+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718506+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718511+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718531+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718536+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718541+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718556+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718566+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718571+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718571+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718792+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.718840+00:00", "trade", 5.78, 800.0]
["2026-09-04T13:31:25.718852+00:00", "trade", 5.78, 800.0]
["2026-09-04T13:31:25.718873+00:00", "trade", 5.78, 800.0]
["2026-09-04T13:31:25.719173+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.719273+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.719443+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.725829+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.738990+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.761794+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.819026+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.819026+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.819336+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.823837+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.823887+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.823902+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:25.823942+00:00", "quote", 5.78, 5.78]
["2026-09-04T13:31:25.824042+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:25.824163+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:25.824333+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:25.824764+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:26.718251+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:27.895051+00:00", "trade", 5.78, 48.0]
["2026-09-04T13:31:27.895068+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:27.895078+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:27.895078+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:27.895123+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:27.895143+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:27.897458+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:27.932406+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:28.795581+00:00", "trade", 5.7899, 4.0]
["2026-09-04T13:31:29.991583+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:30.599787+00:00", "trade", 5.78, 200.0]
["2026-09-04T13:31:30.599787+00:00", "trade", 5.78, 73.0]
["2026-09-04T13:31:30.599791+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:31:30.599795+00:00", "trade", 5.7818, 400.0]
["2026-09-04T13:31:30.599862+00:00", "trade", 5.78, 52.0]
["2026-09-04T13:31:30.599865+00:00", "trade", 5.78, 250.0]
["2026-09-04T13:31:30.599867+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:31:30.599868+00:00", "trade", 5.78, 227.0]
["2026-09-04T13:31:30.599868+00:00", "trade", 5.78, 250.0]
["2026-09-04T13:31:30.599892+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:31:30.599892+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:31:30.599896+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:31:30.599902+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:31:30.599937+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.599957+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.599962+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600002+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600002+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600012+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600027+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600032+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600037+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600062+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600087+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600433+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600493+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600613+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600618+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600618+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600638+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600804+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600884+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600904+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600914+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.600994+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.601290+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.601350+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.601360+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.601440+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.601686+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.603635+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.642784+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.700080+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.700085+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.900983+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.901029+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.901034+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.901063+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.901209+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.901615+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.901951+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.902101+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.902908+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:30.919913+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:31.954060+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:31.954211+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:31.954932+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.020559+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.020644+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.020861+00:00", "trade", 5.77, 6.0]
["2026-09-04T13:31:32.020882+00:00", "trade", 5.77, 50.0]
["2026-09-04T13:31:32.020885+00:00", "trade", 5.77, 200.0]
["2026-09-04T13:31:32.020922+00:00", "trade", 5.77, 250.0]
["2026-09-04T13:31:32.020922+00:00", "trade", 5.77, 1500.0]
["2026-09-04T13:31:32.020924+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.020925+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:31:32.020927+00:00", "trade", 5.77, 300.0]
["2026-09-04T13:31:32.020931+00:00", "trade", 5.77, 200.0]
["2026-09-04T13:31:32.020931+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:31:32.020933+00:00", "trade", 5.77, 250.0]
["2026-09-04T13:31:32.020933+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:31:32.020936+00:00", "trade", 5.77, 250.0]
["2026-09-04T13:31:32.020950+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.020955+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.020960+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.020961+00:00", "trade", 5.77, 1.0]
["2026-09-04T13:31:32.020965+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.020970+00:00", "trade", 5.77, 250.0]
["2026-09-04T13:31:32.020970+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:31:32.020973+00:00", "trade", 5.77, 200.0]
["2026-09-04T13:31:32.020976+00:00", "trade", 5.77, 300.0]
["2026-09-04T13:31:32.020976+00:00", "trade", 5.77, 250.0]
["2026-09-04T13:31:32.020979+00:00", "trade", 5.77, 112.0]
["2026-09-04T13:31:32.020982+00:00", "trade", 5.77, 400.0]
["2026-09-04T13:31:32.020982+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:31:32.020985+00:00", "trade", 5.77, 25.0]
["2026-09-04T13:31:32.020989+00:00", "trade", 5.77, 10.0]
["2026-09-04T13:31:32.020989+00:00", "trade", 5.77, 200.0]
["2026-09-04T13:31:32.020995+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.021000+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.021005+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.021005+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.021010+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.021010+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.021010+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.021010+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.021015+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.021020+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.021035+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.021045+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:31:32.021081+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:31:32.021099+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:31:32.021123+00:00", "trade", 5.77, 25.0]
["2026-09-04T13:31:32.021145+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:31:32.021195+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:31:32.021235+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:31:32.021260+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:31:32.021260+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:31:32.021270+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.021270+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:31:32.021275+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.021300+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.021310+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.021576+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.021591+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.021822+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.021837+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.021872+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.021902+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.022017+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.022022+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.022042+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.022328+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.022333+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.022353+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.023105+00:00", "trade", 5.77, 6.0]
["2026-09-04T13:31:32.023315+00:00", "trade", 5.77, 250.0]
["2026-09-04T13:31:32.023565+00:00", "trade", 5.77, 10.0]
["2026-09-04T13:31:32.023661+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:31:32.024373+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.025951+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.025986+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.029370+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.053693+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.103306+00:00", "trade", 5.76, 250.0]
["2026-09-04T13:31:32.104819+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.107180+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.121429+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.394734+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.444292+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.527005+00:00", "trade", 5.765, 5.0]
["2026-09-04T13:31:32.571109+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.613220+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.639397+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.639462+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.639482+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.639542+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.640149+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.917464+00:00", "trade", 5.7629, 1.0]
["2026-09-04T13:31:32.921318+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:32.985937+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:33.109744+00:00", "trade", 5.76, 250.0]
["2026-09-04T13:31:33.110163+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:33.110180+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:31:33.110195+00:00", "trade", 5.76, 4336.0]
["2026-09-04T13:31:33.110198+00:00", "trade", 5.76, 200.0]
["2026-09-04T13:31:33.110198+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:33.110202+00:00", "trade", 5.76, 300.0]
["2026-09-04T13:31:33.110256+00:00", "trade", 5.76, 992.0]
["2026-09-04T13:31:33.110268+00:00", "trade", 5.76, 992.0]
["2026-09-04T13:31:33.110268+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:33.110277+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:31:33.110277+00:00", "trade", 5.76, 1308.0]
["2026-09-04T13:31:33.110278+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:33.110280+00:00", "trade", 5.76, 4900.0]
["2026-09-04T13:31:33.110286+00:00", "trade", 5.76, 172.0]
["2026-09-04T13:31:33.110293+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:33.110295+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:31:33.110298+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:33.110304+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:31:33.110318+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:33.110348+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:33.110373+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:33.110403+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:33.110418+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:33.110423+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:31:33.110453+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:31:33.110488+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:31:33.110503+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:31:33.110523+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:31:33.110523+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:31:33.110549+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:31:33.110559+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110559+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:31:33.110569+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110604+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110619+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110634+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110809+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110809+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110849+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110854+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110854+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110854+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110859+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110859+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110869+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110874+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.110884+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.111158+00:00", "trade", 5.76, 250.0]
["2026-09-04T13:31:33.111230+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.111411+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.111471+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.111496+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.112007+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.114809+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.161515+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.163740+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.164196+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.184705+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:33.338426+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:34.104681+00:00", "trade", 5.755, 500.0]
["2026-09-04T13:31:34.344057+00:00", "trade", 5.76, 868.0]
["2026-09-04T13:31:35.002618+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:35.560746+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:35.585701+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:36.123872+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:36.125541+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:36.126042+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:36.127074+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:36.329882+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:36.437120+00:00", "trade", 5.7529, 1.0]
["2026-09-04T13:31:36.549255+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:36.550257+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:36.580519+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:38.211426+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:39.250729+00:00", "trade", 5.7571, 6.0]
["2026-09-04T13:31:39.251087+00:00", "trade", 5.7571, 1.0]
["2026-09-04T13:31:39.271069+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:39.644949+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:39.856883+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:39.857325+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:39.861369+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:39.863309+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:39.868807+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:40.057475+00:00", "trade", 5.7599, 25.0]
["2026-09-04T13:31:40.308233+00:00", "trade", 5.7529, 3.0]
["2026-09-04T13:31:42.272995+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:42.273837+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:42.408060+00:00", "trade", 5.755, 4.0]
["2026-09-04T13:31:42.409410+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:43.166242+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:43.638084+00:00", "trade", 5.7599, 1000.0]
["2026-09-04T13:31:44.706293+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:44.712277+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:44.712287+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:44.712347+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:44.713074+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:44.973935+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:44.984157+00:00", "trade", 5.7573, 10.0]
["2026-09-04T13:31:45.018065+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:45.042849+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:45.205180+00:00", "trade", 5.75, 43.0]
["2026-09-04T13:31:45.205544+00:00", "trade", 5.75, 1.0]
["2026-09-04T13:31:45.671765+00:00", "trade", 5.7574, 56.0]
["2026-09-04T13:31:45.676648+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:46.288010+00:00", "trade", 5.755, 100.0]
["2026-09-04T13:31:46.293167+00:00", "trade", 5.76, 6.0]
["2026-09-04T13:31:46.293237+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:31:46.294127+00:00", "trade", 5.76, 6.0]
["2026-09-04T13:31:46.520665+00:00", "trade", 5.76, 6.0]
["2026-09-04T13:31:46.521600+00:00", "trade", 5.76, 6.0]
["2026-09-04T13:31:46.868851+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:46.870361+00:00", "trade", 5.76, 9.0]
["2026-09-04T13:31:48.414450+00:00", "trade", 5.7599, 2.0]
["2026-09-04T13:31:49.114747+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:50.884395+00:00", "trade", 5.755, 34.0]
["2026-09-04T13:31:50.896218+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:51.030157+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:51.035553+00:00", "trade", 5.76, 27.0]
["2026-09-04T13:31:51.065917+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:51.676189+00:00", "trade", 5.7599, 200.0]
["2026-09-04T13:31:52.242554+00:00", "trade", 5.7573, 21.0]
["2026-09-04T13:31:53.617532+00:00", "trade", 5.7599, 1.0]
["2026-09-04T13:31:55.241116+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:55.376624+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:55.561153+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:55.561471+00:00", "trade", 5.76, 6.0]
["2026-09-04T13:31:55.561675+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:55.564176+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:55.565589+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:55.635946+00:00", "trade", 5.7575, 86.0]
["2026-09-04T13:31:55.646300+00:00", "trade", 5.755, 1.0]
["2026-09-04T13:31:56.241224+00:00", "trade", 5.76, 1000.0]
["2026-09-04T13:31:56.767495+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:56.773422+00:00", "trade", 5.76, 6.0]
["2026-09-04T13:31:57.782607+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:57.783253+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:57.783794+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:59.520720+00:00", "trade", 5.76, 6.0]
["2026-09-04T13:31:59.520779+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:59.520945+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:59.522052+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:59.593678+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:31:59.763377+00:00", "trade", 5.755, 12.0]
["2026-09-04T13:31:59.767479+00:00", "trade", 5.755, 1.0]
["2026-09-04T13:31:59.991590+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.030034+00:00", "trade", 5.76, 45.0]
["2026-09-04T13:32:00.030052+00:00", "trade", 5.76, 43.0]
["2026-09-04T13:32:00.030055+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:32:00.030137+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.030157+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.030163+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:32:00.030163+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:32:00.030197+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.030202+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.030207+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.030252+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.030257+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.030277+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.030313+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:00.030327+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:00.030332+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:00.030352+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:00.030362+00:00", "trade", 5.76, 255.0]
["2026-09-04T13:32:00.030363+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:00.030363+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:00.030365+00:00", "trade", 5.76, 264.0]
["2026-09-04T13:32:00.030368+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:00.030371+00:00", "trade", 5.76, 51.0]
["2026-09-04T13:32:00.030371+00:00", "trade", 5.76, 80.0]
["2026-09-04T13:32:00.030371+00:00", "trade", 5.76, 421.0]
["2026-09-04T13:32:00.030373+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:00.030378+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:00.030438+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.030628+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.030703+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.030703+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.030723+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.030723+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.030859+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.030914+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.030954+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.030969+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.030989+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.031034+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.031210+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.031400+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.031676+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.031916+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.032257+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.033134+00:00", "trade", 5.76, 800.0]
["2026-09-04T13:32:00.033411+00:00", "trade", 5.765, 250.0]
["2026-09-04T13:32:00.033766+00:00", "trade", 5.765, 37.0]
["2026-09-04T13:32:00.034063+00:00", "trade", 5.765, 250.0]
["2026-09-04T13:32:00.035334+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.038382+00:00", "trade", 5.765, 250.0]
["2026-09-04T13:32:00.038562+00:00", "trade", 5.765, 250.0]
["2026-09-04T13:32:00.039091+00:00", "trade", 5.765, 250.0]
["2026-09-04T13:32:00.042171+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.058264+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.130401+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.256867+00:00", "trade", 5.765, 100.0]
["2026-09-04T13:32:00.539016+00:00", "trade", 5.7695, 2000.0]
["2026-09-04T13:32:00.539069+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.539080+00:00", "trade", 5.765, 100.0]
["2026-09-04T13:32:00.539440+00:00", "trade", 5.765, 100.0]
["2026-09-04T13:32:00.539531+00:00", "trade", 5.765, 100.0]
["2026-09-04T13:32:00.539597+00:00", "trade", 5.765, 100.0]
["2026-09-04T13:32:00.539663+00:00", "trade", 5.765, 100.0]
["2026-09-04T13:32:00.539958+00:00", "trade", 5.765, 100.0]
["2026-09-04T13:32:00.540046+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.543835+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.543876+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:32:00.543879+00:00", "trade", 5.76, 200.0]
["2026-09-04T13:32:00.543913+00:00", "trade", 5.76, 250.0]
["2026-09-04T13:32:00.543913+00:00", "trade", 5.76, 200.0]
["2026-09-04T13:32:00.543918+00:00", "trade", 5.76, 200.0]
["2026-09-04T13:32:00.543918+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:32:00.543921+00:00", "trade", 5.76, 300.0]
["2026-09-04T13:32:00.543927+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:32:00.543931+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:32:00.543931+00:00", "trade", 5.76, 7.0]
["2026-09-04T13:32:00.543935+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.543936+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:32:00.543936+00:00", "trade", 5.76, 200.0]
["2026-09-04T13:32:00.543939+00:00", "trade", 5.76, 47.0]
["2026-09-04T13:32:00.543939+00:00", "trade", 5.76, 154.0]
["2026-09-04T13:32:00.543940+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.543942+00:00", "trade", 5.76, 300.0]
["2026-09-04T13:32:00.543950+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.543956+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.543957+00:00", "trade", 5.76, 26.0]
["2026-09-04T13:32:00.543965+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.543965+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.543970+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.543980+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.543982+00:00", "trade", 5.76, 220.0]
["2026-09-04T13:32:00.543982+00:00", "trade", 5.76, 260.0]
["2026-09-04T13:32:00.543985+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.543988+00:00", "trade", 5.76, 27.0]
["2026-09-04T13:32:00.543991+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.544000+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.544010+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.544015+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.544081+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:00.544105+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:00.544196+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544251+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544266+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544276+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544411+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544481+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544481+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544497+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544506+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544542+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544662+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544692+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544707+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544777+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544841+00:00", "trade", 5.76, 250.0]
["2026-09-04T13:32:00.544857+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544922+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544937+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.544968+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.545043+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.545158+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.545248+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.545364+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.545419+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.546847+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.546862+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.547318+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.573130+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.643928+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.644334+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.644575+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:00.988274+00:00", "trade", 5.754, 572.0]
["2026-09-04T13:32:01.249894+00:00", "trade", 5.7501, 1.0]
["2026-09-04T13:32:01.677709+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:01.677859+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:01.678351+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:02.263012+00:00", "trade", 5.755, 300.0]
["2026-09-04T13:32:02.277058+00:00", "trade", 5.755, 16.0]
["2026-09-04T13:32:02.406669+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:04.343771+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:04.343803+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:32:04.343839+00:00", "trade", 5.75, 40.0]
["2026-09-04T13:32:04.343856+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:32:04.343858+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:32:04.343858+00:00", "trade", 5.75, 300.0]
["2026-09-04T13:32:04.343861+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:32:04.343863+00:00", "trade", 5.75, 3.0]
["2026-09-04T13:32:04.343863+00:00", "trade", 5.75, 300.0]
["2026-09-04T13:32:04.343876+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.343881+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.343891+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.343901+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.343966+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.343971+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.343976+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.343986+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.343991+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.344001+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.344026+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.344052+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.344383+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.344387+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.344548+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.344613+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.344738+00:00", "trade", 5.75, 1.0]
["2026-09-04T13:32:04.344771+00:00", "trade", 5.75, 2.0]
["2026-09-04T13:32:04.344803+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.344848+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.344858+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.344943+00:00", "trade", 5.75, 5.0]
["2026-09-04T13:32:04.344999+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.345029+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.345084+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.382734+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.448981+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.696858+00:00", "trade", 5.7499, 500.0]
["2026-09-04T13:32:04.914058+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.914955+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.915126+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:04.915402+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:05.004313+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:05.238424+00:00", "trade", 5.745, 12.0]
["2026-09-04T13:32:05.299249+00:00", "trade", 5.7499, 10.0]
["2026-09-04T13:32:05.740992+00:00", "trade", 5.7471, 1.0]
["2026-09-04T13:32:06.475229+00:00", "trade", 5.7471, 1.0]
["2026-09-04T13:32:07.065435+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:07.066192+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:07.066593+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:07.066928+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:07.084490+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:07.116577+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:07.765662+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:07.773546+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:07.773631+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:08.060621+00:00", "trade", 5.75, 50.0]
["2026-09-04T13:32:08.060645+00:00", "trade", 5.75, 200.0]
["2026-09-04T13:32:08.060652+00:00", "trade", 5.75, 300.0]
["2026-09-04T13:32:08.060940+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:32:08.060943+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:32:08.060946+00:00", "trade", 5.75, 167.0]
["2026-09-04T13:32:08.060980+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:08.061010+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:08.061040+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:08.061075+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:08.061120+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:32:08.061125+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:32:08.061135+00:00", "trade", 5.75, 47.0]
["2026-09-04T13:32:08.061160+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:32:08.061261+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.061426+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.061546+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.061567+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.061586+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.061626+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.061652+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.061677+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.061742+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.061767+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.061812+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.061967+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.061987+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.062027+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.062108+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.062208+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.062223+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.062468+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.062524+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.064253+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.088320+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.089187+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.161279+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.467503+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.467558+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.467984+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.468550+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.468620+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.468841+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.483661+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.660673+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.787999+00:00", "trade", 5.759, 100.0]
["2026-09-04T13:32:08.789028+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.808543+00:00", "trade", 5.7665, 6.0]
["2026-09-04T13:32:08.868342+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.894153+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:08.894770+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:09.006987+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:09.507086+00:00", "trade", 5.755, 4.0]
["2026-09-04T13:32:09.650880+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:09.653459+00:00", "trade", 5.755, 117.0]
["2026-09-04T13:32:09.694061+00:00", "trade", 5.755, 200.0]
["2026-09-04T13:32:09.694574+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:09.699077+00:00", "trade", 5.755, 100.0]
["2026-09-04T13:32:09.699997+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:09.742804+00:00", "trade", 5.755, 164.0]
["2026-09-04T13:32:09.744022+00:00", "trade", 5.755, 47.0]
["2026-09-04T13:32:09.745258+00:00", "trade", 5.755, 5.0]
["2026-09-04T13:32:09.746001+00:00", "trade", 5.755, 1.0]
["2026-09-04T13:32:10.146234+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:10.227044+00:00", "trade", 5.7586, 30.0]
["2026-09-04T13:32:10.652124+00:00", "trade", 5.755, 4.0]
["2026-09-04T13:32:11.443675+00:00", "trade", 5.7599, 79.0]
["2026-09-04T13:32:11.939603+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:11.940120+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:11.940144+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:12.001857+00:00", "trade", 5.7664, 30.0]
["2026-09-04T13:32:12.114575+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:12.179054+00:00", "trade", 5.7526, 250.0]
["2026-09-04T13:32:13.010683+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.010748+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.010843+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.011024+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.011655+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.672383+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.672945+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.868786+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.868846+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.869342+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.869753+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880007+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880038+00:00", "trade", 5.76, 200.0]
["2026-09-04T13:32:13.880041+00:00", "trade", 5.76, 50.0]
["2026-09-04T13:32:13.880068+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880069+00:00", "trade", 5.755, 100.0]
["2026-09-04T13:32:13.880069+00:00", "trade", 5.76, 200.0]
["2026-09-04T13:32:13.880072+00:00", "trade", 5.76, 200.0]
["2026-09-04T13:32:13.880072+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:32:13.880075+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:32:13.880093+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880113+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880183+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880189+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:32:13.880193+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880258+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880268+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880278+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880283+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880283+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880324+00:00", "trade", 5.76, 6.0]
["2026-09-04T13:32:13.880338+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880383+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880390+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:32:13.880463+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880468+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:13.880487+00:00", "trade", 5.76, 200.0]
["2026-09-04T13:32:13.880559+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:13.880579+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:13.880601+00:00", "trade", 5.76, 400.0]
["2026-09-04T13:32:13.880609+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:13.880629+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:13.880629+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:13.880699+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:13.880719+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:13.880734+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:32:13.880744+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:13.880760+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:13.880950+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:13.880960+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:13.881155+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:13.881230+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:13.881301+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:13.881341+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:13.881341+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:13.881426+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:13.881476+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:13.882639+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:13.882789+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:13.902035+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:13.923591+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:14.383441+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:14.383481+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:14.383922+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:14.481429+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.357777+00:00", "trade", 5.7601, 400.0]
["2026-09-04T13:32:15.385398+00:00", "trade", 5.765, 86.0]
["2026-09-04T13:32:15.563736+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.563826+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.564482+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:32:15.564708+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.564918+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.565229+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.565229+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.565725+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.565741+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.566212+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.566222+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.566678+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.566693+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.567224+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.567685+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.567705+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.568146+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.568206+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.568617+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.568702+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.568708+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:15.569174+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:16.798004+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:18.580432+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:18.593353+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:18.593423+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:18.594420+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:18.595473+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:18.759614+00:00", "trade", 5.765, 3.0]
["2026-09-04T13:32:21.214653+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:21.258207+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:21.258237+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:21.259144+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:21.259585+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:21.290595+00:00", "trade", 5.765, 2.0]
["2026-09-04T13:32:21.291922+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:22.637866+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:22.746916+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:22.747031+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:22.747061+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:22.747532+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:22.747547+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:22.747622+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:22.747703+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:22.748108+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:22.759240+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:22.760162+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:23.673708+00:00", "trade", 5.7603, 15.0]
["2026-09-04T13:32:23.924905+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:23.924955+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:23.925120+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:23.925416+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:23.956691+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:24.435882+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:24.436964+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:24.437430+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:24.530782+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:24.554072+00:00", "trade", 5.77, 200.0]
["2026-09-04T13:32:24.554072+00:00", "trade", 5.77, 224.0]
["2026-09-04T13:32:24.554099+00:00", "trade", 5.77, 11.0]
["2026-09-04T13:32:24.554171+00:00", "trade", 5.77, 1.0]
["2026-09-04T13:32:24.554192+00:00", "trade", 5.77, 76.0]
["2026-09-04T13:32:24.554399+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:32:24.554449+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:24.554549+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:24.554553+00:00", "trade", 5.77, 242.0]
["2026-09-04T13:32:24.554569+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:32:24.554574+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:32:24.554624+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:32:24.554624+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:32:24.554625+00:00", "trade", 5.77, 27.0]
["2026-09-04T13:32:24.554628+00:00", "trade", 5.77, 80.0]
["2026-09-04T13:32:24.554629+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.554634+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:32:24.554654+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.554749+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.554769+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.554910+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.554935+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.555055+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.555135+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.555150+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.555200+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.555251+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.555291+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.555291+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.555389+00:00", "trade", 5.77, 11.0]
["2026-09-04T13:32:24.555491+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.555560+00:00", "trade", 5.77, 11.0]
["2026-09-04T13:32:24.555566+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.555646+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.555747+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.555772+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.556082+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.559250+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.559340+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.574682+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.588830+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.920660+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.920721+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:24.921081+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:24.921247+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:24.921668+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:24.926880+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:25.025685+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:25.153399+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:25.153810+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:25.239179+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:25.284667+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:25.284707+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:25.284722+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:25.284727+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:25.284763+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:25.284792+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:25.285238+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:25.285344+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:25.296480+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:25.675778+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:26.307492+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:26.308314+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:26.309141+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:26.309141+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:27.031626+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:27.031651+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:27.225262+00:00", "trade", 5.7726, 34.0]
["2026-09-04T13:32:27.227577+00:00", "trade", 5.775, 1.0]
["2026-09-04T13:32:27.231144+00:00", "trade", 5.7728, 1.0]
["2026-09-04T13:32:27.357871+00:00", "trade", 5.7719, 200.0]
["2026-09-04T13:32:29.991602+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:31.006934+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:31.006979+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:31.007039+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:31.007100+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:31.007596+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:31.015710+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:31.111328+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:31.389069+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:32.039758+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:34.080095+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:32:34.080110+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:34.080155+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:34.082957+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:34.174688+00:00", "trade", 5.775, 100.0]
["2026-09-04T13:32:34.257227+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:34.765081+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:34.765276+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:35.053497+00:00", "trade", 5.774, 573.0]
["2026-09-04T13:32:35.908302+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:35.909315+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:38.558013+00:00", "trade", 5.7761, 51.0]
["2026-09-04T13:32:38.994464+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:38.994466+00:00", "trade", 5.7703, 850.0]
["2026-09-04T13:32:38.994466+00:00", "trade", 5.77, 300.0]
["2026-09-04T13:32:38.994470+00:00", "trade", 5.77, 200.0]
["2026-09-04T13:32:38.994675+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:38.994713+00:00", "trade", 5.77, 76.0]
["2026-09-04T13:32:38.994740+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:38.994745+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:38.994745+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:38.994760+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:32:38.994900+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:32:38.994910+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:32:38.994955+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:32:38.995020+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:38.995236+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:38.995241+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:38.995266+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:38.995271+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:38.995281+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:38.995316+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:38.995667+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:38.995677+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:38.997782+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:38.998053+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:38.998894+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:39.016836+00:00", "trade", 5.7703, 1.0]
["2026-09-04T13:32:39.017614+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:39.026039+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:39.026094+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:39.039606+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:39.049986+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:39.521131+00:00", "trade", 5.76, 11.0]
["2026-09-04T13:32:39.522887+00:00", "trade", 5.76, 11.0]
["2026-09-04T13:32:39.540850+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:41.121360+00:00", "trade", 5.7601, 300.0]
["2026-09-04T13:32:41.925146+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:41.925497+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:32:41.925517+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.925577+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:32:41.925583+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:32:41.925613+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:32:41.925617+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.925637+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.925667+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.925687+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.925702+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.925702+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.925727+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.925787+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.925827+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.926130+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:32:41.926259+00:00", "trade", 5.76, 68.0]
["2026-09-04T13:32:41.926349+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.926504+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.926504+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.926544+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.926589+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.926770+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.926795+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.926810+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.927055+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.931531+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.931551+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.937600+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.946771+00:00", "trade", 5.755, 100.0]
["2026-09-04T13:32:41.947033+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.947384+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:41.947399+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:42.136878+00:00", "trade", 5.7572, 17.0]
["2026-09-04T13:32:42.137242+00:00", "trade", 5.7572, 1.0]
["2026-09-04T13:32:42.362953+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:42.363287+00:00", "trade", 5.75, 6.0]
["2026-09-04T13:32:42.363350+00:00", "trade", 5.75, 250.0]
["2026-09-04T13:32:42.364331+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:42.364988+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:42.364988+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:42.369121+00:00", "trade", 5.75, 6.0]
["2026-09-04T13:32:42.381487+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:42.555991+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:32:42.556013+00:00", "trade", 5.75, 200.0]
["2026-09-04T13:32:42.556013+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:42.556016+00:00", "trade", 5.75, 200.0]
["2026-09-04T13:32:42.556079+00:00", "trade", 5.75, 280.0]
["2026-09-04T13:32:42.556085+00:00", "trade", 5.75, 1.0]
["2026-09-04T13:32:42.556088+00:00", "trade", 5.75, 74.0]
["2026-09-04T13:32:42.556088+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:32:42.556088+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:32:42.556091+00:00", "trade", 5.75, 185.0]
["2026-09-04T13:32:42.556091+00:00", "trade", 5.75, 115.0]
["2026-09-04T13:32:42.556128+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556208+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556248+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556259+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556268+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556268+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556293+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556298+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556314+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556314+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556589+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556599+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556604+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556610+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556610+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556610+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556614+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556624+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556624+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556624+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556629+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556644+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556664+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556819+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556819+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556840+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556995+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.556995+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.557025+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.557040+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.557240+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.557381+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.557416+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:42.557421+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:43.251027+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:43.254285+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:43.392644+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:43.402292+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:43.402352+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:43.402703+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:43.403209+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:43.403270+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:43.403726+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:43.426705+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:44.522409+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:45.171574+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:45.469177+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:45.469183+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:45.470316+00:00", "trade", 5.74, 2000.0]
["2026-09-04T13:32:45.470533+00:00", "trade", 5.74, 2.0]
["2026-09-04T13:32:45.470617+00:00", "trade", 5.74, 1.0]
["2026-09-04T13:32:45.473989+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:45.474164+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:45.601923+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:45.928511+00:00", "trade", 5.74, 827.0]
["2026-09-04T13:32:45.929879+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:32:45.929879+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:45.929882+00:00", "trade", 5.74, 400.0]
["2026-09-04T13:32:45.929929+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:45.929949+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:45.929969+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:45.929984+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:45.930260+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:32:45.930265+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:32:45.930310+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:32:45.930330+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:32:45.930350+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:32:45.930370+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:32:45.930402+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:32:45.930410+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:45.930451+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:45.930867+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:45.930937+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:45.931172+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:45.931177+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:45.931278+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:45.931318+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:45.931418+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:45.931769+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:45.932919+00:00", "trade", 5.7352, 4663.0]
["2026-09-04T13:32:45.952102+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:45.993821+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:45.993821+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.032639+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.271623+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.272390+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.272430+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.272806+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.273768+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.273788+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.274630+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.285481+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.288074+00:00", "trade", 5.735, 400.0]
["2026-09-04T13:32:46.288849+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.310836+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.311413+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.967322+00:00", "trade", 5.7301, 1500.0]
["2026-09-04T13:32:46.968356+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.968813+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:46.975629+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:47.495516+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:47.990511+00:00", "trade", 5.7371, 2.0]
["2026-09-04T13:32:48.462355+00:00", "trade", 5.7385, 2.0]
["2026-09-04T13:32:48.477280+00:00", "trade", 5.7399, 200.0]
["2026-09-04T13:32:48.478146+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:48.478286+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:48.479078+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:49.232196+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:49.417711+00:00", "trade", 5.73, 7.0]
["2026-09-04T13:32:49.666540+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:49.666545+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:50.096137+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:50.207890+00:00", "trade", 5.735, 300.0]
["2026-09-04T13:32:51.266268+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:51.266549+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:51.267631+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:51.279439+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:51.279464+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:51.279530+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:51.279540+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:51.279615+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:51.280076+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:51.314553+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:51.567751+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:51.938904+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:52.030753+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:52.095171+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:52.810908+00:00", "trade", 5.73, 250.0]
["2026-09-04T13:32:52.811922+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:52.811988+00:00", "trade", 5.73, 3400.0]
["2026-09-04T13:32:52.811988+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:52.811991+00:00", "trade", 5.73, 7.0]
["2026-09-04T13:32:52.811991+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:32:52.811998+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:52.812023+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:52.812030+00:00", "trade", 5.73, 10.0]
["2026-09-04T13:32:52.812030+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:32:52.812033+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:32:52.812033+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:52.812073+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:52.812078+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:52.812083+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:52.812133+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:52.812138+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:52.812138+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:52.812163+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:32:52.812193+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:32:52.812203+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:32:52.812217+00:00", "trade", 5.73, 48.0]
["2026-09-04T13:32:52.812219+00:00", "trade", 5.73, 2.0]
["2026-09-04T13:32:52.812222+00:00", "trade", 5.73, 26.0]
["2026-09-04T13:32:52.812247+00:00", "trade", 5.73, 6.0]
["2026-09-04T13:32:52.812249+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:32:52.812253+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:32:52.812258+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:32:52.812273+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:32:52.812303+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812309+00:00", "trade", 5.73, 250.0]
["2026-09-04T13:32:52.812313+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812388+00:00", "trade", 5.73, 200.0]
["2026-09-04T13:32:52.812414+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812514+00:00", "trade", 5.73, 200.0]
["2026-09-04T13:32:52.812549+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812559+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812564+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812564+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812564+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812569+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812569+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812574+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812584+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812584+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812589+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812610+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.812712+00:00", "trade", 5.73, 11.0]
["2026-09-04T13:32:52.812836+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:32:52.813000+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.813035+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.813070+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.813155+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.813251+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.814158+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.816438+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:32:52.816438+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.816494+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.816513+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:32:52.816514+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.816520+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:32:52.816523+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.816523+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.816528+00:00", "trade", 5.72, 2.0]
["2026-09-04T13:32:52.816585+00:00", "trade", 5.72, 1000.0]
["2026-09-04T13:32:52.816589+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.816679+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.816709+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:32:52.816724+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.816824+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.816839+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.816928+00:00", "trade", 5.72, 1200.0]
["2026-09-04T13:32:52.816929+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.816934+00:00", "trade", 5.72, 18.0]
["2026-09-04T13:32:52.816934+00:00", "trade", 5.72, 1200.0]
["2026-09-04T13:32:52.816934+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:32:52.816964+00:00", "trade", 5.72, 200.0]
["2026-09-04T13:32:52.816970+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.816974+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.816989+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:32:52.816990+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.816992+00:00", "trade", 5.72, 110.0]
["2026-09-04T13:32:52.817000+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817035+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817043+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:32:52.817045+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817055+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:32:52.817060+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817065+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817070+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817100+00:00", "trade", 5.72, 110.0]
["2026-09-04T13:32:52.817100+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817110+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817120+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817125+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817130+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817140+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817170+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817175+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817175+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817185+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817200+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817210+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817215+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817220+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817250+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817251+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:32:52.817254+00:00", "trade", 5.72, 113.0]
["2026-09-04T13:32:52.817265+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:32:52.817265+00:00", "trade", 5.72, 113.0]
["2026-09-04T13:32:52.817266+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817266+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817280+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817289+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:32:52.817301+00:00", "trade", 5.72, 28.0]
["2026-09-04T13:32:52.817323+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:32:52.817336+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:32:52.817346+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817360+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817400+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817403+00:00", "trade", 5.72, 110.0]
["2026-09-04T13:32:52.817416+00:00", "trade", 5.72, 29.0]
["2026-09-04T13:32:52.817421+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817431+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817476+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:32:52.817491+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817496+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817522+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:32:52.817526+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817526+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817531+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817533+00:00", "trade", 5.72, 69.0]
["2026-09-04T13:32:52.817536+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817541+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817551+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817576+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817586+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817618+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:32:52.817706+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817731+00:00", "trade", 5.725, 100.0]
["2026-09-04T13:32:52.817771+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817846+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817902+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817907+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817947+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817947+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.817972+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.818002+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.818002+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.818002+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.818038+00:00", "trade", 5.72, 9987.0]
["2026-09-04T13:32:52.818077+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.818092+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.818443+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.818453+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.818473+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.818513+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.818563+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.818719+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.818754+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.818934+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.818939+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.820127+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.820573+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.922025+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:52.922030+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:53.125403+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:32:54.894138+00:00", "trade", 5.725, 34.0]
["2026-09-04T13:32:55.041219+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:55.041525+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:32:55.041528+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:32:55.041597+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:32:55.041625+00:00", "trade", 5.73, 600.0]
["2026-09-04T13:32:55.041628+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:32:55.041628+00:00", "trade", 5.73, 300.0]
["2026-09-04T13:32:55.041630+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:55.041656+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:55.041686+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:55.041716+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:55.041751+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:55.041766+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:55.041801+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:55.042012+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:55.042036+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:32:55.042076+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:32:55.042112+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:55.042112+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:55.042117+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:32:55.042117+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:32:55.042157+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:32:55.042283+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:32:55.042307+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:32:55.042334+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:32:55.042337+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.042417+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.042437+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.042503+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.042573+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.042791+00:00", "trade", 5.73, 5.0]
["2026-09-04T13:32:55.042813+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.042828+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.042843+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.042889+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.042898+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.042949+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.042954+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.042964+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.042974+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.043004+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.043019+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.043069+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.043204+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.043204+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.043269+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.043645+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.044277+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.045996+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.045996+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.046938+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.050126+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.053905+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.053980+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.063788+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.071376+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.108394+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.146761+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.195667+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.242885+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.271167+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.411962+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.422713+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.460778+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.546547+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.592903+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.688706+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.781321+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:55.874488+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:56.137504+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:56.138206+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:56.138767+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:56.929906+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:57.061250+00:00", "trade", 5.738, 1.0]
["2026-09-04T13:32:57.091953+00:00", "trade", 5.7375, 2000.0]
["2026-09-04T13:32:57.317233+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:57.332805+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:57.333747+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:57.334228+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:57.336529+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:57.337045+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:57.337245+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:57.337762+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:57.435299+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:57.621688+00:00", "trade", 5.735, 3.0]
["2026-09-04T13:32:57.658605+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:57.870214+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:57.917157+00:00", "trade", 5.735, 6.0]
["2026-09-04T13:32:57.969150+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:57.969220+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:58.193936+00:00", "trade", 5.7371, 1.0]
["2026-09-04T13:32:58.392438+00:00", "trade", 5.7371, 3.0]
["2026-09-04T13:32:58.578560+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:58.845922+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:59.138728+00:00", "trade", 5.74, 1900.0]
["2026-09-04T13:32:59.139751+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:59.146033+00:00", "trade", 5.735, 100.0]
["2026-09-04T13:32:59.991614+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:00.037992+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:33:00.038947+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:00.039523+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:00.039879+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:00.040074+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:00.040160+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:00.062010+00:00", "trade", 5.73, 700.0]
["2026-09-04T13:33:00.349085+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:00.568533+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:33:00.569805+00:00", "trade", 5.73, 7.0]
["2026-09-04T13:33:00.569862+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:33:00.570544+00:00", "trade", 5.73, 12.0]
["2026-09-04T13:33:00.570761+00:00", "trade", 5.73, 7.0]
["2026-09-04T13:33:00.570962+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:33:00.571744+00:00", "trade", 5.73, 10.0]
["2026-09-04T13:33:01.054095+00:00", "trade", 5.7318, 10.0]
["2026-09-04T13:33:01.588024+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:01.588029+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:01.588150+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:01.588957+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:01.590726+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:01.591793+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:01.620517+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:01.649762+00:00", "trade", 5.73, 200.0]
["2026-09-04T13:33:02.069190+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:02.069260+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:02.072017+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:02.339638+00:00", "trade", 5.735, 3.0]
["2026-09-04T13:33:02.385344+00:00", "trade", 5.7302, 2000.0]
["2026-09-04T13:33:02.553869+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:02.962722+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:03.039010+00:00", "trade", 5.737, 17.0]
["2026-09-04T13:33:03.039374+00:00", "trade", 5.737, 1.0]
["2026-09-04T13:33:03.098536+00:00", "trade", 5.73, 11.0]
["2026-09-04T13:33:03.169490+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:33:03.169519+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:03.169520+00:00", "trade", 5.73, 1000.0]
["2026-09-04T13:33:03.169532+00:00", "trade", 5.73, 4.0]
["2026-09-04T13:33:03.169534+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:03.169544+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:03.169547+00:00", "trade", 5.73, 300.0]
["2026-09-04T13:33:03.169550+00:00", "trade", 5.73, 354.0]
["2026-09-04T13:33:03.169550+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:33:03.169565+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:33:03.169570+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:33:03.169615+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.169655+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.169695+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.169715+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.169735+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.169740+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.169755+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.169775+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.169780+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.169800+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.169905+00:00", "trade", 5.73, 28.0]
["2026-09-04T13:33:03.170076+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.170236+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.170256+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.170376+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.170472+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.170487+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.170517+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.170577+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.170792+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.170843+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.171208+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.171233+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.171309+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.171574+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.172045+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.172201+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.172301+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.174080+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.174601+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.236719+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.416202+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.566610+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.638664+00:00", "trade", 5.7299, 42.0]
["2026-09-04T13:33:03.640050+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.640536+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.640561+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.641413+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.641879+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.644350+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.672021+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.672021+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.749490+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:03.749966+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:04.019438+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:04.169370+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:04.169640+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:04.169971+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:04.630648+00:00", "trade", 5.725, 800.0]
["2026-09-04T13:33:04.634770+00:00", "trade", 5.7276, 87.0]
["2026-09-04T13:33:04.634897+00:00", "trade", 5.7276, 1.0]
["2026-09-04T13:33:05.576725+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:05.576850+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:05.577958+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:05.634402+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:05.634407+00:00", "trade", 5.7299, 500.0]
["2026-09-04T13:33:05.635199+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:06.177219+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:06.179379+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:06.187068+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:06.187069+00:00", "trade", 5.73, 200.0]
["2026-09-04T13:33:06.187484+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:33:06.187491+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:33:06.187495+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.187504+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.187574+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.187604+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.187609+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.187629+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.187734+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.187759+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.187995+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.188000+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.188013+00:00", "trade", 5.73, 60.0]
["2026-09-04T13:33:06.188040+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.188120+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.188190+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.188221+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.188241+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.188341+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.188446+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.188657+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.189674+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.195688+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.246018+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.295571+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.388026+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:06.488736+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:07.036811+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:07.036956+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:07.063700+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:07.505540+00:00", "trade", 5.74, 30.0]
["2026-09-04T13:33:08.183239+00:00", "trade", 5.7301, 100.0]
["2026-09-04T13:33:08.746225+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:08.956014+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:10.843593+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:10.848334+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:10.905334+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:33:11.470415+00:00", "trade", 5.735, 43.0]
["2026-09-04T13:33:11.964290+00:00", "trade", 5.735, 107.0]
["2026-09-04T13:33:12.041156+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:33:12.167209+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:12.458441+00:00", "trade", 5.7301, 3150.0]
["2026-09-04T13:33:12.459279+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:12.459324+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:33:12.459339+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:33:12.459346+00:00", "trade", 5.73, 10.0]
["2026-09-04T13:33:12.459354+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:33:12.459364+00:00", "trade", 5.73, 72.0]
["2026-09-04T13:33:12.459364+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459367+00:00", "trade", 5.73, 300.0]
["2026-09-04T13:33:12.459374+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459389+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459389+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459400+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459400+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459420+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459425+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459430+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459430+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459450+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459485+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459485+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459490+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459495+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459510+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459520+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459550+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459555+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459876+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.459930+00:00", "trade", 5.73, 113.0]
["2026-09-04T13:33:12.460031+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.460096+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.460167+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.460292+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.460397+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.476340+00:00", "trade", 5.73, 600.0]
["2026-09-04T13:33:12.478625+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.479066+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.479688+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.479688+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.479748+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.494493+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.559302+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.559799+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:12.708031+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:13.376100+00:00", "trade", 5.725, 100.0]
["2026-09-04T13:33:13.910887+00:00", "trade", 5.7271, 2.0]
["2026-09-04T13:33:16.006543+00:00", "trade", 5.73, 300.0]
["2026-09-04T13:33:16.006544+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:16.006589+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:16.006612+00:00", "trade", 5.73, 200.0]
["2026-09-04T13:33:16.006614+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:16.006616+00:00", "trade", 5.73, 50.0]
["2026-09-04T13:33:16.006642+00:00", "trade", 5.73, 250.0]
["2026-09-04T13:33:16.006684+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:16.006699+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:16.006704+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:16.006905+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:16.006925+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:16.006928+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:33:16.006934+00:00", "trade", 5.73, 200.0]
["2026-09-04T13:33:16.006935+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:33:16.006937+00:00", "trade", 5.73, 200.0]
["2026-09-04T13:33:16.006940+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:33:16.006940+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.006995+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.007005+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.007065+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.007065+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.007259+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:33:16.007266+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.007536+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.007606+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.007707+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.007732+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.007747+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.007782+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.007807+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.008022+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.008052+00:00", "trade", 5.73, 120.0]
["2026-09-04T13:33:16.008333+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.008634+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.010709+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.062136+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.066933+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.067203+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:16.110782+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:18.403455+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:18.502260+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:18.557542+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:18.662852+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:18.726429+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:18.726875+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:18.752085+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:18.778376+00:00", "trade", 5.733, 2.0]
["2026-09-04T13:33:19.072928+00:00", "trade", 5.73, 95.0]
["2026-09-04T13:33:19.560845+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:19.560845+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:19.561306+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:20.532933+00:00", "trade", 5.7329, 1.0]
["2026-09-04T13:33:20.608220+00:00", "trade", 5.7399, 200.0]
["2026-09-04T13:33:21.847597+00:00", "trade", 5.7368, 2.0]
["2026-09-04T13:33:22.229528+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:22.229889+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:22.263103+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:22.263529+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:22.263564+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:22.933243+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:22.933303+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:22.933920+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:23.039857+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:23.406039+00:00", "trade", 5.7379, 300.0]
["2026-09-04T13:33:24.000365+00:00", "trade", 5.74, 54.0]
["2026-09-04T13:33:24.001002+00:00", "trade", 5.74, 231.0]
["2026-09-04T13:33:24.001042+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:33:24.001042+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:33:24.001045+00:00", "trade", 5.74, 250.0]
["2026-09-04T13:33:24.001045+00:00", "trade", 5.74, 40.0]
["2026-09-04T13:33:24.001045+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.001050+00:00", "trade", 5.74, 300.0]
["2026-09-04T13:33:24.001080+00:00", "trade", 5.74, 250.0]
["2026-09-04T13:33:24.001080+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.001084+00:00", "trade", 5.74, 95.0]
["2026-09-04T13:33:24.001115+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.001115+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.001121+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.001121+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.001121+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.001131+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.001151+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:33:24.001152+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:33:24.001165+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001216+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001221+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001236+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001251+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001296+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001311+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001316+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001421+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001627+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001642+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001642+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001642+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001642+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001652+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001652+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001652+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001652+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001867+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.001964+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:33:24.001977+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.002068+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.002068+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.002113+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.002228+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.002428+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.002499+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.029538+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.049566+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.073312+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.101209+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.101259+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.101299+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.329668+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.330885+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.330976+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.331076+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.331216+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:33:24.331382+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.331407+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.331422+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.331437+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.331492+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.331497+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.332219+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.333677+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.380619+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.438201+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.438201+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.786946+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.786947+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:33:24.786950+00:00", "trade", 5.74, 300.0]
["2026-09-04T13:33:24.786966+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.786997+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.786997+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.786998+00:00", "trade", 5.74, 250.0]
["2026-09-04T13:33:24.787001+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:33:24.787004+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:33:24.787016+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.787077+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.787077+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.787077+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:24.787097+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:33:24.787107+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:33:24.787111+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:33:24.787162+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:33:24.787237+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:33:24.787262+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:33:24.787287+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.787297+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.787713+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.787723+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.787758+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.787773+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.787868+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.787873+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.787884+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.787923+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.787959+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.787959+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.788204+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.788565+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.794274+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.816682+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.887395+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:24.887400+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:25.702877+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:25.702977+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:25.703192+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:25.703984+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:25.723070+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:25.972032+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:26.759161+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:28.608639+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:28.608689+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:28.720841+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:29.991621+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.039193+00:00", "trade", 5.75, 200.0]
["2026-09-04T13:33:30.039194+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.039197+00:00", "trade", 5.75, 300.0]
["2026-09-04T13:33:30.039199+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.039227+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:33:30.039234+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.039245+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.039260+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.039275+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.039536+00:00", "trade", 5.75, 11.0]
["2026-09-04T13:33:30.039560+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:30.039565+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.039569+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:33:30.039587+00:00", "trade", 5.75, 1.0]
["2026-09-04T13:33:30.039611+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.039636+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.039650+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.039666+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.039891+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.039901+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.039903+00:00", "trade", 5.75, 11.0]
["2026-09-04T13:33:30.039951+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.040061+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.040112+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.040197+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.040307+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.040309+00:00", "trade", 5.75, 11.0]
["2026-09-04T13:33:30.040348+00:00", "trade", 5.75, 2.0]
["2026-09-04T13:33:30.040583+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.040593+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.040833+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.040908+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.041259+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.043876+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.045149+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.069231+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.076198+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.076258+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.076528+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.076719+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:30.076764+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:33:30.076824+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.076829+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.077380+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.077746+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.077831+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.078202+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.078212+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.144821+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.145367+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.158834+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.182576+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.182696+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.436631+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.436641+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.798076+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:30.798958+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:31.017433+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:31.017488+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:31.579466+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:34.076987+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:34.149450+00:00", "trade", 5.75, 300.0]
["2026-09-04T13:33:34.149454+00:00", "trade", 5.75, 200.0]
["2026-09-04T13:33:34.149474+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:34.149500+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:34.149504+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:34.149508+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:33:34.149508+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:33:34.149510+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:34.149510+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:34.149513+00:00", "trade", 5.75, 300.0]
["2026-09-04T13:33:34.149513+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:33:34.149514+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:34.149516+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:33:34.149560+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:34.149564+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:34.149564+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:34.149580+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:34.149625+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:34.149625+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:34.149635+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:34.149650+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:34.149650+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:34.149705+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:34.149770+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.149895+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.150197+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.150201+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.150281+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.150281+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.150366+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.150452+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.150472+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.150472+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.150647+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.150727+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.150817+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.150903+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.151103+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.151148+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.153369+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.154471+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.250039+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:34.449955+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:35.140691+00:00", "trade", 5.7561, 200.0]
["2026-09-04T13:33:35.520929+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:35.521756+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:35.522633+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:36.253533+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:36.254004+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:38.450062+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:38.482284+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:38.482995+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:38.483025+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:33:38.483028+00:00", "trade", 5.75, 250.0]
["2026-09-04T13:33:38.483066+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:38.483068+00:00", "trade", 5.75, 300.0]
["2026-09-04T13:33:38.483071+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:38.483073+00:00", "trade", 5.75, 74.0]
["2026-09-04T13:33:38.483073+00:00", "trade", 5.75, 180.0]
["2026-09-04T13:33:38.483076+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:33:38.483079+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:33:38.483136+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.483151+00:00", "trade", 5.75, 10.0]
["2026-09-04T13:33:38.483231+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.483241+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.483381+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.483567+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.483637+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.483878+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.483978+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.483998+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.484053+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.484093+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.484244+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.484258+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.484359+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.484439+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.484439+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.484815+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.485617+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.486128+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.583169+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.784353+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.792878+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.793189+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.793445+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.793485+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.793680+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.793805+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.794066+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.794387+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.794507+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.794868+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.795018+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.795565+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.795610+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.795840+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.796316+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.799800+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.800054+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:33:38.800321+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.800526+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:33:38.801594+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.802120+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.823797+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.823862+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.824283+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.825992+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.826087+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:38.901076+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:39.105798+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:39.105893+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:39.105943+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:39.105953+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:39.110564+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:39.110614+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:39.111091+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:40.080114+00:00", "trade", 5.7499, 86.0]
["2026-09-04T13:33:40.082213+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:40.082378+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:41.847163+00:00", "trade", 5.745, 400.0]
["2026-09-04T13:33:42.796439+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:42.809094+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:42.809510+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:42.810066+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:42.846132+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:42.847069+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:42.847556+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:42.853614+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:33:42.854021+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:42.871548+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:43.255232+00:00", "trade", 5.7414, 85.0]
["2026-09-04T13:33:43.255497+00:00", "trade", 5.7414, 1.0]
["2026-09-04T13:33:43.283217+00:00", "trade", 5.744, 573.0]
["2026-09-04T13:33:43.444839+00:00", "trade", 5.745, 5.0]
["2026-09-04T13:33:43.447023+00:00", "trade", 5.745, 1.0]
["2026-09-04T13:33:43.450604+00:00", "trade", 5.743, 1.0]
["2026-09-04T13:33:43.543661+00:00", "trade", 5.7499, 8.0]
["2026-09-04T13:33:43.578634+00:00", "trade", 5.7468, 3826.0]
["2026-09-04T13:33:44.815270+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:44.852993+00:00", "trade", 5.7424, 150.0]
["2026-09-04T13:33:45.714571+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:46.460139+00:00", "trade", 5.748, 1.0]
["2026-09-04T13:33:47.517773+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:47.824324+00:00", "trade", 5.7468, 2.0]
["2026-09-04T13:33:48.777848+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:48.777918+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:48.779036+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:48.779507+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:48.779522+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:48.780870+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:48.834618+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:49.268780+00:00", "trade", 5.745, 200.0]
["2026-09-04T13:33:49.565334+00:00", "trade", 5.743, 15680.0]
["2026-09-04T13:33:50.497231+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:50.497256+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:50.497281+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:50.497286+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:50.620785+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:50.620795+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:51.266715+00:00", "trade", 5.745, 10.0]
["2026-09-04T13:33:52.053992+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:52.054604+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:52.055977+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:52.282962+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:52.684303+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:52.684305+00:00", "trade", 5.75, 300.0]
["2026-09-04T13:33:52.684305+00:00", "trade", 5.75, 200.0]
["2026-09-04T13:33:52.684308+00:00", "trade", 5.75, 250.0]
["2026-09-04T13:33:52.684311+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:33:52.684311+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:33:52.684314+00:00", "trade", 5.75, 200.0]
["2026-09-04T13:33:52.684363+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:52.684433+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:52.684438+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:52.684453+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:52.684498+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:52.684538+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:52.684639+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:52.684720+00:00", "trade", 5.75, 60.0]
["2026-09-04T13:33:52.684720+00:00", "trade", 5.75, 40.0]
["2026-09-04T13:33:52.684724+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:52.684726+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:33:52.684735+00:00", "trade", 5.75, 26.0]
["2026-09-04T13:33:52.684744+00:00", "trade", 5.75, 200.0]
["2026-09-04T13:33:52.684789+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:52.684814+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:52.684834+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:52.684864+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:52.684869+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:52.684869+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.684870+00:00", "trade", 5.75, 49.0]
["2026-09-04T13:33:52.684873+00:00", "trade", 5.75, 263.0]
["2026-09-04T13:33:52.684874+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.684974+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685024+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685035+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685035+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685039+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685039+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685045+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685045+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685050+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685050+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685065+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685070+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685190+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685280+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685450+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685496+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685531+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685546+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685556+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685691+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.685791+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.686132+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.687005+00:00", "trade", 5.755, 39.0]
["2026-09-04T13:33:52.687350+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.689535+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.785138+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.786065+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.799637+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:52.800580+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:53.965593+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:53.966290+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:53.967888+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:55.103011+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:55.103101+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:55.400885+00:00", "trade", 5.75, 9.0]
["2026-09-04T13:33:55.697511+00:00", "trade", 5.7586, 1.0]
["2026-09-04T13:33:55.942765+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:56.213756+00:00", "trade", 5.7586, 1.0]
["2026-09-04T13:33:56.706087+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:56.715970+00:00", "trade", 5.75, 300.0]
["2026-09-04T13:33:56.715970+00:00", "trade", 5.75, 300.0]
["2026-09-04T13:33:56.715972+00:00", "trade", 5.75, 200.0]
["2026-09-04T13:33:56.715975+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:56.716000+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:56.716008+00:00", "trade", 5.75, 9.0]
["2026-09-04T13:33:56.716025+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:56.716086+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:56.716091+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:56.716101+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:56.716191+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:56.716196+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:33:56.716201+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:56.716207+00:00", "trade", 5.75, 200.0]
["2026-09-04T13:33:56.716207+00:00", "trade", 5.75, 74.0]
["2026-09-04T13:33:56.716210+00:00", "trade", 5.75, 1100.0]
["2026-09-04T13:33:56.716210+00:00", "trade", 5.75, 140.0]
["2026-09-04T13:33:56.716271+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:56.716341+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:56.716441+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:56.716462+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:56.716492+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:33:56.716502+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.716732+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.716737+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.716737+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.716737+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.716767+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.716777+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.716802+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.716822+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.716857+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.716943+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.716973+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.716978+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.717058+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.717178+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.717183+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.717248+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.717263+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.717404+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.717464+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.717740+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.718261+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.737672+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:56.872989+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:59.332775+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:59.356667+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:59.357429+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:59.464233+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:59.465220+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:59.683455+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:59.683455+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:59.683906+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:59.991633+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:00.066251+00:00", "trade", 5.74, 800.0]
["2026-09-04T13:34:00.067514+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:00.067790+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:00.068261+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:00.124810+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:00.516814+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:01.170907+00:00", "trade", 5.7499, 300.0]
["2026-09-04T13:34:01.222108+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:01.498105+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:01.498170+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:01.732969+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:01.882089+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:02.625544+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:03.011848+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:03.011953+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:03.012384+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:03.891222+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:03.891537+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:03.891678+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:03.891908+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:03.892084+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:03.892154+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:03.892224+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:03.897857+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:03.957564+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:03.958487+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:04.319579+00:00", "trade", 5.7426, 100.0]
["2026-09-04T13:34:04.595784+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:04.712767+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:05.041553+00:00", "trade", 5.7471, 2.0]
["2026-09-04T13:34:05.823489+00:00", "trade", 5.7471, 1.0]
["2026-09-04T13:34:06.188460+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:06.345093+00:00", "trade", 5.7473, 100.0]
["2026-09-04T13:34:06.508445+00:00", "trade", 5.7473, 100.0]
["2026-09-04T13:34:06.926783+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:06.937939+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:06.938265+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:06.938746+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:06.942545+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:06.943227+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:06.943307+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:06.943382+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:06.943558+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:07.261966+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:07.262246+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:07.263164+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:07.916584+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:08.782004+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:10.751228+00:00", "trade", 5.75, 1.0]
["2026-09-04T13:34:11.973362+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:11.974154+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:12.055191+00:00", "trade", 5.7499, 1.0]
["2026-09-04T13:34:12.271426+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:12.290453+00:00", "trade", 5.75, 1000.0]
["2026-09-04T13:34:12.823833+00:00", "trade", 5.745, 41.0]
["2026-09-04T13:34:17.066286+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:17.067198+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:17.072160+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:17.073884+00:00", "trade", 5.749, 800.0]
["2026-09-04T13:34:17.096257+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:17.453583+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:17.453843+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:17.454314+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:17.456229+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:17.456680+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:17.604652+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:17.763675+00:00", "trade", 5.7499, 400.0]
["2026-09-04T13:34:17.765034+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:17.765119+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:18.005168+00:00", "trade", 5.748, 1.0]
["2026-09-04T13:34:20.003650+00:00", "trade", 5.745, 1.0]
["2026-09-04T13:34:20.045212+00:00", "trade", 5.745, 582.0]
["2026-09-04T13:34:20.049344+00:00", "trade", 5.745, 1.0]
["2026-09-04T13:34:20.121268+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:20.167473+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:20.167498+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:20.168431+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:20.169278+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:20.169303+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:20.170932+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:20.186829+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:20.305130+00:00", "trade", 5.74, 10.0]
["2026-09-04T13:34:21.424140+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:21.566724+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:24.416084+00:00", "trade", 5.7473, 17.0]
["2026-09-04T13:34:24.417119+00:00", "trade", 5.7473, 69.0]
["2026-09-04T13:34:24.417480+00:00", "trade", 5.7473, 1.0]
["2026-09-04T13:34:24.419185+00:00", "trade", 5.75, 5.0]
["2026-09-04T13:34:24.895687+00:00", "trade", 5.7473, 100.0]
["2026-09-04T13:34:26.573835+00:00", "trade", 5.7462, 900.0]
["2026-09-04T13:34:26.986655+00:00", "trade", 5.7429, 4.0]
["2026-09-04T13:34:28.754886+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:28.754962+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:28.755693+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:28.755874+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:28.762650+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:29.008756+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:29.101747+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:29.102078+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:29.102163+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:29.991641+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:30.281791+00:00", "trade", 5.745, 2.0]
["2026-09-04T13:34:30.428023+00:00", "trade", 5.7473, 88.0]
["2026-09-04T13:34:32.034970+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:32.035060+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:32.035065+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:32.035140+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:32.035351+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:32.035542+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:32.035542+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:32.035997+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:32.041154+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:34:32.041695+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:34:32.042212+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:34:32.063449+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:34:32.063864+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:34:32.066430+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:32.478999+00:00", "trade", 5.7456, 19.0]
["2026-09-04T13:34:32.573231+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:36.770914+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:36.771125+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:36.771440+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:36.771721+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:36.772022+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:36.814177+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:37.932523+00:00", "trade", 5.7471, 3.0]
["2026-09-04T13:34:38.113043+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:34:38.433561+00:00", "trade", 5.75, 5.0]
["2026-09-04T13:34:38.514695+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:38.515091+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:38.942475+00:00", "trade", 5.7499, 5.0]
["2026-09-04T13:34:40.166753+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:40.398350+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:40.671164+00:00", "trade", 5.7486, 1.0]
["2026-09-04T13:34:40.674051+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:40.674101+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:40.674106+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:40.674111+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:40.674151+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:40.724093+00:00", "trade", 5.7486, 4.0]
["2026-09-04T13:34:40.725448+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:41.820521+00:00", "trade", 5.75, 8.0]
["2026-09-04T13:34:41.826099+00:00", "trade", 5.7406, 1.0]
["2026-09-04T13:34:41.919992+00:00", "trade", 5.7471, 8.0]
["2026-09-04T13:34:41.925354+00:00", "trade", 5.7402, 1.0]
["2026-09-04T13:34:42.151772+00:00", "trade", 5.745, 500.0]
["2026-09-04T13:34:43.000389+00:00", "trade", 5.745, 1.0]
["2026-09-04T13:34:43.245653+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.443764+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.443820+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.443870+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.443930+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.443995+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.444852+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.444957+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.445293+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.454819+00:00", "trade", 5.745, 700.0]
["2026-09-04T13:34:43.456930+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:34:43.458818+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:34:43.463618+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:34:43.483299+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.487960+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.834580+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.834941+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.862223+00:00", "trade", 5.74, 303.0]
["2026-09-04T13:34:43.862266+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.862331+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.862867+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.863784+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:43.880038+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:45.321792+00:00", "trade", 5.745, 250.0]
["2026-09-04T13:34:45.800643+00:00", "trade", 5.7468, 6.0]
["2026-09-04T13:34:46.251353+00:00", "trade", 5.7499, 50.0]
["2026-09-04T13:34:47.598196+00:00", "trade", 5.745, 2.0]
["2026-09-04T13:34:48.000893+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:48.001850+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:48.197743+00:00", "trade", 5.7432, 1.0]
["2026-09-04T13:34:48.661603+00:00", "trade", 5.74, 500.0]
["2026-09-04T13:34:49.026473+00:00", "trade", 5.75, 120.0]
["2026-09-04T13:34:49.289481+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:50.355458+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:50.638788+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:50.719400+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:50.907873+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:50.915882+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:50.936855+00:00", "trade", 5.745, 17.0]
["2026-09-04T13:34:50.953126+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:51.663322+00:00", "trade", 5.744, 573.0]
["2026-09-04T13:34:51.684913+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:51.684968+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:51.864260+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:53.001336+00:00", "trade", 5.7401, 2500.0]
["2026-09-04T13:34:53.936944+00:00", "trade", 5.7473, 47.0]
["2026-09-04T13:34:53.937738+00:00", "trade", 5.7473, 1.0]
["2026-09-04T13:34:54.002801+00:00", "trade", 5.7429, 1.0]
["2026-09-04T13:34:54.003598+00:00", "trade", 5.7429, 1.0]
["2026-09-04T13:34:54.027255+00:00", "trade", 5.7427, 25.0]
["2026-09-04T13:34:54.028052+00:00", "trade", 5.7427, 1.0]
["2026-09-04T13:34:54.184529+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:54.222975+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:54.267482+00:00", "trade", 5.743, 1.0]
["2026-09-04T13:34:54.267840+00:00", "trade", 5.743, 1.0]
["2026-09-04T13:34:55.052675+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:55.382576+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:55.382601+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:55.382946+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:55.383398+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:56.322926+00:00", "trade", 5.745, 200.0]
["2026-09-04T13:34:56.739496+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:57.944951+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:57.945447+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:58.020401+00:00", "trade", 5.745, 1.0]
["2026-09-04T13:34:58.805554+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:58.805644+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:59.651488+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:59.651639+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:59.654360+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:59.654360+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:59.672820+00:00", "trade", 5.745, 200.0]
["2026-09-04T13:34:59.676455+00:00", "trade", 5.745, 800.0]
["2026-09-04T13:34:59.676455+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:34:59.677159+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:59.677219+00:00", "trade", 5.745, 2100.0]
["2026-09-04T13:34:59.677565+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:59.749331+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:59.749787+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:34:59.991653+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:00.122319+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:00.122364+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:00.122366+00:00", "trade", 5.74, 800.0]
["2026-09-04T13:35:00.122695+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:00.122745+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:00.150272+00:00", "trade", 5.745, 3.0]
["2026-09-04T13:35:00.268451+00:00", "trade", 5.745, 11.0]
["2026-09-04T13:35:00.913613+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:00.914635+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:00.921757+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:00.977996+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:01.208379+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:01.208941+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:01.364426+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:01.565352+00:00", "trade", 5.745, 212.0]
["2026-09-04T13:35:01.910812+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:01.928729+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:02.153720+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:03.013391+00:00", "trade", 5.7494, 294.0]
["2026-09-04T13:35:03.231714+00:00", "trade", 5.7426, 7.0]
["2026-09-04T13:35:04.304879+00:00", "trade", 5.7499, 300.0]
["2026-09-04T13:35:05.221425+00:00", "trade", 5.75, 22.0]
["2026-09-04T13:35:05.222204+00:00", "trade", 5.75, 34.0]
["2026-09-04T13:35:05.222275+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:05.222330+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:05.222741+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:05.222806+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:05.223362+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:05.223884+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:05.224129+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:05.248766+00:00", "trade", 5.749, 300.0]
["2026-09-04T13:35:05.276168+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:05.355962+00:00", "trade", 5.7405, 99.0]
["2026-09-04T13:35:05.447220+00:00", "trade", 5.749, 500.0]
["2026-09-04T13:35:05.519783+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:05.530273+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:06.049018+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:07.186621+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:07.188330+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:07.190064+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:09.742405+00:00", "trade", 5.7476, 300.0]
["2026-09-04T13:35:11.353112+00:00", "trade", 5.75, 98.0]
["2026-09-04T13:35:12.970801+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:12.971728+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:12.995544+00:00", "trade", 5.749, 100.0]
["2026-09-04T13:35:13.604224+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.109085+00:00", "trade", 5.7471, 3.0]
["2026-09-04T13:35:14.166798+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.167028+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.338166+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.338604+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:35:14.360940+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.373027+00:00", "trade", 5.75, 12.0]
["2026-09-04T13:35:14.373105+00:00", "trade", 5.75, 27.0]
["2026-09-04T13:35:14.373162+00:00", "trade", 5.75, 27.0]
["2026-09-04T13:35:14.374939+00:00", "trade", 5.75, 39.0]
["2026-09-04T13:35:14.457475+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.477397+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.577180+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.579547+00:00", "trade", 5.75, 41.0]
["2026-09-04T13:35:14.579549+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:35:14.579586+00:00", "trade", 5.75, 250.0]
["2026-09-04T13:35:14.579586+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.579589+00:00", "trade", 5.75, 277.0]
["2026-09-04T13:35:14.579589+00:00", "trade", 5.75, 600.0]
["2026-09-04T13:35:14.579591+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.579591+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.579605+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:35:14.579606+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.579610+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:35:14.579610+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:35:14.579611+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.579611+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.579616+00:00", "trade", 5.75, 300.0]
["2026-09-04T13:35:14.579616+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.579616+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.579621+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.579621+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.579621+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.579626+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:14.579637+00:00", "trade", 5.75, 200.0]
["2026-09-04T13:35:14.579641+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:35:14.579651+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:35:14.579681+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:35:14.579686+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:35:14.579696+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:35:14.579801+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579816+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579826+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579836+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579881+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579886+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579901+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579901+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579901+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579906+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579906+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579906+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579912+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579912+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579912+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579912+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579916+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579921+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579921+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579942+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579942+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.579946+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.580097+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.580142+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.580162+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.580167+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.580177+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.580287+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.580322+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.580382+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.580448+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.580533+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.580563+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.580603+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.580846+00:00", "trade", 5.75, 11.0]
["2026-09-04T13:35:14.580942+00:00", "trade", 5.75, 12.0]
["2026-09-04T13:35:14.580951+00:00", "trade", 5.75, 500.0]
["2026-09-04T13:35:14.581254+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.581505+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.581610+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.583410+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.661230+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.689026+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.689031+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.766546+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:14.766571+00:00", "trade", 5.755, 100.0]
["2026-09-04T13:35:14.766652+00:00", "trade", 5.755, 100.0]
["2026-09-04T13:35:14.766874+00:00", "trade", 5.755, 100.0]
["2026-09-04T13:35:14.766935+00:00", "trade", 5.755, 100.0]
["2026-09-04T13:35:14.772287+00:00", "trade", 5.76, 8.0]
["2026-09-04T13:35:14.773247+00:00", "trade", 5.76, 8.0]
["2026-09-04T13:35:14.793374+00:00", "trade", 5.76, 8.0]
["2026-09-04T13:35:15.018190+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.018661+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.091750+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407802+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407862+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407887+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:15.407889+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:35:15.407895+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:15.407895+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:35:15.407895+00:00", "trade", 5.76, 2.0]
["2026-09-04T13:35:15.407897+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407898+00:00", "trade", 5.76, 400.0]
["2026-09-04T13:35:15.407902+00:00", "trade", 5.76, 50.0]
["2026-09-04T13:35:15.407902+00:00", "trade", 5.76, 50.0]
["2026-09-04T13:35:15.407902+00:00", "trade", 5.76, 250.0]
["2026-09-04T13:35:15.407907+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407907+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407912+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407912+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407918+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407922+00:00", "trade", 5.76, 300.0]
["2026-09-04T13:35:15.407923+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407928+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407928+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407931+00:00", "trade", 5.76, 200.0]
["2026-09-04T13:35:15.407931+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:15.407931+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:15.407933+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407933+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407938+00:00", "trade", 5.76, 600.0]
["2026-09-04T13:35:15.407938+00:00", "trade", 5.76, 900.0]
["2026-09-04T13:35:15.407938+00:00", "trade", 5.76, 355.0]
["2026-09-04T13:35:15.407938+00:00", "trade", 5.76, 250.0]
["2026-09-04T13:35:15.407942+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:15.407944+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:15.407947+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:15.407953+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:15.407962+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:15.407973+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:35:15.408073+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:35:15.408078+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:35:15.408083+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:35:15.408088+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:35:15.408133+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:35:15.408148+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:35:15.408193+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:35:15.408198+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408218+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408218+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408263+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408268+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408273+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408278+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408474+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408484+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408514+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408514+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408519+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408519+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408519+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408524+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408524+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408524+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408529+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408529+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408539+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408559+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408584+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408815+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408915+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408940+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408945+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.408950+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.409060+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.409201+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.409937+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.409957+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.410834+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.410834+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.411265+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.412599+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.413997+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.414478+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.447772+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.478375+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.508311+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.508311+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.606144+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.606901+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.607102+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.607162+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.608014+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.612525+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.738775+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.771713+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.876217+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.876654+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.946441+00:00", "trade", 5.7668, 2.0]
["2026-09-04T13:35:16.516777+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:16.516847+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:16.517223+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:16.517248+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:16.517559+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:16.517594+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:16.517755+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:16.567648+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:17.532325+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:18.051991+00:00", "trade", 5.765, 200.0]
["2026-09-04T13:35:18.154090+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:18.167884+00:00", "trade", 5.765, 5.0]
["2026-09-04T13:35:18.169216+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:18.169463+00:00", "trade", 5.765, 95.0]
["2026-09-04T13:35:18.790856+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:18.805961+00:00", "trade", 5.765, 100.0]
["2026-09-04T13:35:18.806899+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:18.828510+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:18.828982+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:19.005256+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:19.013321+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:19.219737+00:00", "trade", 5.7698, 1.0]
["2026-09-04T13:35:19.701598+00:00", "trade", 5.7629, 2.0]
["2026-09-04T13:35:19.722925+00:00", "trade", 5.7629, 1.0]
["2026-09-04T13:35:19.898543+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:20.059426+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:20.477326+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:20.488427+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:20.971993+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:21.087749+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:21.087759+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:21.087804+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:21.252326+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:21.317120+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:21.317626+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:21.317761+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:21.319150+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:21.319400+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:21.339418+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:22.579620+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:22.580527+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:22.617756+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:22.713068+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:23.746659+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:23.852350+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:24.181373+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:24.207942+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:24.337620+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:24.488194+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:24.488259+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:24.489532+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:24.520741+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:24.521112+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:24.521172+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:24.521398+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:24.521463+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:24.521859+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:24.532790+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:24.686005+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:25.139424+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:25.139785+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:25.140702+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:25.141589+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:25.170388+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:25.290824+00:00", "trade", 5.7601, 100.0]
["2026-09-04T13:35:25.932915+00:00", "trade", 5.765, 84.0]
["2026-09-04T13:35:26.052603+00:00", "trade", 5.765, 3.0]
["2026-09-04T13:35:26.222628+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:26.222633+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:26.222718+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:26.223299+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:26.223585+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:26.224061+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:26.277498+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:27.293833+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:27.651685+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:27.651710+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:27.776021+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:28.532722+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:28.532772+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:28.533644+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:28.803344+00:00", "trade", 5.77, 5.0]
["2026-09-04T13:35:29.521216+00:00", "trade", 5.765, 1.0]
["2026-09-04T13:35:29.895214+00:00", "trade", 5.77, 12.0]
["2026-09-04T13:35:29.991660+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:30.021361+00:00", "trade", 5.765, 1.0]
["2026-09-04T13:35:30.141485+00:00", "trade", 5.7457, 10.0]
["2026-09-04T13:35:30.469870+00:00", "trade", 5.7682, 200.0]
["2026-09-04T13:35:30.740231+00:00", "trade", 5.77, 12.0]
["2026-09-04T13:35:30.756858+00:00", "trade", 5.7653, 9.0]
["2026-09-04T13:35:31.383233+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:31.432046+00:00", "trade", 5.7601, 1500.0]
["2026-09-04T13:35:31.896670+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:31.897452+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:31.897522+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:31.898750+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:31.940670+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:31.941241+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:31.941272+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:31.954814+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:32.097275+00:00", "trade", 5.7668, 2.0]
["2026-09-04T13:35:32.524117+00:00", "trade", 5.77, 200.0]
["2026-09-04T13:35:32.524117+00:00", "trade", 5.77, 2.0]
["2026-09-04T13:35:32.524123+00:00", "trade", 5.77, 1.0]
["2026-09-04T13:35:32.524130+00:00", "trade", 5.77, 500.0]
["2026-09-04T13:35:32.524135+00:00", "trade", 5.77, 1.0]
["2026-09-04T13:35:32.524172+00:00", "trade", 5.77, 300.0]
["2026-09-04T13:35:32.524174+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:32.524177+00:00", "trade", 5.77, 300.0]
["2026-09-04T13:35:32.524177+00:00", "trade", 5.77, 300.0]
["2026-09-04T13:35:32.524180+00:00", "trade", 5.77, 200.0]
["2026-09-04T13:35:32.524184+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:35:32.524192+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:35:32.524244+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:32.524244+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:32.524249+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:32.524249+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:32.524259+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:32.524270+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:32.524305+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:32.524312+00:00", "trade", 5.77, 260.0]
["2026-09-04T13:35:32.524315+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:35:32.524316+00:00", "trade", 5.77, 48.0]
["2026-09-04T13:35:32.524390+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:35:32.524405+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:35:32.524410+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:35:32.524420+00:00", "quote", 5.77, 5.77]
["2026-09-04T13:35:32.524460+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524500+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524505+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524510+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524510+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524510+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524515+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524515+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524515+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524520+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524520+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524530+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524530+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524540+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524630+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524670+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524926+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524926+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.524926+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.525046+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.525287+00:00", "trade", 5.77, 11.0]
["2026-09-04T13:35:32.525352+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.525612+00:00", "trade", 5.765, 5.0]
["2026-09-04T13:35:32.526124+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.526249+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.526650+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.526675+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.527091+00:00", "trade", 5.775, 39.0]
["2026-09-04T13:35:32.527507+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.529356+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.560290+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:32.563728+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:33.523057+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:34.648396+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:35.834301+00:00", "trade", 5.775, 1.0]
["2026-09-04T13:35:38.357300+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:38.357511+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:38.421960+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:38.421979+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:38.421999+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:38.422105+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:38.453497+00:00", "trade", 5.775, 700.0]
["2026-09-04T13:35:38.453961+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:38.454011+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:39.636005+00:00", "trade", 5.775, 500.0]
["2026-09-04T13:35:39.760696+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:39.760882+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:39.761503+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:42.287070+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:43.314897+00:00", "trade", 5.77, 449.0]
["2026-09-04T13:35:43.314975+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:35:43.315054+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:35:43.315547+00:00", "trade", 5.77, 400.0]
["2026-09-04T13:35:43.315550+00:00", "trade", 5.77, 140.0]
["2026-09-04T13:35:43.315568+00:00", "trade", 5.77, 300.0]
["2026-09-04T13:35:43.315571+00:00", "trade", 5.77, 66.0]
["2026-09-04T13:35:43.315610+00:00", "trade", 5.77, 20.0]
["2026-09-04T13:35:43.315613+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:35:43.315619+00:00", "trade", 5.77, 200.0]
["2026-09-04T13:35:43.315622+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:35:43.315655+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:35:43.315655+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:35:43.315664+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:35:43.315695+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:43.315729+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:43.315769+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:43.315805+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:43.315808+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:35:43.315808+00:00", "trade", 5.77, 94.0]
["2026-09-04T13:35:43.315810+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:43.315810+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:43.315812+00:00", "trade", 5.77, 360.0]
["2026-09-04T13:35:43.315815+00:00", "trade", 5.77, 200.0]
["2026-09-04T13:35:43.315815+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:35:43.315825+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.315860+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.315860+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.315865+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316035+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316110+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316120+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316120+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316125+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316125+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316125+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316125+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316131+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316131+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316135+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316135+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316140+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316140+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316145+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316156+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316311+00:00", "trade", 5.77, 83.0]
["2026-09-04T13:35:43.316451+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316541+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316596+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316626+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316767+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.316792+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.317032+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:43.319733+00:00", "trade", 5.76, 20.0]
["2026-09-04T13:35:43.319733+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:35:43.319736+00:00", "trade", 5.76, 50.0]
["2026-09-04T13:35:43.319736+00:00", "trade", 5.76, 50.0]
["2026-09-04T13:35:43.319763+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:43.319766+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:43.319769+00:00", "trade", 5.76, 900.0]
["2026-09-04T13:35:43.319772+00:00", "trade", 5.76, 300.0]
["2026-09-04T13:35:43.319776+00:00", "trade", 5.76, 200.0]
["2026-09-04T13:35:43.319776+00:00", "trade", 5.76, 300.0]
["2026-09-04T13:35:43.319778+00:00", "trade", 5.76, 25.0]
["2026-09-04T13:35:43.319781+00:00", "trade", 5.76, 200.0]
["2026-09-04T13:35:43.319781+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:43.319784+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:43.319796+00:00", "trade", 5.76, 500.0]
["2026-09-04T13:35:43.319799+00:00", "trade", 5.765, 100.0]
["2026-09-04T13:35:43.319805+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:43.319994+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:35:43.320013+00:00", "trade", 5.76, 39.0]
["2026-09-04T13:35:43.320040+00:00", "quote", 5.76, 5.76]
["2026-09-04T13:35:43.320043+00:00", "trade", 5.76, 84.0]
["2026-09-04T13:35:43.320070+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320090+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320090+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320095+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320100+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320100+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320140+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320305+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320345+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320351+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320355+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320371+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320380+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320420+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320471+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320501+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320591+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320631+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320631+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320656+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320691+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320711+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320711+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320746+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320751+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.320791+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.321092+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.321092+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.321142+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.321147+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.321328+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.321473+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.325840+00:00", "trade", 5.75, 16.0]
["2026-09-04T13:35:43.343808+00:00", "trade", 5.755, 100.0]
["2026-09-04T13:35:43.343811+00:00", "trade", 5.755, 800.0]
["2026-09-04T13:35:43.349956+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.350337+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.431885+00:00", "trade", 5.7501, 3.0]
["2026-09-04T13:35:43.435803+00:00", "trade", 5.755, 4.0]
["2026-09-04T13:35:43.437878+00:00", "trade", 5.755, 1.0]
["2026-09-04T13:35:43.461827+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.896747+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:43.947369+00:00", "trade", 5.755, 9.0]
["2026-09-04T13:35:43.950638+00:00", "trade", 5.755, 8.0]
["2026-09-04T13:35:44.316928+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:44.317404+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:44.317634+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:44.317634+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:44.317915+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:44.318436+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:44.318877+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:44.566146+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:44.567825+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:44.950010+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:44.961006+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:44.963397+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:45.018366+00:00", "trade", 5.75, 1200.0]
["2026-09-04T13:35:45.018366+00:00", "trade", 5.75, 1236.0]
["2026-09-04T13:35:45.018368+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:45.018369+00:00", "trade", 5.75, 300.0]
["2026-09-04T13:35:45.018372+00:00", "trade", 5.75, 300.0]
["2026-09-04T13:35:45.018375+00:00", "trade", 5.75, 700.0]
["2026-09-04T13:35:45.018420+00:00", "trade", 5.75, 2.0]
["2026-09-04T13:35:45.018444+00:00", "trade", 5.75, 92.0]
["2026-09-04T13:35:45.018447+00:00", "trade", 5.75, 2242.0]
["2026-09-04T13:35:45.018447+00:00", "trade", 5.75, 180.0]
["2026-09-04T13:35:45.018448+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:45.018450+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:35:45.018450+00:00", "trade", 5.75, 1500.0]
["2026-09-04T13:35:45.018453+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:35:45.018453+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:45.018459+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:35:45.018459+00:00", "trade", 5.75, 500.0]
["2026-09-04T13:35:45.018462+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:35:45.018471+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:35:45.018483+00:00", "trade", 5.75, 9.0]
["2026-09-04T13:35:45.018483+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:45.018578+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:45.018578+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:45.018588+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:45.018593+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:35:45.018628+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:35:45.018678+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:35:45.018688+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:35:45.018794+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.018944+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.018969+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019014+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019024+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019024+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019029+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019035+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019035+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019035+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019039+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019039+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019049+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019049+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019054+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019064+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019094+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019099+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019175+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019185+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019300+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019545+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019545+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019781+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.019981+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.020052+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.020568+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.020678+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.029404+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.070020+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:35:45.070044+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:35:45.070053+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:35:45.073880+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.073945+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.074203+00:00", "trade", 5.74, 8.0]
["2026-09-04T13:35:45.074260+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:35:45.074266+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.074320+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:35:45.074371+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:35:45.074425+00:00", "trade", 5.74, 250.0]
["2026-09-04T13:35:45.074436+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.074481+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.074782+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.074872+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.074962+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.076416+00:00", "trade", 5.74, 9.0]
["2026-09-04T13:35:45.096193+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.127873+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:45.861690+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.014740+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.014950+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.014956+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:35:46.015306+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.015587+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.016237+00:00", "trade", 5.74, 1.0]
["2026-09-04T13:35:46.016267+00:00", "trade", 5.74, 50.0]
["2026-09-04T13:35:46.022147+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.023214+00:00", "trade", 5.74, 12.0]
["2026-09-04T13:35:46.025174+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.026396+00:00", "trade", 5.74, 59.0]
["2026-09-04T13:35:46.026396+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:35:46.026398+00:00", "trade", 5.74, 300.0]
["2026-09-04T13:35:46.026402+00:00", "trade", 5.74, 300.0]
["2026-09-04T13:35:46.026402+00:00", "trade", 5.74, 700.0]
["2026-09-04T13:35:46.026452+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.026473+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.026488+00:00", "trade", 5.74, 52.0]
["2026-09-04T13:35:46.026523+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.026573+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.026743+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.026768+00:00", "trade", 5.74, 1176.0]
["2026-09-04T13:35:46.026768+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.026789+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:35:46.026793+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.026798+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.026833+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:46.026924+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:35:46.026924+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:35:46.026944+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:35:46.026958+00:00", "trade", 5.74, 1.0]
["2026-09-04T13:35:46.026961+00:00", "trade", 5.74, 2.0]
["2026-09-04T13:35:46.026979+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:35:46.027059+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027064+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027114+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027114+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027124+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027124+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027129+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027330+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027420+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027425+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027455+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027480+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027580+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027585+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027585+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027655+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.027866+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.028157+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.028182+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.028192+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.028953+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.029213+00:00", "trade", 5.74, 2057.0]
["2026-09-04T13:35:46.029545+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.076577+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.077865+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.118411+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.118421+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.126957+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.127002+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.127859+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.651977+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:46.829048+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:47.103304+00:00", "trade", 5.7388, 6030.0]
["2026-09-04T13:35:47.105424+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:35:47.530473+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:47.530473+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:47.530583+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:48.902264+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:50.052707+00:00", "trade", 5.7324, 261.0]
["2026-09-04T13:35:50.053071+00:00", "trade", 5.7324, 1.0]
["2026-09-04T13:35:50.074133+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:50.630022+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:50.631079+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:50.662724+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:50.977288+00:00", "trade", 5.7376, 200.0]
["2026-09-04T13:35:51.134277+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:51.344618+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:51.743322+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:51.743567+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:51.743763+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:52.093464+00:00", "trade", 5.7371, 1.0]
["2026-09-04T13:35:52.626333+00:00", "trade", 5.735, 100.0]
["2026-09-04T13:35:52.967182+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:35:52.967270+00:00", "trade", 5.73, 250.0]
["2026-09-04T13:35:53.687235+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:53.687335+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:53.687796+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:53.687851+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:53.688793+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:53.813881+00:00", "trade", 5.7368, 4.0]
["2026-09-04T13:35:53.815244+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:53.964996+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:54.591159+00:00", "trade", 5.735, 100.0]
["2026-09-04T13:35:55.029219+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:55.527628+00:00", "trade", 5.7399, 5.0]
["2026-09-04T13:35:56.162602+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:56.894345+00:00", "trade", 5.7399, 1.0]
["2026-09-04T13:35:57.064725+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:57.162613+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:57.163024+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:57.175965+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:57.882591+00:00", "trade", 5.7371, 1.0]
["2026-09-04T13:35:57.902372+00:00", "trade", 5.7397, 2.0]
["2026-09-04T13:35:58.214629+00:00", "trade", 5.7377, 1.0]
["2026-09-04T13:35:58.646093+00:00", "trade", 5.74, 1.0]
["2026-09-04T13:35:59.177855+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:59.177885+00:00", "trade", 5.74, 300.0]
["2026-09-04T13:35:59.177888+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:35:59.177926+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:59.177928+00:00", "trade", 5.74, 300.0]
["2026-09-04T13:35:59.177928+00:00", "trade", 5.74, 500.0]
["2026-09-04T13:35:59.177931+00:00", "trade", 5.74, 300.0]
["2026-09-04T13:35:59.177961+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:59.177976+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:59.178001+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:35:59.178031+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:35:59.178041+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:35:59.178041+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:35:59.178060+00:00", "trade", 5.735, 17.0]
["2026-09-04T13:35:59.178076+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:35:59.178081+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:35:59.178081+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:35:59.178138+00:00", "trade", 5.735, 83.0]
["2026-09-04T13:35:59.178151+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:35:59.178182+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.178191+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.178231+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.178276+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.178296+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.178537+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.178537+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.178642+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.178647+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.178868+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.178898+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.178963+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.178983+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.178988+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.179013+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.179018+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.179018+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.179098+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.179098+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.179544+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.181384+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.182627+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.182892+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.186922+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.189824+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.612943+00:00", "trade", 5.744, 9.0]
["2026-09-04T13:35:59.613011+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.613918+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.640737+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.649679+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.905513+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.905573+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.911983+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:35:59.991678+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:00.019715+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:36:00.019719+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:00.019722+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:00.019722+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:00.019722+00:00", "trade", 5.74, 300.0]
["2026-09-04T13:36:00.019729+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:00.019744+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:00.019764+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:00.019764+00:00", "trade", 5.74, 20.0]
["2026-09-04T13:36:00.019767+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:00.019785+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:00.019810+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:00.019835+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:00.019835+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:00.019870+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:36:00.019870+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:36:00.019880+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:36:00.019925+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:36:00.020060+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.020060+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:36:00.020101+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.020331+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.020536+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.020577+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.020722+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.020722+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.020972+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.021018+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.021018+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.021043+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.021058+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.021484+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.026315+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.026340+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.042429+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.045168+00:00", "trade", 5.73, 700.0]
["2026-09-04T13:36:00.065193+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.125010+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.125010+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.193744+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.193794+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.347141+00:00", "trade", 5.74, 1.0]
["2026-09-04T13:36:00.759466+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:00.820874+00:00", "trade", 5.73, 500.0]
["2026-09-04T13:36:00.885976+00:00", "trade", 5.7371, 5.0]
["2026-09-04T13:36:00.889722+00:00", "trade", 5.7371, 1.0]
["2026-09-04T13:36:00.891569+00:00", "trade", 5.7371, 1.0]
["2026-09-04T13:36:00.892297+00:00", "trade", 5.7371, 1.0]
["2026-09-04T13:36:01.100609+00:00", "trade", 5.735, 74.0]
["2026-09-04T13:36:01.236902+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:01.915778+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:02.061465+00:00", "trade", 5.7368, 8.0]
["2026-09-04T13:36:02.408010+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:04.354030+00:00", "trade", 5.735, 3.0]
["2026-09-04T13:36:04.891084+00:00", "trade", 5.7371, 1.0]
["2026-09-04T13:36:05.002448+00:00", "trade", 5.735, 20.0]
["2026-09-04T13:36:05.197746+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:05.834472+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:05.834918+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:05.834983+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.027852+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.029241+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.061218+00:00", "trade", 5.7511, 100.0]
["2026-09-04T13:36:06.690715+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.690775+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.690795+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.691602+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.691723+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.692083+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.692134+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.708593+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.708608+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.708653+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.729397+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.767714+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.962447+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:06.962507+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:07.272575+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:07.844878+00:00", "trade", 5.7399, 4000.0]
["2026-09-04T13:36:07.844933+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:07.844993+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:07.899349+00:00", "trade", 5.7399, 1.0]
["2026-09-04T13:36:07.908518+00:00", "trade", 5.7398, 3.0]
["2026-09-04T13:36:08.234485+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:08.234601+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:08.235077+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:08.235402+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:08.261735+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:08.265133+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:08.265134+00:00", "trade", 5.74, 300.0]
["2026-09-04T13:36:08.265138+00:00", "trade", 5.74, 700.0]
["2026-09-04T13:36:08.265163+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:08.265178+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:08.265193+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:08.265219+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:08.265244+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:08.265245+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:08.265249+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:08.265289+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:08.265369+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:08.265372+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:08.265404+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:36:08.265408+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:08.265409+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265459+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265469+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265469+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265509+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265514+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265524+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265695+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265705+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265710+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265710+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265715+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265720+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265730+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265730+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265775+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.265980+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.266081+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.266852+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.269719+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.269975+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.302342+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.364139+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.364184+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.373792+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.373792+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.596723+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:08.898291+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:09.191223+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:09.193974+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:09.543752+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:09.557999+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:10.156757+00:00", "trade", 5.7401, 1.0]
["2026-09-04T13:36:10.576350+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:10.576879+00:00", "trade", 5.745, 50.0]
["2026-09-04T13:36:10.577318+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:10.610772+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:10.610837+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:10.659869+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:10.872686+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:10.872741+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:10.873187+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:10.873703+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:10.874179+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:10.911458+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:11.541524+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:36:11.889215+00:00", "trade", 5.7471, 1.0]
["2026-09-04T13:36:11.891972+00:00", "trade", 5.7471, 1.0]
["2026-09-04T13:36:11.995509+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:12.071334+00:00", "trade", 5.75, 75.0]
["2026-09-04T13:36:12.109200+00:00", "trade", 5.75, 29.0]
["2026-09-04T13:36:12.109949+00:00", "trade", 5.75, 46.0]
["2026-09-04T13:36:12.220727+00:00", "trade", 5.743, 5.0]
["2026-09-04T13:36:12.236778+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:12.241801+00:00", "trade", 5.743, 1.0]
["2026-09-04T13:36:13.646568+00:00", "trade", 5.7466, 2.0]
["2026-09-04T13:36:13.652297+00:00", "trade", 5.745, 1.0]
["2026-09-04T13:36:14.502186+00:00", "trade", 5.747, 500.0]
["2026-09-04T13:36:14.888994+00:00", "trade", 5.7471, 1.0]
["2026-09-04T13:36:14.907421+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:14.907782+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:14.907832+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:14.908413+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:14.909027+00:00", "trade", 5.75, 12.0]
["2026-09-04T13:36:15.051654+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:15.051714+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:15.051734+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:15.052095+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:15.052496+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:15.072439+00:00", "trade", 5.75, 12.0]
["2026-09-04T13:36:15.073290+00:00", "trade", 5.75, 12.0]
["2026-09-04T13:36:15.073772+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:15.074529+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:36:15.074529+00:00", "trade", 5.75, 76.0]
["2026-09-04T13:36:15.074529+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:15.074579+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:15.074590+00:00", "trade", 5.75, 1.0]
["2026-09-04T13:36:15.074594+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:15.074604+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:15.074614+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:15.074654+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:15.074656+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:36:15.074656+00:00", "trade", 5.75, 324.0]
["2026-09-04T13:36:15.074709+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:15.074709+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:15.074724+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.074725+00:00", "trade", 5.75, 176.0]
["2026-09-04T13:36:15.074769+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.074779+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.074784+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.074794+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.074829+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.074829+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.074839+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.074849+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.074854+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.074864+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.074879+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.075005+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.075083+00:00", "trade", 5.75, 17.0]
["2026-09-04T13:36:15.075110+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.075326+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.075576+00:00", "trade", 5.75, 59.0]
["2026-09-04T13:36:15.075646+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.075661+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.075712+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.075727+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.075837+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.075865+00:00", "trade", 5.75, 10.0]
["2026-09-04T13:36:15.076082+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.076438+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.110354+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.133795+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.181634+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.533241+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.534278+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.545733+00:00", "trade", 5.755, 800.0]
["2026-09-04T13:36:15.546657+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:15.549910+00:00", "trade", 5.755, 800.0]
["2026-09-04T13:36:15.891559+00:00", "trade", 5.7599, 2.0]
["2026-09-04T13:36:16.299258+00:00", "trade", 5.755, 1000.0]
["2026-09-04T13:36:16.418282+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:16.418593+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:17.534695+00:00", "trade", 5.75, 20.0]
["2026-09-04T13:36:17.794309+00:00", "trade", 5.755, 86.0]
["2026-09-04T13:36:18.002750+00:00", "trade", 5.7501, 200.0]
["2026-09-04T13:36:18.044263+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:18.044880+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:18.045261+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:18.045376+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:18.052067+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:18.501313+00:00", "trade", 5.7424, 14.0]
["2026-09-04T13:36:19.507042+00:00", "trade", 5.7529, 1.0]
["2026-09-04T13:36:19.885671+00:00", "trade", 5.755, 2.0]
["2026-09-04T13:36:19.893724+00:00", "trade", 5.7599, 1.0]
["2026-09-04T13:36:20.194357+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:20.289655+00:00", "trade", 5.7599, 60.0]
["2026-09-04T13:36:20.345619+00:00", "trade", 5.7515, 50.0]
["2026-09-04T13:36:20.886838+00:00", "trade", 5.7569, 3.0]
["2026-09-04T13:36:21.225967+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:21.226018+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:21.226038+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:21.226331+00:00", "trade", 5.75, 30.0]
["2026-09-04T13:36:21.226358+00:00", "trade", 5.75, 80.0]
["2026-09-04T13:36:21.226358+00:00", "trade", 5.75, 120.0]
["2026-09-04T13:36:21.226358+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:21.226369+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:21.226409+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:21.226459+00:00", "quote", 5.75, 5.76]
["2026-09-04T13:36:21.226469+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:36:21.226504+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:36:21.226519+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:36:21.226529+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:36:21.226584+00:00", "quote", 5.75, 5.75]
["2026-09-04T13:36:21.226609+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.226656+00:00", "trade", 5.75, 119.0]
["2026-09-04T13:36:21.226694+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.226731+00:00", "trade", 5.75, 96.0]
["2026-09-04T13:36:21.226804+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.226990+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.227080+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.227190+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.227230+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.227251+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.227266+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.227266+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.227321+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.227651+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.227707+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.229225+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.229807+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.273561+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.275200+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.332697+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:21.332707+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:22.042286+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:22.044125+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:22.044591+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:22.044636+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:22.058134+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:22.727557+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:22.727948+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:22.730920+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:22.889750+00:00", "trade", 5.7499, 2.0]
["2026-09-04T13:36:23.082927+00:00", "trade", 5.745, 250.0]
["2026-09-04T13:36:23.256662+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:23.256662+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:23.522165+00:00", "trade", 5.745, 90.0]
["2026-09-04T13:36:23.663455+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:23.663470+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:23.885896+00:00", "trade", 5.7471, 1.0]
["2026-09-04T13:36:24.056543+00:00", "trade", 5.7468, 3.0]
["2026-09-04T13:36:25.156660+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:25.156710+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:25.156765+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:25.314024+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:26.068210+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:26.068215+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:26.371673+00:00", "trade", 5.748, 1.0]
["2026-09-04T13:36:26.656530+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:26.656586+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:26.656881+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:26.657257+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:26.657989+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:26.658104+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:26.658640+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:26.694190+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:26.890435+00:00", "trade", 5.7469, 1.0]
["2026-09-04T13:36:28.394513+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:28.557721+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:29.112235+00:00", "trade", 5.7401, 1222.0]
["2026-09-04T13:36:29.394698+00:00", "trade", 5.7414, 7500.0]
["2026-09-04T13:36:29.395496+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:29.747317+00:00", "trade", 5.745, 29.0]
["2026-09-04T13:36:29.991700+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.544902+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.545820+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:36:30.546681+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.546741+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.546774+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:36:30.546962+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.547012+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.547037+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.547057+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.547203+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.547375+00:00", "trade", 5.745, 100.0]
["2026-09-04T13:36:30.547779+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.551287+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.551578+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.551743+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.556189+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.556194+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.556520+00:00", "trade", 5.74, 9.0]
["2026-09-04T13:36:30.556583+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:36:30.556643+00:00", "trade", 5.74, 1040.0]
["2026-09-04T13:36:30.556650+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.556700+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.556703+00:00", "trade", 5.74, 250.0]
["2026-09-04T13:36:30.556787+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:30.557567+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.568551+00:00", "trade", 5.745, 377.0]
["2026-09-04T13:36:30.593678+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.753674+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.753735+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.754080+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.754747+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:30.819150+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:31.339855+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:31.884120+00:00", "trade", 5.7471, 1.0]
["2026-09-04T13:36:32.050443+00:00", "trade", 5.745, 15.0]
["2026-09-04T13:36:32.926998+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:32.988716+00:00", "trade", 5.75, 1000.0]
["2026-09-04T13:36:33.278359+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:33.279492+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:33.637890+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:34.035517+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:34.035537+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:34.035597+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:34.036594+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:34.037256+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:34.040078+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:34.040128+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:34.045731+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:34.065007+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:34.098416+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:34.098482+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:34.260307+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:34.888284+00:00", "trade", 5.745, 1.0]
["2026-09-04T13:36:35.357004+00:00", "trade", 5.74, 1.0]
["2026-09-04T13:36:35.357063+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:35.357064+00:00", "trade", 5.74, 300.0]
["2026-09-04T13:36:35.357067+00:00", "trade", 5.74, 1100.0]
["2026-09-04T13:36:35.357070+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:36:35.357073+00:00", "trade", 5.74, 600.0]
["2026-09-04T13:36:35.357076+00:00", "trade", 5.74, 20.0]
["2026-09-04T13:36:35.357076+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:35.357083+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:35.357088+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:35.357091+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:35.357093+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:35.357093+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:35.357094+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:35.357118+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:35.357118+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:35.357118+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:35.357123+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:35.357128+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:35.357128+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:35.357153+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:35.357203+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:35.357218+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:35.357228+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:35.357238+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:36:35.357248+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:36:35.357288+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:36:35.357318+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:36:35.357343+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:36:35.357348+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:36:35.357379+00:00", "quote", 5.74, 5.74]
["2026-09-04T13:36:35.357384+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.357404+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.357459+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.357544+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.357694+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.357705+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.357760+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.357945+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.357975+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.357975+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.357975+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.358000+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.358060+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.358105+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.358119+00:00", "trade", 5.74, 5.0]
["2026-09-04T13:36:35.358135+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.358351+00:00", "trade", 5.74, 7.0]
["2026-09-04T13:36:35.358406+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.358406+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.358466+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.358772+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.361303+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.366085+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:36:35.367396+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:35.369653+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.399975+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.459627+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.459627+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:35.897267+00:00", "trade", 5.7399, 1.0]
["2026-09-04T13:36:35.897700+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:36.025409+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:36.025474+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:36.025524+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:37.007677+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:37.376927+00:00", "trade", 5.735, 5.0]
["2026-09-04T13:36:37.745905+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:37.746872+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:38.321410+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:38.321430+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:38.321440+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:36:38.322057+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:38.322061+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:38.830934+00:00", "trade", 5.735, 1000.0]
["2026-09-04T13:36:38.886229+00:00", "trade", 5.735, 2.0]
["2026-09-04T13:36:39.630883+00:00", "trade", 5.735, 1600.0]
["2026-09-04T13:36:39.893059+00:00", "trade", 5.7371, 1.0]
["2026-09-04T13:36:39.910377+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:39.916011+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:40.358760+00:00", "trade", 5.735, 4.0]
["2026-09-04T13:36:40.509398+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:40.721629+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:40.894993+00:00", "trade", 5.7371, 3.0]
["2026-09-04T13:36:41.332932+00:00", "trade", 5.735, 11.0]
["2026-09-04T13:36:41.368939+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:41.520405+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:41.572364+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:42.684523+00:00", "trade", 5.7395, 200.0]
["2026-09-04T13:36:42.685401+00:00", "trade", 5.74, 10.0]
["2026-09-04T13:36:42.984984+00:00", "trade", 5.737, 790.0]
["2026-09-04T13:36:44.414352+00:00", "trade", 5.735, 200.0]
["2026-09-04T13:36:45.002522+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:36:45.002532+00:00", "trade", 5.73, 500.0]
["2026-09-04T13:36:45.002540+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:45.002541+00:00", "trade", 5.73, 500.0]
["2026-09-04T13:36:45.002544+00:00", "trade", 5.73, 87.0]
["2026-09-04T13:36:45.002547+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:36:45.002560+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:45.002565+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:45.002570+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:45.002600+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:45.002635+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:45.002645+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:45.002655+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:45.002700+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002745+00:00", "trade", 5.73, 72.0]
["2026-09-04T13:36:45.002746+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002751+00:00", "trade", 5.73, 300.0]
["2026-09-04T13:36:45.002751+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:36:45.002760+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002765+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002776+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002781+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002860+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002860+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002866+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002866+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002866+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002870+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002870+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002875+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002880+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002895+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002900+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002911+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.002921+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:45.003036+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.003193+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:36:45.003241+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.003321+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.003347+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.003397+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.003437+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.003458+00:00", "trade", 5.73, 2.0]
["2026-09-04T13:36:45.003462+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.003672+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.003717+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.003798+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.003803+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.003838+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.003963+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.007476+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.010403+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.038906+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.102738+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.102788+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.112326+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:45.271567+00:00", "trade", 5.7421, 6.0]
["2026-09-04T13:36:45.271997+00:00", "trade", 5.7421, 3.0]
["2026-09-04T13:36:45.894235+00:00", "trade", 5.7271, 1.0]
["2026-09-04T13:36:46.284700+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:36:47.134565+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:47.135678+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:47.158520+00:00", "trade", 5.725, 100.0]
["2026-09-04T13:36:47.159454+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:47.797172+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:47.797198+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:47.797198+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:47.797201+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:36:47.797218+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:47.797283+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:47.797286+00:00", "trade", 5.73, 200.0]
["2026-09-04T13:36:47.797295+00:00", "trade", 5.73, 200.0]
["2026-09-04T13:36:47.797295+00:00", "trade", 5.73, 700.0]
["2026-09-04T13:36:47.797298+00:00", "trade", 5.73, 500.0]
["2026-09-04T13:36:47.797298+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:47.797323+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:47.797363+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:47.797418+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:47.797423+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:47.797503+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:47.797509+00:00", "trade", 5.73, 300.0]
["2026-09-04T13:36:47.797533+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:47.797568+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:47.797608+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:47.797669+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:47.797674+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:47.797674+00:00", "quote", 5.73, 5.73]
["2026-09-04T13:36:47.797729+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.797731+00:00", "trade", 5.73, 60.0]
["2026-09-04T13:36:47.797731+00:00", "trade", 5.73, 300.0]
["2026-09-04T13:36:47.797800+00:00", "trade", 5.73, 60.0]
["2026-09-04T13:36:47.797833+00:00", "trade", 5.73, 1100.0]
["2026-09-04T13:36:47.797919+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.797919+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.797929+00:00", "trade", 5.73, 1040.0]
["2026-09-04T13:36:47.797940+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.797944+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.797954+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.797965+00:00", "trade", 5.73, 1100.0]
["2026-09-04T13:36:47.797985+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.797985+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.798029+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.798152+00:00", "trade", 5.73, 10.0]
["2026-09-04T13:36:47.798255+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.798293+00:00", "trade", 5.73, 60.0]
["2026-09-04T13:36:47.798370+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.798451+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.798451+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.798456+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.798586+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.798726+00:00", "trade", 5.73, 15.0]
["2026-09-04T13:36:47.798816+00:00", "trade", 5.73, 10.0]
["2026-09-04T13:36:47.798826+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.798876+00:00", "trade", 5.73, 122.0]
["2026-09-04T13:36:47.799267+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.801262+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.801262+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.806304+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.813712+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.832817+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.833233+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.860650+00:00", "trade", 5.74, 37.0]
["2026-09-04T13:36:47.860709+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.860713+00:00", "trade", 5.735, 63.0]
["2026-09-04T13:36:47.860719+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.860794+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.861686+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.861907+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.862157+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.862198+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.865806+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.865811+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.865811+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.865816+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:47.865816+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.866162+00:00", "trade", 5.735, 100.0]
["2026-09-04T13:36:47.867094+00:00", "trade", 5.735, 100.0]
["2026-09-04T13:36:47.867204+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.868593+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.869334+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.869354+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.869610+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.870793+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.871023+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.871950+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.872236+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.872843+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.876171+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.897882+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.908357+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.998051+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:47.998083+00:00", "trade", 5.73, 22.0]
["2026-09-04T13:36:48.990659+00:00", "trade", 5.73, 25.0]
["2026-09-04T13:36:48.990679+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:48.990744+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:49.038793+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:49.038893+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:49.041555+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:49.041790+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:49.041871+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:49.043055+00:00", "trade", 5.73, 100.0]
["2026-09-04T13:36:49.044189+00:00", "trade", 5.73, 20.0]
["2026-09-04T13:36:49.044189+00:00", "trade", 5.73, 34.0]
["2026-09-04T13:36:49.044266+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:49.044321+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:36:49.044341+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:36:49.044402+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:36:49.044452+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:36:49.044457+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:36:49.044472+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:49.044777+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:49.044778+00:00", "trade", 5.73, 3.0]
["2026-09-04T13:36:49.044843+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:49.044848+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:49.044858+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:49.044873+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:49.044878+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:49.044883+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:49.045695+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:49.077641+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:49.081009+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:49.092130+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:49.148976+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:49.149948+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:49.898778+00:00", "trade", 5.7298, 1.0]
["2026-09-04T13:36:49.900859+00:00", "trade", 5.7298, 1.0]
["2026-09-04T13:36:49.911688+00:00", "trade", 5.7298, 1.0]
["2026-09-04T13:36:50.085144+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:50.139189+00:00", "trade", 5.725, 5.0]
["2026-09-04T13:36:50.294608+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:51.026681+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:51.895487+00:00", "trade", 5.7271, 2.0]
["2026-09-04T13:36:51.897805+00:00", "trade", 5.7299, 1.0]
["2026-09-04T13:36:52.497447+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:52.497507+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:52.498479+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:52.498554+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:52.498930+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:52.500274+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:52.500304+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:52.501276+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:52.504278+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:52.505055+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:52.552252+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:52.567499+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:52.661284+00:00", "trade", 5.7228, 5.0]
["2026-09-04T13:36:53.889344+00:00", "trade", 5.7269, 1.0]
["2026-09-04T13:36:54.472955+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:54.906878+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:54.907128+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:54.907725+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:54.907785+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:54.908211+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:54.908497+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:54.908537+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:54.909028+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:54.909153+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:54.924665+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:54.931441+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:55.912293+00:00", "trade", 5.725, 36.0]
["2026-09-04T13:36:55.914622+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:55.935403+00:00", "trade", 5.725, 10.0]
["2026-09-04T13:36:56.897730+00:00", "trade", 5.7299, 2.0]
["2026-09-04T13:36:56.899301+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:56.899361+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:56.900413+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:56.900514+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:56.900729+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:56.901185+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:56.901461+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:56.901892+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:56.901927+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:56.932600+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:36:57.030553+00:00", "trade", 5.72, 250.0]
["2026-09-04T13:36:57.030616+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:36:57.692555+00:00", "trade", 5.72, 47.0]
["2026-09-04T13:36:57.692666+00:00", "trade", 5.72, 9.0]
["2026-09-04T13:36:57.692669+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:36:57.692675+00:00", "trade", 5.72, 153.0]
["2026-09-04T13:36:57.692679+00:00", "trade", 5.72, 300.0]
["2026-09-04T13:36:57.692679+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692683+00:00", "trade", 5.72, 600.0]
["2026-09-04T13:36:57.692683+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:36:57.692688+00:00", "trade", 5.72, 186.0]
["2026-09-04T13:36:57.692688+00:00", "trade", 5.72, 8.0]
["2026-09-04T13:36:57.692715+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692725+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692740+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692745+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692750+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692765+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692780+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692785+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692810+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692820+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692825+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692850+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692885+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692890+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.692915+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.693040+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.693040+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.693050+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.693066+00:00", "trade", 5.72, 2.0]
["2026-09-04T13:36:57.693261+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.693266+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.693276+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.693291+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.693301+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.693409+00:00", "trade", 5.72, 11.0]
["2026-09-04T13:36:57.693526+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:36:57.693662+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.693667+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.694063+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.696824+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.701676+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.705049+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.736313+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.800080+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:57.901186+00:00", "trade", 5.7198, 1.0]
["2026-09-04T13:36:58.415074+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:58.890249+00:00", "trade", 5.7172, 1.0]
["2026-09-04T13:36:59.471223+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:59.556085+00:00", "trade", 5.7199, 1500.0]
["2026-09-04T13:36:59.962608+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:36:59.991723+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:00.127836+00:00", "trade", 5.71, 800.0]
["2026-09-04T13:37:00.129375+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:00.129831+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:00.131042+00:00", "trade", 5.71, 2.0]
["2026-09-04T13:37:00.131650+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:37:00.135159+00:00", "trade", 5.71, 898.0]
["2026-09-04T13:37:00.245753+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:37:00.247090+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:00.351728+00:00", "trade", 5.7172, 1.0]
["2026-09-04T13:37:00.598908+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:00.599209+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:00.689659+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:00.689850+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:00.813840+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:00.888254+00:00", "trade", 5.7199, 1.0]
["2026-09-04T13:37:00.915507+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:00.915803+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:01.835785+00:00", "trade", 5.7168, 1.0]
["2026-09-04T13:37:01.871643+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:01.928729+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:02.854987+00:00", "trade", 5.715, 868.0]
["2026-09-04T13:37:03.521886+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:03.576642+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:03.576687+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:03.576767+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:03.576900+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:37:03.576907+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:37:03.576913+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:37:03.576948+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:37:03.576968+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:37:03.576968+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:37:03.576975+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:37:03.576978+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.576992+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.577023+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.577038+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.577063+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.577093+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.577609+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.577639+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.577709+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.577714+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.577774+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.577814+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.577875+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.577915+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.578135+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.578421+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.579614+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.580100+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.580536+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.607235+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.617830+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.677131+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:03.677131+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:04.107601+00:00", "trade", 5.725, 200.0]
["2026-09-04T13:37:04.608202+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:05.378919+00:00", "trade", 5.72, 9.0]
["2026-09-04T13:37:05.588446+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:05.616130+00:00", "trade", 5.725, 15.0]
["2026-09-04T13:37:05.616226+00:00", "trade", 5.725, 1.0]
["2026-09-04T13:37:06.198618+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:06.199113+00:00", "trade", 5.725, 900.0]
["2026-09-04T13:37:06.200222+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:06.200408+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:06.237476+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:06.408212+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:06.659275+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:06.659335+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:07.540142+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:07.614619+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:08.938511+00:00", "trade", 5.72, 250.0]
["2026-09-04T13:37:09.001084+00:00", "trade", 5.7271, 1.0]
["2026-09-04T13:37:09.001478+00:00", "trade", 5.7271, 1.0]
["2026-09-04T13:37:09.142084+00:00", "trade", 5.72, 36.0]
["2026-09-04T13:37:09.142342+00:00", "trade", 5.72, 11.0]
["2026-09-04T13:37:09.170820+00:00", "trade", 5.7215, 2500.0]
["2026-09-04T13:37:09.170834+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:09.171458+00:00", "trade", 5.72, 250.0]
["2026-09-04T13:37:09.171461+00:00", "trade", 5.72, 250.0]
["2026-09-04T13:37:09.171461+00:00", "trade", 5.72, 200.0]
["2026-09-04T13:37:09.171461+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:09.171464+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:37:09.171511+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:09.171536+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:09.171576+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:09.171581+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:09.171606+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:37:09.171626+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:37:09.171636+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:37:09.171661+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.171665+00:00", "trade", 5.72, 250.0]
["2026-09-04T13:37:09.171666+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.171671+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.171696+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.171704+00:00", "trade", 5.72, 41.0]
["2026-09-04T13:37:09.171704+00:00", "trade", 5.72, 41.0]
["2026-09-04T13:37:09.171707+00:00", "trade", 5.72, 41.0]
["2026-09-04T13:37:09.171716+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.171721+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.171781+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.172283+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.172338+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.172373+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.172408+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.172453+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.172463+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.172483+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.172734+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.172744+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.174002+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.174002+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.174438+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.204219+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.242670+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.271669+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.523348+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.528200+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.588829+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.588904+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.589937+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.590854+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.590854+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.591295+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.642672+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.694160+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.732702+00:00", "trade", 5.7165, 2000.0]
["2026-09-04T13:37:09.795882+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:09.885026+00:00", "trade", 5.7171, 1.0]
["2026-09-04T13:37:10.001061+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:10.254228+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:10.254664+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:10.378349+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:10.414963+00:00", "trade", 5.715, 8.0]
["2026-09-04T13:37:10.464754+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:10.833427+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:11.466359+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:11.704390+00:00", "trade", 5.715, 5.0]
["2026-09-04T13:37:11.704396+00:00", "trade", 5.71, 5.0]
["2026-09-04T13:37:11.704424+00:00", "trade", 5.715, 12.0]
["2026-09-04T13:37:11.704432+00:00", "trade", 5.71, 12.0]
["2026-09-04T13:37:11.704571+00:00", "trade", 5.715, 359.0]
["2026-09-04T13:37:11.831293+00:00", "trade", 5.715, 124.0]
["2026-09-04T13:37:12.671533+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:12.709253+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:12.753212+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:12.753633+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:12.754195+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:12.754265+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:12.779465+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:13.842008+00:00", "trade", 5.7171, 300.0]
["2026-09-04T13:37:15.510094+00:00", "trade", 5.715, 64.0]
["2026-09-04T13:37:15.511073+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:15.855508+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:15.855889+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:15.855889+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:15.855974+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:15.882457+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:15.901335+00:00", "trade", 5.7198, 1.0]
["2026-09-04T13:37:15.957215+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:15.957265+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:15.957280+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:15.957285+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:15.957601+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:15.957656+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:15.958212+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:16.035100+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:16.035230+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:16.425054+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:17.009364+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:17.009422+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:37:17.009911+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:17.240708+00:00", "trade", 5.7186, 30.0]
["2026-09-04T13:37:17.363337+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:37:17.369826+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:37:17.496589+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:17.647609+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:17.653227+00:00", "trade", 5.71, 10.0]
["2026-09-04T13:37:17.653290+00:00", "trade", 5.71, 250.0]
["2026-09-04T13:37:17.653292+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:17.653347+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:37:17.653653+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:17.654198+00:00", "trade", 5.71, 10.0]
["2026-09-04T13:37:17.654256+00:00", "trade", 5.71, 250.0]
["2026-09-04T13:37:18.184526+00:00", "trade", 5.715, 200.0]
["2026-09-04T13:37:19.284052+00:00", "trade", 5.7123, 500.0]
["2026-09-04T13:37:19.888869+00:00", "trade", 5.7171, 1.0]
["2026-09-04T13:37:20.119223+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:20.119288+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:20.119408+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:20.280336+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:21.068467+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:21.678541+00:00", "trade", 5.71, 1445.0]
["2026-09-04T13:37:21.704602+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:21.831142+00:00", "trade", 5.715, 155.0]
["2026-09-04T13:37:21.896824+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:22.778503+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:22.779055+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:23.105236+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:23.281506+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:24.046823+00:00", "trade", 5.72, 960.0]
["2026-09-04T13:37:24.046898+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:24.047554+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:24.049030+00:00", "trade", 5.715, 900.0]
["2026-09-04T13:37:24.057312+00:00", "trade", 5.715, 900.0]
["2026-09-04T13:37:24.188630+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:24.517190+00:00", "trade", 5.715, 500.0]
["2026-09-04T13:37:24.711475+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:24.769202+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:24.890376+00:00", "trade", 5.7171, 2.0]
["2026-09-04T13:37:25.422853+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:25.456945+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:25.900002+00:00", "trade", 5.7285, 11.0]
["2026-09-04T13:37:26.032535+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:26.482877+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:26.521504+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:26.547907+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:26.548603+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:26.548684+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:26.548749+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:26.646501+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:26.646562+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:26.647288+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:26.886955+00:00", "trade", 5.7171, 1.0]
["2026-09-04T13:37:27.032435+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:27.034465+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:27.128538+00:00", "trade", 5.71, 250.0]
["2026-09-04T13:37:27.128601+00:00", "trade", 5.71, 11.0]
["2026-09-04T13:37:27.128905+00:00", "trade", 5.715, 5.0]
["2026-09-04T13:37:27.129160+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:27.129196+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:27.129272+00:00", "trade", 5.71, 10.0]
["2026-09-04T13:37:27.129281+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:37:27.129837+00:00", "trade", 5.71, 250.0]
["2026-09-04T13:37:27.130204+00:00", "trade", 5.71, 11.0]
["2026-09-04T13:37:27.130459+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:27.349570+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:27.521560+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:27.521665+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:27.522671+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:37:27.523459+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:27.524401+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:27.687454+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:28.021640+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:28.022251+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:28.022312+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:28.023159+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:28.023184+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:28.037282+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:28.297126+00:00", "trade", 5.71, 500.0]
["2026-09-04T13:37:28.297207+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:37:28.297285+00:00", "trade", 5.71, 15.0]
["2026-09-04T13:37:28.297363+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:37:28.297445+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:37:28.297541+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:37:28.297616+00:00", "trade", 5.71, 1485.0]
["2026-09-04T13:37:29.530723+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:29.535940+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:29.536902+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:29.561576+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:29.579580+00:00", "trade", 5.7186, 9.0]
["2026-09-04T13:37:29.991745+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:30.037995+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:30.038877+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:30.882964+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:37:31.037635+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:31.037745+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:31.038256+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:31.040081+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:31.282549+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:37:31.672156+00:00", "trade", 5.7129, 1.0]
["2026-09-04T13:37:31.755484+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:31.755549+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:31.808079+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:31.808530+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:31.837324+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:32.228064+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:32.228124+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:32.228645+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:32.229111+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:32.229462+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:32.233642+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:32.254372+00:00", "trade", 5.715, 700.0]
["2026-09-04T13:37:32.254707+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:32.269492+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:32.302475+00:00", "trade", 5.715, 500.0]
["2026-09-04T13:37:32.711986+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:33.523623+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:33.523763+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:33.836012+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:34.077523+00:00", "trade", 5.715, 600.0]
["2026-09-04T13:37:35.369563+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:37:35.370249+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:35.421386+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:35.681685+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:37:36.020598+00:00", "trade", 5.72, 10.0]
["2026-09-04T13:37:36.020658+00:00", "trade", 5.72, 54.0]
["2026-09-04T13:37:36.020712+00:00", "trade", 5.72, 11.0]
["2026-09-04T13:37:36.021579+00:00", "trade", 5.72, 10.0]
["2026-09-04T13:37:36.067970+00:00", "trade", 5.72, 12.0]
["2026-09-04T13:37:36.069362+00:00", "trade", 5.72, 11.0]
["2026-09-04T13:37:36.069870+00:00", "trade", 5.72, 12.0]
["2026-09-04T13:37:36.148123+00:00", "trade", 5.72, 300.0]
["2026-09-04T13:37:36.148129+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:37:36.148129+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:37:36.148133+00:00", "trade", 5.72, 800.0]
["2026-09-04T13:37:36.148133+00:00", "trade", 5.72, 400.0]
["2026-09-04T13:37:36.148135+00:00", "trade", 5.72, 78.0]
["2026-09-04T13:37:36.148147+00:00", "trade", 5.72, 2.0]
["2026-09-04T13:37:36.148176+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:36.148196+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:36.148683+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:36.148683+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:36.148712+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:36.148733+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:36.149016+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:37:36.149018+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:36.149019+00:00", "trade", 5.72, 58.0]
["2026-09-04T13:37:36.149022+00:00", "trade", 5.72, 2873.0]
["2026-09-04T13:37:36.149037+00:00", "trade", 5.72, 71.0]
["2026-09-04T13:37:36.149088+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:37:36.149184+00:00", "trade", 5.72, 139.0]
["2026-09-04T13:37:36.149188+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:36.149196+00:00", "trade", 5.72, 279.0]
["2026-09-04T13:37:36.149204+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:36.149204+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:36.149209+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:37:36.149209+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:37:36.149211+00:00", "trade", 5.72, 127.0]
["2026-09-04T13:37:36.149215+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:37:36.149217+00:00", "trade", 5.72, 21.0]
["2026-09-04T13:37:36.149217+00:00", "trade", 5.72, 33.0]
["2026-09-04T13:37:36.149224+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149254+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149294+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149319+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149323+00:00", "trade", 5.72, 55.0]
["2026-09-04T13:37:36.149324+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149334+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149349+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149349+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149399+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149404+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149414+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149429+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149439+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149469+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149474+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149479+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149479+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149485+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149485+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149485+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149490+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149504+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149514+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149524+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149534+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149564+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149569+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149579+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.149849+00:00", "trade", 5.72, 11.0]
["2026-09-04T13:37:36.150213+00:00", "trade", 5.72, 67.0]
["2026-09-04T13:37:36.150532+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.150657+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.150757+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.151253+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.151587+00:00", "trade", 5.72, 2.0]
["2026-09-04T13:37:36.151855+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.153053+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.154025+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.211642+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.249567+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.249748+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.317068+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.317138+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.531358+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.531418+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.531423+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.596799+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:36.940958+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:37.159142+00:00", "trade", 5.7272, 20.0]
["2026-09-04T13:37:37.897165+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:37.897745+00:00", "trade", 5.7201, 5853.0]
["2026-09-04T13:37:38.131182+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:38.188898+00:00", "trade", 5.7213, 173.0]
["2026-09-04T13:37:38.414315+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:37:38.692779+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:38.693550+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:38.693601+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:41.049955+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:41.050171+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:41.050226+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:41.050281+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:41.050682+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:41.051298+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:41.134592+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:42.190024+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:42.382983+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:42.395192+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:42.522370+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:42.522420+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:42.522475+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:43.075107+00:00", "trade", 5.7201, 3.0]
["2026-09-04T13:37:43.088122+00:00", "trade", 5.7201, 1.0]
["2026-09-04T13:37:44.128647+00:00", "trade", 5.725, 100.0]
["2026-09-04T13:37:44.129200+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:44.129256+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:44.129261+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:44.129306+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:44.129662+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:44.129727+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:44.129757+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:44.129777+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:44.130203+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:44.130232+00:00", "trade", 5.725, 100.0]
["2026-09-04T13:37:44.130659+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:44.155944+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:45.575172+00:00", "trade", 5.725, 250.0]
["2026-09-04T13:37:45.581282+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:45.581282+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.080205+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.080265+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.080495+00:00", "trade", 5.725, 1.0]
["2026-09-04T13:37:46.526101+00:00", "trade", 5.7202, 1.0]
["2026-09-04T13:37:46.550435+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.561140+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.564333+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.565641+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.565706+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.566257+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.566829+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.619689+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.620042+00:00", "trade", 5.72, 250.0]
["2026-09-04T13:37:46.620105+00:00", "trade", 5.72, 12.0]
["2026-09-04T13:37:46.620341+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.621639+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.674485+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.843272+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:46.889670+00:00", "trade", 5.727, 10.0]
["2026-09-04T13:37:47.035179+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:47.142795+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:48.084835+00:00", "trade", 5.7229, 1.0]
["2026-09-04T13:37:49.229026+00:00", "trade", 5.725, 30.0]
["2026-09-04T13:37:51.004224+00:00", "trade", 5.725, 8.0]
["2026-09-04T13:37:52.238907+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:37:52.238909+00:00", "trade", 5.72, 250.0]
["2026-09-04T13:37:52.238912+00:00", "trade", 5.72, 300.0]
["2026-09-04T13:37:52.238912+00:00", "trade", 5.72, 300.0]
["2026-09-04T13:37:52.238966+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:52.239047+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:52.239052+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:52.239052+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:37:52.239077+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:37:52.239102+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:37:52.239107+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.239108+00:00", "trade", 5.72, 600.0]
["2026-09-04T13:37:52.239111+00:00", "trade", 5.72, 400.0]
["2026-09-04T13:37:52.239112+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.239152+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.239177+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.239182+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.239212+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.239277+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.239718+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.239849+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.239869+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.239949+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.239999+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.240037+00:00", "trade", 5.72, 12.0]
["2026-09-04T13:37:52.240164+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.275804+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.276441+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.291502+00:00", "trade", 5.715, 37.0]
["2026-09-04T13:37:52.291572+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.339185+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.339807+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.531007+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.531012+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.531613+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.550959+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:52.552087+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:53.298322+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:37:53.598909+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:53.598954+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:53.599213+00:00", "trade", 5.715, 250.0]
["2026-09-04T13:37:53.906406+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:54.052503+00:00", "trade", 5.7199, 50.0]
["2026-09-04T13:37:55.097060+00:00", "trade", 5.716, 17.0]
["2026-09-04T13:37:55.099767+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:55.200868+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:55.749635+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:37:55.893236+00:00", "trade", 5.7171, 1.0]
["2026-09-04T13:37:55.897924+00:00", "trade", 5.7168, 1.0]
["2026-09-04T13:37:56.313170+00:00", "trade", 5.7123, 340.0]
["2026-09-04T13:37:56.429111+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:56.713819+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:57.353372+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:37:58.847472+00:00", "trade", 5.7199, 1000.0]
["2026-09-04T13:37:59.669009+00:00", "trade", 5.7186, 30.0]
["2026-09-04T13:37:59.991768+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:00.050227+00:00", "trade", 5.7178, 400.0]
["2026-09-04T13:38:00.182367+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:00.182394+00:00", "trade", 5.71, 800.0]
["2026-09-04T13:38:00.716142+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:00.745688+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:01.031949+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:01.340662+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:38:01.405117+00:00", "trade", 5.715, 11.0]
["2026-09-04T13:38:01.524617+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:01.626399+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:02.421236+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:02.455688+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:02.542279+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:02.542360+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:04.725372+00:00", "trade", 5.715, 174.0]
["2026-09-04T13:38:04.725508+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:38:05.628594+00:00", "trade", 5.715, 4.0]
["2026-09-04T13:38:06.434305+00:00", "trade", 5.7101, 1.0]
["2026-09-04T13:38:07.043790+00:00", "trade", 5.715, 20.0]
["2026-09-04T13:38:07.248794+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:07.522210+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:07.522270+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:07.522661+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:07.522736+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:07.522741+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:07.522741+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:07.522761+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:07.522806+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:07.522841+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:07.522926+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:07.523402+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:07.526204+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:07.551798+00:00", "trade", 5.72, 200.0]
["2026-09-04T13:38:07.568495+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:07.905308+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:38:07.962976+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:38:08.833847+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:09.140023+00:00", "trade", 5.7199, 11.0]
["2026-09-04T13:38:09.323949+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:09.323950+00:00", "trade", 5.72, 34.0]
["2026-09-04T13:38:09.323996+00:00", "trade", 5.72, 366.0]
["2026-09-04T13:38:09.323999+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:09.324001+00:00", "trade", 5.72, 400.0]
["2026-09-04T13:38:09.324001+00:00", "trade", 5.72, 300.0]
["2026-09-04T13:38:09.324004+00:00", "trade", 5.72, 300.0]
["2026-09-04T13:38:09.324019+00:00", "trade", 5.72, 200.0]
["2026-09-04T13:38:09.324025+00:00", "trade", 5.72, 200.0]
["2026-09-04T13:38:09.324025+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:38:09.324028+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:38:09.324031+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:38:09.324094+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:09.324099+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:09.324149+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:09.324164+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:38:09.324180+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:38:09.324199+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:38:09.324209+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:38:09.324209+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:38:09.324219+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:38:09.324230+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:38:09.324230+00:00", "trade", 5.72, 80.0]
["2026-09-04T13:38:09.324234+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:38:09.324235+00:00", "trade", 5.72, 600.0]
["2026-09-04T13:38:09.324238+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:38:09.324239+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:38:09.324239+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:38:09.324270+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:38:09.324285+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324295+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324315+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324320+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324320+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324325+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324325+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324325+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324330+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324330+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324335+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324335+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324345+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324350+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324355+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324645+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324661+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324671+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324711+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324806+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324806+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324921+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324966+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.324986+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.325287+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.326425+00:00", "trade", 5.725, 9.0]
["2026-09-04T13:38:09.326656+00:00", "trade", 5.725, 2.0]
["2026-09-04T13:38:09.327429+00:00", "trade", 5.725, 1.0]
["2026-09-04T13:38:09.327678+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.330710+00:00", "trade", 5.72, 9.0]
["2026-09-04T13:38:09.330812+00:00", "trade", 5.72, 15.0]
["2026-09-04T13:38:09.330974+00:00", "trade", 5.72, 78.0]
["2026-09-04T13:38:09.345971+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.363202+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.424478+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.524682+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.565653+00:00", "trade", 5.725, 100.0]
["2026-09-04T13:38:09.624529+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.624594+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.752018+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.829683+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.829683+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:09.830367+00:00", "trade", 5.72, 43.0]
["2026-09-04T13:38:09.830521+00:00", "trade", 5.72, 83.0]
["2026-09-04T13:38:10.324305+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:10.510292+00:00", "trade", 5.72, 250.0]
["2026-09-04T13:38:11.046665+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:11.046739+00:00", "trade", 5.72, 200.0]
["2026-09-04T13:38:11.046742+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:38:11.046760+00:00", "trade", 5.72, 700.0]
["2026-09-04T13:38:11.046763+00:00", "trade", 5.72, 20.0]
["2026-09-04T13:38:11.046780+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:11.046830+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:11.046832+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:38:11.046856+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:11.046885+00:00", "quote", 5.72, 5.73]
["2026-09-04T13:38:11.046926+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:38:11.046991+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:38:11.047086+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:38:11.047091+00:00", "quote", 5.72, 5.72]
["2026-09-04T13:38:11.047096+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.047502+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.047657+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.047888+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.048013+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.048164+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.050720+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.050745+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.052790+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.052810+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.054254+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:38:11.076511+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.084485+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.116145+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.147029+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.147084+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.157078+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:11.884449+00:00", "trade", 5.7171, 1.0]
["2026-09-04T13:38:12.032527+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:12.033369+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:12.066939+00:00", "trade", 5.715, 174.0]
["2026-09-04T13:38:12.074234+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:38:12.134338+00:00", "trade", 5.715, 50.0]
["2026-09-04T13:38:12.536086+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:12.536933+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:12.537409+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:12.537549+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:12.537865+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:12.542957+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:12.642975+00:00", "trade", 5.715, 700.0]
["2026-09-04T13:38:13.755298+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:13.835677+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:38:14.796194+00:00", "trade", 5.7129, 5.0]
["2026-09-04T13:38:14.872043+00:00", "trade", 5.715, 200.0]
["2026-09-04T13:38:15.031699+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:38:15.031787+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:38:15.361047+00:00", "trade", 5.7131, 1.0]
["2026-09-04T13:38:15.493972+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.494243+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.494428+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.508542+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.510535+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:38:15.510581+00:00", "trade", 5.71, 167.0]
["2026-09-04T13:38:15.510582+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.510583+00:00", "trade", 5.71, 400.0]
["2026-09-04T13:38:15.510587+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:38:15.510629+00:00", "trade", 5.71, 17.0]
["2026-09-04T13:38:15.510632+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:38:15.510632+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.510637+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.510638+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:38:15.510638+00:00", "trade", 5.71, 88.0]
["2026-09-04T13:38:15.510641+00:00", "trade", 5.71, 700.0]
["2026-09-04T13:38:15.510667+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.510672+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.510672+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.510677+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.510747+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.510757+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.510782+00:00", "trade", 5.71, 78.0]
["2026-09-04T13:38:15.510807+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.510812+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:38:15.510833+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:38:15.510883+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:38:15.510917+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:38:15.510917+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:38:15.510927+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:38:15.510973+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511033+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511063+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511123+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511128+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511173+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511178+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511178+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511183+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511188+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511188+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511193+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511193+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511332+00:00", "trade", 5.715, 4.0]
["2026-09-04T13:38:15.511804+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511809+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.511860+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.512141+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.512236+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.512256+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.512341+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.512526+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.512636+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.513188+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.513218+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.513774+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.513869+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.520279+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:38:15.521613+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.521638+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:38:15.522826+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:38:15.610981+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.610981+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.628988+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.629099+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.629154+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.649923+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:15.716246+00:00", "trade", 5.7256, 10.0]
["2026-09-04T13:38:15.716784+00:00", "trade", 5.7256, 1.0]
["2026-09-04T13:38:15.717275+00:00", "trade", 5.7256, 5.0]
["2026-09-04T13:38:16.188394+00:00", "trade", 5.705, 1.0]
["2026-09-04T13:38:16.194165+00:00", "trade", 5.7071, 1.0]
["2026-09-04T13:38:16.292247+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:16.388701+00:00", "trade", 5.7073, 100.0]
["2026-09-04T13:38:16.766725+00:00", "trade", 5.705, 10.0]
["2026-09-04T13:38:16.820450+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:16.880373+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:16.880824+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:16.881595+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:16.881926+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:18.203597+00:00", "trade", 5.71, 2000.0]
["2026-09-04T13:38:18.641845+00:00", "trade", 5.7071, 2.0]
["2026-09-04T13:38:20.095722+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:20.547537+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:20.548039+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:20.548510+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:20.573635+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:21.172426+00:00", "trade", 5.7052, 15.0]
["2026-09-04T13:38:21.767678+00:00", "trade", 5.7099, 20.0]
["2026-09-04T13:38:22.298926+00:00", "trade", 5.7073, 100.0]
["2026-09-04T13:38:22.681241+00:00", "trade", 5.708, 1000.0]
["2026-09-04T13:38:23.060480+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:23.060560+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:23.236158+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:23.236290+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.237301+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:23.237977+00:00", "trade", 5.7, 163.0]
["2026-09-04T13:38:23.237980+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.237982+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:23.238098+00:00", "trade", 5.7, 175.0]
["2026-09-04T13:38:23.238101+00:00", "trade", 5.7, 50.0]
["2026-09-04T13:38:23.238107+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:38:23.238107+00:00", "trade", 5.7, 5.0]
["2026-09-04T13:38:23.238107+00:00", "trade", 5.7, 10.0]
["2026-09-04T13:38:23.238110+00:00", "trade", 5.7, 10.0]
["2026-09-04T13:38:23.238110+00:00", "trade", 5.7, 20.0]
["2026-09-04T13:38:23.238152+00:00", "trade", 5.7, 56.0]
["2026-09-04T13:38:23.238155+00:00", "trade", 5.7, 1000.0]
["2026-09-04T13:38:23.238167+00:00", "trade", 5.7, 2000.0]
["2026-09-04T13:38:23.238167+00:00", "trade", 5.7, 300.0]
["2026-09-04T13:38:23.238173+00:00", "trade", 5.7, 300.0]
["2026-09-04T13:38:23.238173+00:00", "trade", 5.7, 300.0]
["2026-09-04T13:38:23.238176+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:38:23.238179+00:00", "trade", 5.7, 250.0]
["2026-09-04T13:38:23.238183+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:23.238185+00:00", "trade", 5.7, 5.0]
["2026-09-04T13:38:23.238185+00:00", "trade", 5.7, 55.0]
["2026-09-04T13:38:23.238188+00:00", "trade", 5.7, 9.0]
["2026-09-04T13:38:23.238192+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.238192+00:00", "trade", 5.7, 3.0]
["2026-09-04T13:38:23.238198+00:00", "trade", 5.7, 2.0]
["2026-09-04T13:38:23.238198+00:00", "trade", 5.7, 35.0]
["2026-09-04T13:38:23.238198+00:00", "trade", 5.7, 8.0]
["2026-09-04T13:38:23.238198+00:00", "trade", 5.7, 40.0]
["2026-09-04T13:38:23.238200+00:00", "trade", 5.7, 200.0]
["2026-09-04T13:38:23.238203+00:00", "trade", 5.7, 131.0]
["2026-09-04T13:38:23.238203+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.238203+00:00", "trade", 5.7, 25.0]
["2026-09-04T13:38:23.238206+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.238206+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.238206+00:00", "trade", 5.7, 50.0]
["2026-09-04T13:38:23.238362+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.238362+00:00", "trade", 5.7, 300.0]
["2026-09-04T13:38:23.238378+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:38:23.238378+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:38:23.238384+00:00", "trade", 5.7, 2.0]
["2026-09-04T13:38:23.238386+00:00", "trade", 5.7, 3.0]
["2026-09-04T13:38:23.238392+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:38:23.238392+00:00", "trade", 5.7, 15.0]
["2026-09-04T13:38:23.238393+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:23.238393+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:23.238396+00:00", "trade", 5.7, 15.0]
["2026-09-04T13:38:23.238396+00:00", "trade", 5.7, 29.0]
["2026-09-04T13:38:23.238401+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.238405+00:00", "trade", 5.7, 1000.0]
["2026-09-04T13:38:23.238405+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:38:23.238407+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.238411+00:00", "trade", 5.7, 5.0]
["2026-09-04T13:38:23.238413+00:00", "trade", 5.7, 564.0]
["2026-09-04T13:38:23.238413+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.238419+00:00", "trade", 5.7, 3.0]
["2026-09-04T13:38:23.238422+00:00", "trade", 5.7, 3.0]
["2026-09-04T13:38:23.238429+00:00", "trade", 5.7, 10.0]
["2026-09-04T13:38:23.238434+00:00", "trade", 5.7, 4.0]
["2026-09-04T13:38:23.238440+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.238444+00:00", "trade", 5.7, 500.0]
["2026-09-04T13:38:23.238446+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.238456+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:38:23.238456+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:38:23.238462+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.238468+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.238468+00:00", "trade", 5.7, 3.0]
["2026-09-04T13:38:23.238473+00:00", "trade", 5.7, 10.0]
["2026-09-04T13:38:23.238477+00:00", "trade", 5.7, 200.0]
["2026-09-04T13:38:23.238481+00:00", "trade", 5.7, 200.0]
["2026-09-04T13:38:23.238481+00:00", "trade", 5.7, 37.0]
["2026-09-04T13:38:23.238485+00:00", "trade", 5.7, 2.0]
["2026-09-04T13:38:23.238489+00:00", "trade", 5.7, 300.0]
["2026-09-04T13:38:23.238492+00:00", "trade", 5.7, 1000.0]
["2026-09-04T13:38:23.238499+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:23.238540+00:00", "trade", 5.7, 4.0]
["2026-09-04T13:38:23.238543+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:38:23.238546+00:00", "trade", 5.7, 10.0]
["2026-09-04T13:38:23.238549+00:00", "trade", 5.7, 5.0]
["2026-09-04T13:38:23.238549+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:23.238552+00:00", "trade", 5.7, 50.0]
["2026-09-04T13:38:23.238554+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:38:23.238554+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:38:23.238555+00:00", "trade", 5.7, 3.0]
["2026-09-04T13:38:23.238555+00:00", "trade", 5.7, 5.0]
["2026-09-04T13:38:23.238558+00:00", "trade", 5.7, 3000.0]
["2026-09-04T13:38:23.238564+00:00", "trade", 5.7, 5.0]
["2026-09-04T13:38:23.238564+00:00", "trade", 5.7, 5.0]
["2026-09-04T13:38:23.238568+00:00", "trade", 5.7, 500.0]
["2026-09-04T13:38:23.238568+00:00", "trade", 5.7, 12.0]
["2026-09-04T13:38:23.238569+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238573+00:00", "trade", 5.7, 2.0]
["2026-09-04T13:38:23.238573+00:00", "trade", 5.7, 20.0]
["2026-09-04T13:38:23.238573+00:00", "trade", 5.7, 70.0]
["2026-09-04T13:38:23.238606+00:00", "trade", 5.7, 55.0]
["2026-09-04T13:38:23.238636+00:00", "trade", 5.7, 3.0]
["2026-09-04T13:38:23.238651+00:00", "trade", 5.7, 2.0]
["2026-09-04T13:38:23.238681+00:00", "trade", 5.7, 15.0]
["2026-09-04T13:38:23.238696+00:00", "trade", 5.7, 2.0]
["2026-09-04T13:38:23.238729+00:00", "trade", 5.7, 29.0]
["2026-09-04T13:38:23.238739+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238747+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.238754+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238775+00:00", "trade", 5.7, 131.0]
["2026-09-04T13:38:23.238784+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238794+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238794+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238794+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238804+00:00", "trade", 5.7, 25.0]
["2026-09-04T13:38:23.238820+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.238900+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238905+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238905+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238905+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238905+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238910+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238910+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238910+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238915+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238915+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238920+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238925+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.238965+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.239075+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.239075+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.239170+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.239340+00:00", "trade", 5.7, 12.0]
["2026-09-04T13:38:23.239400+00:00", "trade", 5.7, 22.0]
["2026-09-04T13:38:23.239406+00:00", "trade", 5.7, 29.0]
["2026-09-04T13:38:23.239505+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:38:23.239712+00:00", "trade", 5.7, 20.0]
["2026-09-04T13:38:23.239923+00:00", "trade", 5.7, 2.0]
["2026-09-04T13:38:23.240047+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.240323+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:38:23.240468+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.240482+00:00", "trade", 5.69, 47.0]
["2026-09-04T13:38:23.240569+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.240949+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.240949+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.240957+00:00", "trade", 5.7, 10.0]
["2026-09-04T13:38:23.241070+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.241649+00:00", "trade", 5.7, 12.0]
["2026-09-04T13:38:23.241756+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.241761+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.242407+00:00", "trade", 5.7, 50.0]
["2026-09-04T13:38:23.242659+00:00", "trade", 5.7, 5.0]
["2026-09-04T13:38:23.242671+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:38:23.242879+00:00", "trade", 5.7, 50.0]
["2026-09-04T13:38:23.245387+00:00", "trade", 5.69, 575.0]
["2026-09-04T13:38:23.246033+00:00", "trade", 5.7, 1454.0]
["2026-09-04T13:38:23.246091+00:00", "trade", 5.691, 1200.0]
["2026-09-04T13:38:23.246106+00:00", "trade", 5.691, 11700.0]
["2026-09-04T13:38:23.246271+00:00", "trade", 5.7, 2000.0]
["2026-09-04T13:38:23.248439+00:00", "trade", 5.69, 11.0]
["2026-09-04T13:38:23.249530+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.249868+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:38:23.250262+00:00", "trade", 5.69, 1124.0]
["2026-09-04T13:38:23.250827+00:00", "trade", 5.69, 11.0]
["2026-09-04T13:38:23.251543+00:00", "trade", 5.695, 1.0]
["2026-09-04T13:38:23.252168+00:00", "trade", 5.692, 1500.0]
["2026-09-04T13:38:23.256119+00:00", "trade", 5.695, 2700.0]
["2026-09-04T13:38:23.256357+00:00", "trade", 5.7, 9.0]
["2026-09-04T13:38:23.259121+00:00", "trade", 5.695, 300.0]
["2026-09-04T13:38:23.259157+00:00", "trade", 5.7, 40.0]
["2026-09-04T13:38:23.259280+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:38:23.262191+00:00", "trade", 5.69, 11.0]
["2026-09-04T13:38:23.262627+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:38:23.262651+00:00", "trade", 5.69, 5.0]
["2026-09-04T13:38:23.262651+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:38:23.262657+00:00", "trade", 5.69, 234.0]
["2026-09-04T13:38:23.262657+00:00", "trade", 5.69, 10.0]
["2026-09-04T13:38:23.262661+00:00", "trade", 5.69, 900.0]
["2026-09-04T13:38:23.262663+00:00", "trade", 5.69, 700.0]
["2026-09-04T13:38:23.262663+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:38:23.262666+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:38:23.262690+00:00", "trade", 5.69, 10.0]
["2026-09-04T13:38:23.262692+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.262696+00:00", "trade", 5.69, 20.0]
["2026-09-04T13:38:23.262696+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:38:23.262700+00:00", "trade", 5.69, 5000.0]
["2026-09-04T13:38:23.262700+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:38:23.262701+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.262701+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.262705+00:00", "trade", 5.69, 10.0]
["2026-09-04T13:38:23.262705+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:38:23.262706+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.262708+00:00", "trade", 5.69, 2.0]
["2026-09-04T13:38:23.262714+00:00", "trade", 5.69, 50.0]
["2026-09-04T13:38:23.262786+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.262791+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:38:23.262857+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:38:23.262890+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:38:23.262890+00:00", "trade", 5.69, 10.0]
["2026-09-04T13:38:23.262895+00:00", "trade", 5.69, 689.0]
["2026-09-04T13:38:23.262895+00:00", "trade", 5.69, 500.0]
["2026-09-04T13:38:23.262901+00:00", "trade", 5.69, 985.0]
["2026-09-04T13:38:23.262901+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:38:23.262932+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:38:23.262957+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:38:23.263022+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263022+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263032+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263047+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263092+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263188+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263273+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263385+00:00", "trade", 5.69, 7.0]
["2026-09-04T13:38:23.263403+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263408+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263408+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263413+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263433+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263453+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263473+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263478+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263573+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263573+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263598+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263643+00:00", "trade", 5.69, 5.0]
["2026-09-04T13:38:23.263670+00:00", "trade", 5.69, 707.0]
["2026-09-04T13:38:23.263698+00:00", "trade", 5.69, 3.0]
["2026-09-04T13:38:23.263752+00:00", "trade", 5.69, 52.0]
["2026-09-04T13:38:23.263769+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263806+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:38:23.263878+00:00", "trade", 5.69, 258.0]
["2026-09-04T13:38:23.263894+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.263934+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.264310+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.266049+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.266330+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.266721+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.269724+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:38:23.271766+00:00", "trade", 5.6905, 50.0]
["2026-09-04T13:38:23.284323+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.287651+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.288275+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:38:23.324173+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.324679+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.324770+00:00", "trade", 5.69, 38.0]
["2026-09-04T13:38:23.325300+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.326593+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.327796+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.362719+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.373234+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.373234+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.545008+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.545083+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:23.624794+00:00", "trade", 5.7, 825.0]
["2026-09-04T13:38:23.781172+00:00", "trade", 5.6899, 5.0]
["2026-09-04T13:38:23.922855+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:38:24.073441+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:24.255287+00:00", "trade", 5.6886, 43.0]
["2026-09-04T13:38:24.775618+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:25.236435+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:25.298831+00:00", "trade", 5.6824, 493.0]
["2026-09-04T13:38:25.482400+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:25.775619+00:00", "trade", 5.6868, 2.0]
["2026-09-04T13:38:26.175773+00:00", "trade", 5.6829, 12.0]
["2026-09-04T13:38:26.176131+00:00", "trade", 5.6829, 1.0]
["2026-09-04T13:38:26.291344+00:00", "trade", 5.6829, 1.0]
["2026-09-04T13:38:26.526320+00:00", "trade", 5.6899, 86.0]
["2026-09-04T13:38:26.537101+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:27.031935+00:00", "trade", 5.6824, 219.0]
["2026-09-04T13:38:27.201678+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:27.201728+00:00", "trade", 5.69, 91.0]
["2026-09-04T13:38:27.499750+00:00", "trade", 5.6899, 1000.0]
["2026-09-04T13:38:27.883806+00:00", "trade", 5.6874, 100.0]
["2026-09-04T13:38:28.029758+00:00", "trade", 5.6877, 200.0]
["2026-09-04T13:38:28.096572+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:38:28.282962+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:29.039599+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:29.039664+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:29.236748+00:00", "trade", 5.685, 6.0]
["2026-09-04T13:38:29.596209+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:38:29.991801+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:30.344179+00:00", "trade", 5.7029, 2.0]
["2026-09-04T13:38:30.345755+00:00", "trade", 5.7029, 3.0]
["2026-09-04T13:38:30.683916+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:38:31.090877+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:31.091363+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:33.562428+00:00", "trade", 5.685, 13.0]
["2026-09-04T13:38:33.564731+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:33.564825+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:38:33.564826+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:33.565242+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:33.678116+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:33.985197+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:34.128548+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:34.675330+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:34.682042+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:38:34.683533+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:38:34.683537+00:00", "trade", 5.68, 72.0]
["2026-09-04T13:38:34.683599+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:34.684026+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:34.684126+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:38:34.684129+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:38:34.684129+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:38:34.684132+00:00", "trade", 5.68, 158.0]
["2026-09-04T13:38:34.684161+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:34.684176+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:34.684186+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:34.688892+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:34.696640+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:34.728514+00:00", "trade", 5.6899, 100.0]
["2026-09-04T13:38:35.074335+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:35.115989+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:35.116029+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:35.116430+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:35.180112+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:36.408241+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:38:37.329734+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:37.330300+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:37.330661+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:37.330706+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:37.331909+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:37.413781+00:00", "trade", 5.6829, 5.0]
["2026-09-04T13:38:37.689567+00:00", "trade", 5.685, 30.0]
["2026-09-04T13:38:38.338260+00:00", "trade", 5.6856, 500.0]
["2026-09-04T13:38:38.431217+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:38:38.748752+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:38:38.802087+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:38:39.603419+00:00", "trade", 5.6814, 980.0]
["2026-09-04T13:38:40.021998+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:40.033560+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:41.654599+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:41.655622+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:41.655736+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:38:41.775387+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:42.118361+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:38:42.118609+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:42.118905+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:42.119070+00:00", "trade", 5.68, 12.0]
["2026-09-04T13:38:42.119301+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:42.119353+00:00", "trade", 5.68, 12.0]
["2026-09-04T13:38:42.119702+00:00", "trade", 5.68, 38.0]
["2026-09-04T13:38:42.530961+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:42.530976+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:42.532022+00:00", "trade", 5.68, 50.0]
["2026-09-04T13:38:42.532046+00:00", "trade", 5.68, 880.0]
["2026-09-04T13:38:42.532266+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:38:42.532455+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:38:42.532516+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:38:42.532570+00:00", "trade", 5.68, 2.0]
["2026-09-04T13:38:42.610332+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:38:42.610335+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:38:42.610338+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:38:42.610341+00:00", "trade", 5.68, 500.0]
["2026-09-04T13:38:42.610341+00:00", "trade", 5.68, 360.0]
["2026-09-04T13:38:42.610347+00:00", "trade", 5.68, 142.0]
["2026-09-04T13:38:42.610347+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:38:42.610350+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:38:42.610362+00:00", "trade", 5.68, 35.0]
["2026-09-04T13:38:42.610395+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:42.610395+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:38:42.610399+00:00", "trade", 5.68, 2.0]
["2026-09-04T13:38:42.610399+00:00", "trade", 5.68, 1500.0]
["2026-09-04T13:38:42.610400+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:38:42.610405+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:38:42.610405+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:38:42.610405+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:38:42.610410+00:00", "trade", 5.68, 4.0]
["2026-09-04T13:38:42.610413+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:38:42.610415+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:38:42.610430+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:38:42.610430+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:38:42.610470+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610480+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610480+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610540+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610545+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610560+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610570+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610580+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610600+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610610+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610681+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610691+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610691+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610691+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610696+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610696+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610701+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610701+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610711+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610721+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610721+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610756+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610861+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610881+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610886+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610896+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.610901+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.611165+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:38:42.614710+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.616373+00:00", "trade", 5.67, 50.0]
["2026-09-04T13:38:42.622945+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.625070+00:00", "trade", 5.678, 1.0]
["2026-09-04T13:38:42.670282+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.697196+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:42.710659+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:43.315519+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:43.315574+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:43.611503+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:43.670564+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:44.222166+00:00", "trade", 5.675, 310.0]
["2026-09-04T13:38:45.015531+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:45.403158+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:45.404065+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:45.537478+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:45.537949+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:45.936112+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:45.938022+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:45.938189+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:38:45.939024+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:45.939585+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:45.941614+00:00", "trade", 5.67, 12.0]
["2026-09-04T13:38:45.942778+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:45.945208+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:38:46.127925+00:00", "trade", 5.675, 200.0]
["2026-09-04T13:38:46.231384+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:38:46.243308+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:46.516405+00:00", "trade", 5.6729, 2.0]
["2026-09-04T13:38:46.583020+00:00", "trade", 5.6701, 200.0]
["2026-09-04T13:38:46.624964+00:00", "trade", 5.675, 68.0]
["2026-09-04T13:38:46.652217+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:47.663537+00:00", "trade", 5.6714, 1.0]
["2026-09-04T13:38:47.728278+00:00", "trade", 5.6714, 17.0]
["2026-09-04T13:38:48.041103+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:48.444647+00:00", "trade", 5.6701, 500.0]
["2026-09-04T13:38:49.704770+00:00", "trade", 5.6772, 17.0]
["2026-09-04T13:38:49.705124+00:00", "trade", 5.6772, 1.0]
["2026-09-04T13:38:49.909737+00:00", "trade", 5.6729, 2.0]
["2026-09-04T13:38:50.090435+00:00", "trade", 5.67, 250.0]
["2026-09-04T13:38:50.090492+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:38:50.091376+00:00", "trade", 5.67, 250.0]
["2026-09-04T13:38:50.245938+00:00", "trade", 5.6786, 300.0]
["2026-09-04T13:38:51.042072+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:51.181727+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:38:51.181730+00:00", "trade", 5.67, 5.0]
["2026-09-04T13:38:51.181730+00:00", "trade", 5.67, 13.0]
["2026-09-04T13:38:51.181733+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:38:51.181733+00:00", "trade", 5.67, 300.0]
["2026-09-04T13:38:51.181772+00:00", "trade", 5.67, 20.0]
["2026-09-04T13:38:51.181781+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:38:51.181781+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:38:51.181781+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:38:51.181788+00:00", "trade", 5.67, 3.0]
["2026-09-04T13:38:51.181788+00:00", "trade", 5.67, 75.0]
["2026-09-04T13:38:51.181793+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:38:51.181793+00:00", "trade", 5.67, 500.0]
["2026-09-04T13:38:51.181793+00:00", "trade", 5.67, 10.0]
["2026-09-04T13:38:51.181795+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:51.181795+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:51.181797+00:00", "trade", 5.67, 5.0]
["2026-09-04T13:38:51.181797+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:38:51.181802+00:00", "trade", 5.67, 3725.0]
["2026-09-04T13:38:51.181802+00:00", "trade", 5.67, 5.0]
["2026-09-04T13:38:51.181802+00:00", "trade", 5.67, 8.0]
["2026-09-04T13:38:51.181805+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:38:51.181830+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:51.181841+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:51.181860+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:51.181870+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.181895+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.181915+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.181915+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.181920+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.181920+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.181931+00:00", "trade", 5.67, 5.0]
["2026-09-04T13:38:51.181965+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.181970+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.181991+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182055+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182081+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182085+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182085+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182090+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182096+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182096+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182096+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182101+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182101+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182101+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182431+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182436+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:38:51.182446+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182452+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182452+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182452+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182452+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182456+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182457+00:00", "trade", 5.67, 2.0]
["2026-09-04T13:38:51.182722+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.182752+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.184060+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.184304+00:00", "trade", 5.67, 700.0]
["2026-09-04T13:38:51.184601+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.185032+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.213876+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.278024+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.385329+00:00", "trade", 5.6615, 1.0]
["2026-09-04T13:38:51.458814+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.756508+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.861393+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:51.862189+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:52.748459+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:52.748760+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:52.768372+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:52.768647+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:52.768728+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:52.769509+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:52.769600+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:52.769805+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:52.772421+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:52.819530+00:00", "trade", 5.6614, 1.0]
["2026-09-04T13:38:52.820902+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:53.345588+00:00", "trade", 5.665, 1000.0]
["2026-09-04T13:38:53.348398+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:53.475691+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:53.485586+00:00", "trade", 5.66, 100.0]
["2026-09-04T13:38:53.487252+00:00", "trade", 5.66, 200.0]
["2026-09-04T13:38:53.653634+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:53.653965+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:53.713772+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:54.058462+00:00", "trade", 5.6671, 1.0]
["2026-09-04T13:38:54.359782+00:00", "trade", 5.665, 8.0]
["2026-09-04T13:38:54.366169+00:00", "trade", 5.66, 11.0]
["2026-09-04T13:38:54.510128+00:00", "trade", 5.662, 1000.0]
["2026-09-04T13:38:54.616717+00:00", "trade", 5.665, 1000.0]
["2026-09-04T13:38:54.768690+00:00", "trade", 5.6676, 1.0]
["2026-09-04T13:38:54.866362+00:00", "trade", 5.66, 10.0]
["2026-09-04T13:38:54.873057+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:54.873149+00:00", "trade", 5.66, 43.0]
["2026-09-04T13:38:54.874185+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:55.011567+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:55.178644+00:00", "trade", 5.661, 125.0]
["2026-09-04T13:38:55.598379+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:55.598850+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:55.925172+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:55.925225+00:00", "trade", 5.6699, 1000.0]
["2026-09-04T13:38:55.999857+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:38:56.277841+00:00", "trade", 5.665, 1.0]
["2026-09-04T13:38:57.392207+00:00", "trade", 5.6677, 467.0]
["2026-09-04T13:38:57.413170+00:00", "trade", 5.6677, 1.0]
["2026-09-04T13:38:57.534458+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:57.535946+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:57.536094+00:00", "trade", 5.66, 100.0]
["2026-09-04T13:38:57.536097+00:00", "trade", 5.66, 196.0]
["2026-09-04T13:38:57.536868+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:57.537515+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:57.558024+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:57.605517+00:00", "trade", 5.665, 110.0]
["2026-09-04T13:38:57.686199+00:00", "trade", 5.665, 10.0]
["2026-09-04T13:38:57.706052+00:00", "trade", 5.6676, 200.0]
["2026-09-04T13:38:57.815498+00:00", "trade", 5.6699, 1000.0]
["2026-09-04T13:38:58.552447+00:00", "trade", 5.6673, 100.0]
["2026-09-04T13:38:59.025212+00:00", "trade", 5.6671, 8.0]
["2026-09-04T13:38:59.025581+00:00", "trade", 5.6671, 1.0]
["2026-09-04T13:38:59.419205+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:38:59.943180+00:00", "trade", 5.665, 7.0]
["2026-09-04T13:38:59.991818+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:00.037110+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:00.037110+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:00.037136+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:00.037161+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:00.037727+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:00.037887+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:00.045410+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:00.106205+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:00.159536+00:00", "trade", 5.66, 220.0]
["2026-09-04T13:39:00.255203+00:00", "trade", 5.665, 700.0]
["2026-09-04T13:39:00.255230+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:01.037076+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:01.325869+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:01.326605+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:01.525604+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:02.292267+00:00", "trade", 5.665, 300.0]
["2026-09-04T13:39:02.456305+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:02.466376+00:00", "trade", 5.665, 7.0]
["2026-09-04T13:39:02.469130+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:39:03.037719+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:03.037964+00:00", "trade", 5.67, 180.0]
["2026-09-04T13:39:03.037970+00:00", "trade", 5.665, 180.0]
["2026-09-04T13:39:03.127357+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:03.127457+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:03.127460+00:00", "trade", 5.67, 195.0]
["2026-09-04T13:39:03.127463+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:39:03.127528+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:03.127543+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:03.127563+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:03.127588+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:03.127613+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:03.128299+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:03.128405+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:03.130916+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:03.131357+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:03.131652+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:03.132915+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:03.193294+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:04.090169+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:04.090239+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:04.090290+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:04.090300+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:04.252105+00:00", "trade", 5.6665, 200.0]
["2026-09-04T13:39:04.658985+00:00", "trade", 5.6699, 4.0]
["2026-09-04T13:39:06.527595+00:00", "trade", 5.6699, 500.0]
["2026-09-04T13:39:06.809112+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:06.950834+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:07.057369+00:00", "trade", 5.665, 86.0]
["2026-09-04T13:39:07.246125+00:00", "trade", 5.6686, 200.0]
["2026-09-04T13:39:07.433889+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:07.433919+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:07.500267+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:07.500297+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.028054+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.028059+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.028455+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.028630+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.028821+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.029046+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.029126+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.029272+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.029833+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.030154+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.030204+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.030605+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.031166+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.122658+00:00", "trade", 5.665, 2.0]
["2026-09-04T13:39:08.146115+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:08.178381+00:00", "trade", 5.668, 1.0]
["2026-09-04T13:39:08.966644+00:00", "trade", 5.66, 740.0]
["2026-09-04T13:39:09.248920+00:00", "trade", 5.67, 29.0]
["2026-09-04T13:39:09.248929+00:00", "trade", 5.665, 29.0]
["2026-09-04T13:39:09.326735+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:09.326983+00:00", "trade", 5.67, 50.0]
["2026-09-04T13:39:09.327016+00:00", "trade", 5.665, 50.0]
["2026-09-04T13:39:09.333782+00:00", "trade", 5.67, 2.0]
["2026-09-04T13:39:09.333812+00:00", "trade", 5.665, 2.0]
["2026-09-04T13:39:09.602482+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:10.039372+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:10.064525+00:00", "trade", 5.66, 116.0]
["2026-09-04T13:39:10.343517+00:00", "trade", 5.6688, 1.0]
["2026-09-04T13:39:10.639178+00:00", "trade", 5.6665, 2000.0]
["2026-09-04T13:39:10.639821+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:10.639836+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:10.639902+00:00", "trade", 5.67, 84.0]
["2026-09-04T13:39:10.639905+00:00", "trade", 5.67, 200.0]
["2026-09-04T13:39:10.639908+00:00", "trade", 5.67, 11.0]
["2026-09-04T13:39:10.639942+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:10.640312+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:10.640312+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:10.640533+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:10.640869+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:10.640924+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:10.651494+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:10.652035+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:10.670399+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:10.917301+00:00", "trade", 5.668, 40.0]
["2026-09-04T13:39:10.929218+00:00", "trade", 5.6671, 1.0]
["2026-09-04T13:39:11.230758+00:00", "trade", 5.665, 475.0]
["2026-09-04T13:39:11.566021+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:11.566738+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:11.677619+00:00", "trade", 5.67, 15.0]
["2026-09-04T13:39:11.677628+00:00", "trade", 5.665, 15.0]
["2026-09-04T13:39:11.747423+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:11.851130+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:11.851205+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:12.568282+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:14.073265+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:14.445149+00:00", "trade", 5.665, 4000.0]
["2026-09-04T13:39:14.909465+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:14.909836+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:14.910137+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:14.910192+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:14.965535+00:00", "trade", 5.665, 1.0]
["2026-09-04T13:39:14.974375+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:15.194053+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:15.195687+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:15.196414+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:15.235943+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:15.236429+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:15.237306+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:15.237351+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:15.321607+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:15.573160+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:15.573206+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:15.573271+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:15.573426+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:15.688239+00:00", "trade", 5.66, 1.0]
["2026-09-04T13:39:16.061536+00:00", "trade", 5.6668, 1.0]
["2026-09-04T13:39:16.209300+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:16.209415+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:16.712361+00:00", "trade", 5.665, 126.0]
["2026-09-04T13:39:16.712363+00:00", "trade", 5.665, 474.0]
["2026-09-04T13:39:16.712376+00:00", "trade", 5.665, 600.0]
["2026-09-04T13:39:16.712513+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:16.712598+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:39:16.712601+00:00", "trade", 5.665, 600.0]
["2026-09-04T13:39:16.712628+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:16.713190+00:00", "trade", 5.665, 500.0]
["2026-09-04T13:39:16.714625+00:00", "trade", 5.665, 700.0]
["2026-09-04T13:39:16.720862+00:00", "trade", 5.66, 5400.0]
["2026-09-04T13:39:16.721430+00:00", "trade", 5.6601, 5400.0]
["2026-09-04T13:39:16.721725+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:16.721788+00:00", "trade", 5.6601, 18866.0]
["2026-09-04T13:39:16.721825+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:16.721895+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:17.866631+00:00", "trade", 5.67, 10.0]
["2026-09-04T13:39:17.866634+00:00", "trade", 5.665, 10.0]
["2026-09-04T13:39:18.057210+00:00", "trade", 5.665, 40.0]
["2026-09-04T13:39:18.886272+00:00", "trade", 5.6673, 80.0]
["2026-09-04T13:39:19.011150+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:19.011917+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:19.012072+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:19.031589+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:19.081046+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:19.217324+00:00", "trade", 5.665, 2.0]
["2026-09-04T13:39:19.217351+00:00", "trade", 5.66, 2.0]
["2026-09-04T13:39:19.217444+00:00", "trade", 5.665, 1.0]
["2026-09-04T13:39:19.342193+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:19.344198+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:19.668139+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:39:19.669080+00:00", "trade", 5.66, 30.0]
["2026-09-04T13:39:19.670280+00:00", "trade", 5.66, 1.0]
["2026-09-04T13:39:19.672232+00:00", "trade", 5.66, 2.0]
["2026-09-04T13:39:19.672479+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:19.673648+00:00", "trade", 5.66, 67.0]
["2026-09-04T13:39:20.042323+00:00", "trade", 5.66, 116.0]
["2026-09-04T13:39:20.357031+00:00", "trade", 5.665, 10.0]
["2026-09-04T13:39:20.360763+00:00", "trade", 5.665, 10.0]
["2026-09-04T13:39:20.930950+00:00", "trade", 5.6653, 800.0]
["2026-09-04T13:39:23.691113+00:00", "trade", 5.6686, 100.0]
["2026-09-04T13:39:24.201732+00:00", "trade", 5.6661, 1.0]
["2026-09-04T13:39:24.800565+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:39:24.987986+00:00", "trade", 5.665, 30.0]
["2026-09-04T13:39:25.385472+00:00", "trade", 5.665, 92.0]
["2026-09-04T13:39:25.670854+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:25.688200+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:25.881627+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:39:26.264751+00:00", "trade", 5.6699, 7.0]
["2026-09-04T13:39:26.266338+00:00", "trade", 5.665, 1.0]
["2026-09-04T13:39:26.324154+00:00", "trade", 5.67, 5.0]
["2026-09-04T13:39:26.324163+00:00", "trade", 5.665, 5.0]
["2026-09-04T13:39:27.901622+00:00", "trade", 5.6659, 2.0]
["2026-09-04T13:39:28.377620+00:00", "trade", 5.67, 9.0]
["2026-09-04T13:39:28.377638+00:00", "trade", 5.6699, 9.0]
["2026-09-04T13:39:28.377806+00:00", "trade", 5.6699, 6.0]
["2026-09-04T13:39:28.737366+00:00", "trade", 5.665, 46000.0]
["2026-09-04T13:39:28.823474+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:28.823815+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:28.823865+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:28.823875+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:28.924359+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:28.924429+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:29.177220+00:00", "trade", 5.67, 30.0]
["2026-09-04T13:39:29.525461+00:00", "trade", 5.6699, 1000.0]
["2026-09-04T13:39:29.918019+00:00", "trade", 5.663, 13000.0]
["2026-09-04T13:39:29.991836+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:30.042172+00:00", "trade", 5.66, 116.0]
["2026-09-04T13:39:30.050600+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:31.214137+00:00", "trade", 5.6674, 100.0]
["2026-09-04T13:39:31.273652+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:31.403632+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:31.865343+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:39:31.866207+00:00", "trade", 5.66, 83.0]
["2026-09-04T13:39:32.808698+00:00", "trade", 5.663, 18.0]
["2026-09-04T13:39:32.809065+00:00", "trade", 5.663, 1.0]
["2026-09-04T13:39:32.876780+00:00", "trade", 5.663, 2.0]
["2026-09-04T13:39:33.216592+00:00", "trade", 5.67, 181.0]
["2026-09-04T13:39:33.442418+00:00", "trade", 5.665, 2.0]
["2026-09-04T13:39:34.068912+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:39:34.069032+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:34.162629+00:00", "trade", 5.6978, 8.0]
["2026-09-04T13:39:34.473452+00:00", "trade", 5.6686, 100.0]
["2026-09-04T13:39:34.494238+00:00", "trade", 5.67, 200.0]
["2026-09-04T13:39:34.494238+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:39:34.494249+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:34.494720+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:34.718257+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:34.718332+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:34.746153+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:35.802749+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:39:35.944861+00:00", "trade", 5.6672, 5.0]
["2026-09-04T13:39:36.254519+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:36.310272+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:36.310337+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:36.890483+00:00", "trade", 5.6673, 19.0]
["2026-09-04T13:39:36.890838+00:00", "trade", 5.6673, 1.0]
["2026-09-04T13:39:37.190138+00:00", "trade", 5.6699, 1000.0]
["2026-09-04T13:39:39.335930+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:39.362027+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:40.048063+00:00", "trade", 5.66, 116.0]
["2026-09-04T13:39:40.325666+00:00", "trade", 5.6671, 2.0]
["2026-09-04T13:39:40.459094+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:39:40.780042+00:00", "trade", 5.665, 3.0]
["2026-09-04T13:39:40.807433+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:40.808571+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:40.808709+00:00", "trade", 5.665, 4.0]
["2026-09-04T13:39:40.814194+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:41.034448+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:41.476175+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:41.525678+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:42.468598+00:00", "trade", 5.665, 1.0]
["2026-09-04T13:39:43.148327+00:00", "trade", 5.665, 1.0]
["2026-09-04T13:39:44.164668+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:39:46.938519+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:46.939491+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:47.021606+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:47.028343+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:47.036737+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:47.056449+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:47.345003+00:00", "trade", 5.665, 400.0]
["2026-09-04T13:39:47.400566+00:00", "trade", 5.66, 5.0]
["2026-09-04T13:39:47.529746+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:47.584597+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:47.925087+00:00", "trade", 5.663, 1.0]
["2026-09-04T13:39:48.173875+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:48.265593+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:50.014921+00:00", "trade", 5.665, 5.0]
["2026-09-04T13:39:50.033271+00:00", "trade", 5.66, 186.0]
["2026-09-04T13:39:50.033505+00:00", "trade", 5.66, 12.0]
["2026-09-04T13:39:50.033920+00:00", "trade", 5.66, 28.0]
["2026-09-04T13:39:50.041490+00:00", "trade", 5.66, 191.0]
["2026-09-04T13:39:50.043525+00:00", "trade", 5.665, 37.0]
["2026-09-04T13:39:50.513132+00:00", "trade", 5.66, 14.0]
["2026-09-04T13:39:50.513334+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:50.513379+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:50.513475+00:00", "trade", 5.66, 21.0]
["2026-09-04T13:39:50.513930+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:50.514015+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:50.701376+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:51.076314+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:51.076760+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:51.442025+00:00", "trade", 5.6673, 25.0]
["2026-09-04T13:39:51.559409+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:53.456221+00:00", "trade", 5.665, 88.0]
["2026-09-04T13:39:53.780137+00:00", "trade", 5.66, 10.0]
["2026-09-04T13:39:54.070642+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.070943+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.071003+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.071043+00:00", "trade", 5.66, 6.0]
["2026-09-04T13:39:54.071064+00:00", "trade", 5.66, 100.0]
["2026-09-04T13:39:54.071069+00:00", "trade", 5.66, 200.0]
["2026-09-04T13:39:54.071069+00:00", "trade", 5.66, 200.0]
["2026-09-04T13:39:54.071073+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.071074+00:00", "trade", 5.66, 227.0]
["2026-09-04T13:39:54.071074+00:00", "trade", 5.66, 20.0]
["2026-09-04T13:39:54.071076+00:00", "trade", 5.66, 3.0]
["2026-09-04T13:39:54.071079+00:00", "trade", 5.66, 200.0]
["2026-09-04T13:39:54.071169+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.071199+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.071545+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.071600+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.071645+00:00", "trade", 5.66, 100.0]
["2026-09-04T13:39:54.071648+00:00", "trade", 5.66, 1.0]
["2026-09-04T13:39:54.071648+00:00", "trade", 5.66, 299.0]
["2026-09-04T13:39:54.071745+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.071810+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.071980+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.072066+00:00", "trade", 5.66, 10.0]
["2026-09-04T13:39:54.072075+00:00", "trade", 5.66, 5.0]
["2026-09-04T13:39:54.072090+00:00", "trade", 5.66, 100.0]
["2026-09-04T13:39:54.072090+00:00", "trade", 5.66, 100.0]
["2026-09-04T13:39:54.072102+00:00", "trade", 5.66, 200.0]
["2026-09-04T13:39:54.072171+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.072562+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.072562+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.073028+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.073133+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.075609+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.082280+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.117389+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.469913+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.470053+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.719347+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:54.720304+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:56.553528+00:00", "trade", 5.665, 300.0]
["2026-09-04T13:39:56.972195+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:56.973142+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:56.977462+00:00", "trade", 5.66, 200.0]
["2026-09-04T13:39:56.978515+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:56.979276+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:56.985506+00:00", "trade", 5.66, 250.0]
["2026-09-04T13:39:57.020567+00:00", "trade", 5.66, 200.0]
["2026-09-04T13:39:57.020573+00:00", "trade", 5.66, 476.0]
["2026-09-04T13:39:57.020603+00:00", "trade", 5.66, 124.0]
["2026-09-04T13:39:57.020603+00:00", "trade", 5.66, 40.0]
["2026-09-04T13:39:57.020607+00:00", "trade", 5.66, 100.0]
["2026-09-04T13:39:57.020610+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:57.020612+00:00", "trade", 5.66, 1.0]
["2026-09-04T13:39:57.020612+00:00", "trade", 5.66, 1.0]
["2026-09-04T13:39:57.020615+00:00", "trade", 5.66, 200.0]
["2026-09-04T13:39:57.020615+00:00", "trade", 5.66, 134.0]
["2026-09-04T13:39:57.020615+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:57.020663+00:00", "trade", 5.66, 3585.0]
["2026-09-04T13:39:57.020665+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:39:57.020685+00:00", "quote", 5.66, 5.66]
["2026-09-04T13:39:57.020696+00:00", "trade", 5.66, 676.0]
["2026-09-04T13:39:57.020703+00:00", "trade", 5.66, 525.0]
["2026-09-04T13:39:57.020703+00:00", "trade", 5.66, 1.0]
["2026-09-04T13:39:57.020705+00:00", "trade", 5.66, 20.0]
["2026-09-04T13:39:57.020709+00:00", "trade", 5.66, 37.0]
["2026-09-04T13:39:57.020715+00:00", "trade", 5.66, 11281.0]
["2026-09-04T13:39:57.020715+00:00", "quote", 5.66, 5.66]
["2026-09-04T13:39:57.020830+00:00", "quote", 5.66, 5.66]
["2026-09-04T13:39:57.020836+00:00", "quote", 5.66, 5.66]
["2026-09-04T13:39:57.020860+00:00", "quote", 5.66, 5.66]
["2026-09-04T13:39:57.020901+00:00", "quote", 5.66, 5.66]
["2026-09-04T13:39:57.020916+00:00", "quote", 5.66, 5.66]
["2026-09-04T13:39:57.020921+00:00", "quote", 5.66, 5.66]
["2026-09-04T13:39:57.020936+00:00", "quote", 5.66, 5.66]
["2026-09-04T13:39:57.020941+00:00", "quote", 5.66, 5.66]
["2026-09-04T13:39:57.020961+00:00", "quote", 5.66, 5.66]
["2026-09-04T13:39:57.020966+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.020976+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.020991+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.020991+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.020996+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021001+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021001+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021001+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021006+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021006+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021006+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021011+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021011+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021031+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021046+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021046+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021051+00:00", "trade", 5.66, 14.0]
["2026-09-04T13:39:57.021136+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021151+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021189+00:00", "trade", 5.66, 14.0]
["2026-09-04T13:39:57.021206+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021240+00:00", "trade", 5.66, 30.0]
["2026-09-04T13:39:57.021402+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.021993+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.022479+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.023026+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.025371+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.031032+00:00", "trade", 5.655, 900.0]
["2026-09-04T13:39:57.031068+00:00", "trade", 5.655, 1200.0]
["2026-09-04T13:39:57.035170+00:00", "trade", 5.655, 2250.0]
["2026-09-04T13:39:57.035200+00:00", "trade", 5.655, 900.0]
["2026-09-04T13:39:57.035585+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.087068+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.087098+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.087529+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:57.766892+00:00", "trade", 5.655, 100.0]
["2026-09-04T13:39:57.768004+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:58.020941+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:58.020996+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:58.917988+00:00", "trade", 5.6571, 1.0]
["2026-09-04T13:39:58.918172+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:58.918342+00:00", "trade", 5.6571, 1.0]
["2026-09-04T13:39:58.918483+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:58.918759+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:58.919505+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:58.919706+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:59.251443+00:00", "trade", 5.6565, 1.0]
["2026-09-04T13:39:59.534149+00:00", "trade", 5.655, 100.0]
["2026-09-04T13:39:59.534324+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:59.535452+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:39:59.535598+00:00", "trade", 5.65, 100.0]
["2026-09-04T13:39:59.538115+00:00", "trade", 5.6531, 3.0]
["2026-09-04T13:39:59.991854+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:40:00.713967+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:40:00.919098+00:00", "trade", 5.66, 19.0]
["2026-09-04T13:40:01.069619+00:00", "trade", 5.66, 41.0]
["2026-09-04T13:40:02.277643+00:00", "trade", 5.658, 1.0]
["2026-09-04T13:40:02.348630+00:00", "trade", 5.6576, 176.0]
["2026-09-04T13:40:02.348639+00:00", "trade", 5.6576, 1.0]
["2026-09-04T13:40:02.348792+00:00", "trade", 5.66, 1300.0]
["2026-09-04T13:40:02.348794+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:40:02.348795+00:00", "trade", 5.66, 300.0]
["2026-09-04T13:40:02.348798+00:00", "trade", 5.66, 300.0]
["2026-09-04T13:40:02.348801+00:00", "trade", 5.66, 300.0]
["2026-09-04T13:40:02.348801+00:00", "trade", 5.66, 500.0]
["2026-09-04T13:40:02.348804+00:00", "trade", 5.66, 300.0]
["2026-09-04T13:40:02.348859+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:40:02.348864+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:40:02.348899+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:40:02.348970+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:40:02.349120+00:00", "trade", 5.66, 300.0]
["2026-09-04T13:40:02.349240+00:00", "quote", 5.66, 5.66]
["2026-09-04T13:40:02.349245+00:00", "quote", 5.66, 5.66]
["2026-09-04T13:40:02.349280+00:00", "quote", 5.66, 5.66]
["2026-09-04T13:40:02.349354+00:00", "trade", 5.66, 58.0]
["2026-09-04T13:40:02.349380+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349406+00:00", "trade", 5.66, 21.0]
["2026-09-04T13:40:02.349411+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349426+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349481+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349536+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349541+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349546+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349546+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349556+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349571+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349586+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349601+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349801+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349821+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349821+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.349967+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.350192+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.350218+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.350248+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.350293+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.350323+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.350638+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.351942+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.351972+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.371468+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.385176+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.455694+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.455699+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:02.646050+00:00", "trade", 5.665, 9.0]
["2026-09-04T13:40:03.333954+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:03.334015+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:03.433391+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:03.476699+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:03.539829+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:04.828979+00:00", "trade", 5.665, 200.0]
["2026-09-04T13:40:05.112798+00:00", "trade", 5.6624, 1.0]
["2026-09-04T13:40:05.600570+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:05.600575+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:05.944013+00:00", "trade", 5.6671, 2.0]
["2026-09-04T13:40:06.537091+00:00", "trade", 5.665, 1.0]
["2026-09-04T13:40:06.999440+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:06.999836+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:07.011634+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:07.012020+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:07.027522+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:07.073176+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:07.209287+00:00", "trade", 5.6672, 10.0]
["2026-09-04T13:40:07.501089+00:00", "trade", 5.6662, 4000.0]
["2026-09-04T13:40:07.502242+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:07.538163+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:07.846226+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:08.880829+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:09.112641+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:09.666084+00:00", "trade", 5.67, 50.0]
["2026-09-04T13:40:09.667081+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:09.739202+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:09.905082+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:10.347486+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:10.361835+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:10.621568+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:10.826454+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:40:11.929341+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:11.930284+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:11.930334+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:12.038451+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:12.038797+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:13.682876+00:00", "trade", 5.6671, 1.0]
["2026-09-04T13:40:13.703986+00:00", "trade", 5.6671, 1.0]
["2026-09-04T13:40:14.068569+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:14.068629+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:14.069270+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:14.069696+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:14.113686+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:14.220285+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:14.223737+00:00", "trade", 5.6626, 4.0]
["2026-09-04T13:40:14.431117+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:14.444308+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:14.516049+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:15.557644+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:15.557699+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:15.559274+00:00", "trade", 5.665, 900.0]
["2026-09-04T13:40:15.704754+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:15.838127+00:00", "trade", 5.6624, 150.0]
["2026-09-04T13:40:15.926288+00:00", "trade", 5.6693, 2500.0]
["2026-09-04T13:40:16.108134+00:00", "trade", 5.67, 573.0]
["2026-09-04T13:40:16.418521+00:00", "trade", 5.6662, 145.0]
["2026-09-04T13:40:16.418617+00:00", "trade", 5.6662, 1.0]
["2026-09-04T13:40:17.842684+00:00", "trade", 5.665, 1200.0]
["2026-09-04T13:40:18.011263+00:00", "trade", 5.6668, 2.0]
["2026-09-04T13:40:19.147881+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:19.147966+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:19.148026+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:19.457493+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:19.457498+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:19.856207+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:20.128239+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:20.128245+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:20.236638+00:00", "trade", 5.67, 33.0]
["2026-09-04T13:40:22.283533+00:00", "trade", 5.6644, 1000.0]
["2026-09-04T13:40:22.803300+00:00", "trade", 5.6699, 200.0]
["2026-09-04T13:40:22.981768+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:22.982209+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:23.053052+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:23.053984+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:23.204154+00:00", "trade", 5.6663, 26.0]
["2026-09-04T13:40:23.995325+00:00", "trade", 5.6668, 1.0]
["2026-09-04T13:40:24.174952+00:00", "trade", 5.665, 1000.0]
["2026-09-04T13:40:24.888830+00:00", "trade", 5.665, 200.0]
["2026-09-04T13:40:24.891191+00:00", "trade", 5.665, 200.0]
["2026-09-04T13:40:25.093986+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:25.239297+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:25.432062+00:00", "trade", 5.6673, 25.0]
["2026-09-04T13:40:27.071078+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:28.019330+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:28.053496+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:28.320241+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:28.320375+00:00", "trade", 5.665, 1.0]
["2026-09-04T13:40:28.746090+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:28.853746+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:29.835294+00:00", "trade", 5.6699, 9.0]
["2026-09-04T13:40:29.991866+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:30.558047+00:00", "trade", 5.6671, 2.0]
["2026-09-04T13:40:31.060274+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:31.104179+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:31.648668+00:00", "trade", 5.665, 22.0]
["2026-09-04T13:40:31.666073+00:00", "trade", 5.6674, 100.0]
["2026-09-04T13:40:31.699320+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:31.699320+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:31.863236+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:33.227308+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:33.227789+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:33.659528+00:00", "trade", 5.6932, 200.0]
["2026-09-04T13:40:33.908079+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:34.001636+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:34.421286+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:40:34.423361+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:40:34.424206+00:00", "trade", 5.665, 140.0]
["2026-09-04T13:40:34.424985+00:00", "trade", 5.665, 1760.0]
["2026-09-04T13:40:34.430218+00:00", "trade", 5.67, 250.0]
["2026-09-04T13:40:34.430221+00:00", "trade", 5.67, 200.0]
["2026-09-04T13:40:34.430222+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:34.430222+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:34.430224+00:00", "trade", 5.67, 300.0]
["2026-09-04T13:40:34.430227+00:00", "trade", 5.67, 500.0]
["2026-09-04T13:40:34.430227+00:00", "trade", 5.67, 300.0]
["2026-09-04T13:40:34.430239+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:40:34.430239+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:40:34.430242+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:34.430245+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:40:34.430262+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:34.430277+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:34.430332+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:34.430362+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:40:34.430417+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:40:34.430444+00:00", "trade", 5.67, 3.0]
["2026-09-04T13:40:34.430446+00:00", "trade", 5.67, 84.0]
["2026-09-04T13:40:34.430446+00:00", "trade", 5.67, 300.0]
["2026-09-04T13:40:34.430449+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:40:34.430468+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:40:34.430517+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.430533+00:00", "trade", 5.67, 8.0]
["2026-09-04T13:40:34.430596+00:00", "trade", 5.67, 54.0]
["2026-09-04T13:40:34.430663+00:00", "trade", 5.67, 10.0]
["2026-09-04T13:40:34.430678+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.430714+00:00", "trade", 5.67, 27.0]
["2026-09-04T13:40:34.430733+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.430771+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:40:34.430803+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.430803+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.430808+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.430813+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.430818+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.430823+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.430848+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.430908+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.430928+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.430994+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.431084+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.431084+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.431129+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.431209+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.431279+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.431284+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.431289+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.431435+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.432302+00:00", "trade", 5.67, 10.0]
["2026-09-04T13:40:34.432367+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.433048+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.433088+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.434291+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.434306+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.438280+00:00", "trade", 5.67, 11.0]
["2026-09-04T13:40:34.464604+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.470222+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.530435+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.530440+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:34.931079+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:35.329026+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:35.333189+00:00", "trade", 5.675, 5.0]
["2026-09-04T13:40:35.626520+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:35.626580+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:36.353452+00:00", "trade", 5.6759, 4.0]
["2026-09-04T13:40:36.368178+00:00", "trade", 5.6701, 400.0]
["2026-09-04T13:40:36.405033+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:39.611029+00:00", "trade", 5.675, 2000.0]
["2026-09-04T13:40:39.612256+00:00", "trade", 5.675, 14.0]
["2026-09-04T13:40:42.041802+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.041862+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.045530+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.045581+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.045601+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.045806+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.046242+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.046307+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.046748+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.075387+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.075396+00:00", "trade", 5.67, 37.0]
["2026-09-04T13:40:42.075399+00:00", "trade", 5.67, 300.0]
["2026-09-04T13:40:42.075402+00:00", "trade", 5.67, 300.0]
["2026-09-04T13:40:42.075402+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.075402+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.075402+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.075405+00:00", "trade", 5.67, 250.0]
["2026-09-04T13:40:42.075405+00:00", "trade", 5.67, 900.0]
["2026-09-04T13:40:42.075465+00:00", "trade", 5.67, 20.0]
["2026-09-04T13:40:42.075567+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:40:42.075577+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:40:42.075582+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:40:42.075592+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:40:42.075642+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:40:42.075662+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:40:42.075667+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.075697+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.075757+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.075933+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.075988+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.076003+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.076128+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.076444+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.076444+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.076599+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.076690+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.076938+00:00", "trade", 5.665, 150.0]
["2026-09-04T13:40:42.077211+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.077527+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.078644+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.105704+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.184907+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.184917+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.184967+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.417611+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.417812+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.506788+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.517153+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.518021+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.518021+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.526737+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:40:42.526741+00:00", "trade", 5.67, 1000.0]
["2026-09-04T13:40:42.526741+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.526743+00:00", "trade", 5.67, 250.0]
["2026-09-04T13:40:42.526743+00:00", "trade", 5.67, 300.0]
["2026-09-04T13:40:42.526746+00:00", "trade", 5.67, 300.0]
["2026-09-04T13:40:42.526749+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:40:42.526749+00:00", "trade", 5.67, 700.0]
["2026-09-04T13:40:42.526752+00:00", "trade", 5.67, 300.0]
["2026-09-04T13:40:42.526755+00:00", "trade", 5.67, 1100.0]
["2026-09-04T13:40:42.526767+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:40:42.526767+00:00", "trade", 5.67, 1100.0]
["2026-09-04T13:40:42.526782+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:40:42.526782+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:40:42.526801+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.526803+00:00", "trade", 5.67, 200.0]
["2026-09-04T13:40:42.526807+00:00", "trade", 5.67, 1100.0]
["2026-09-04T13:40:42.526809+00:00", "trade", 5.67, 200.0]
["2026-09-04T13:40:42.526821+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:40:42.526827+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.526830+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:40:42.526830+00:00", "trade", 5.67, 700.0]
["2026-09-04T13:40:42.526833+00:00", "trade", 5.67, 1100.0]
["2026-09-04T13:40:42.526852+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.526856+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.526862+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.526871+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:40:42.526911+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:40:42.526917+00:00", "trade", 5.67, 1100.0]
["2026-09-04T13:40:42.526936+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:40:42.526947+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:40:42.527137+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:40:42.527252+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.527277+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.527418+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.527531+00:00", "trade", 5.67, 1100.0]
["2026-09-04T13:40:42.527663+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.527703+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.527954+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.527959+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.528049+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.528059+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.528255+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.528430+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.528761+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.528841+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.529658+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.529852+00:00", "trade", 5.67, 249.0]
["2026-09-04T13:40:42.530700+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.530715+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.531011+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.531257+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.531257+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.531593+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.533497+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.539852+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.540228+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.541130+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.541185+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.543601+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:40:42.544203+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:40:42.547240+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.550432+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.552387+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.552447+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.552725+00:00", "trade", 5.675, 200.0]
["2026-09-04T13:40:42.553269+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.553830+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.556211+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.561985+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.630167+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.640131+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:42.768281+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:43.119016+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:43.119232+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:43.357859+00:00", "trade", 5.675, 5.0]
["2026-09-04T13:40:43.413387+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:43.875033+00:00", "trade", 5.6732, 7.0]
["2026-09-04T13:40:43.875424+00:00", "trade", 5.6732, 1.0]
["2026-09-04T13:40:44.400642+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:44.400697+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:44.475550+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:44.475721+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:45.028006+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:45.094237+00:00", "trade", 5.68, 150.0]
["2026-09-04T13:40:45.201142+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:40:46.460687+00:00", "trade", 5.6729, 1.0]
["2026-09-04T13:40:46.649122+00:00", "trade", 5.68, 1000.0]
["2026-09-04T13:40:46.881497+00:00", "trade", 5.6774, 70.0]
["2026-09-04T13:40:46.989114+00:00", "trade", 5.6779, 500.0]
["2026-09-04T13:40:47.974157+00:00", "trade", 5.6768, 1.0]
["2026-09-04T13:40:48.034646+00:00", "trade", 5.6771, 2.0]
["2026-09-04T13:40:48.554641+00:00", "trade", 5.6795, 100.0]
["2026-09-04T13:40:49.044251+00:00", "trade", 5.675, 200.0]
["2026-09-04T13:40:49.199758+00:00", "trade", 5.6799, 100.0]
["2026-09-04T13:40:50.899569+00:00", "trade", 5.68, 7.0]
["2026-09-04T13:40:51.078910+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:51.079817+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:51.104145+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:51.300668+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:51.528210+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:51.533370+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:40:51.534362+00:00", "trade", 5.68, 278.0]
["2026-09-04T13:40:51.545742+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:51.546092+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:51.546143+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:51.546423+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:51.558567+00:00", "trade", 5.679, 46.0]
["2026-09-04T13:40:51.736678+00:00", "trade", 5.68, 54.0]
["2026-09-04T13:40:52.080981+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:52.081046+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:52.354760+00:00", "trade", 5.675, 5211.0]
["2026-09-04T13:40:53.879489+00:00", "trade", 5.679, 150.0]
["2026-09-04T13:40:53.979664+00:00", "trade", 5.6799, 2.0]
["2026-09-04T13:40:54.074503+00:00", "trade", 5.6799, 200.0]
["2026-09-04T13:40:54.446582+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:40:54.446646+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:40:54.446647+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.446649+00:00", "trade", 5.68, 400.0]
["2026-09-04T13:40:54.446649+00:00", "trade", 5.68, 800.0]
["2026-09-04T13:40:54.446651+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:40:54.446698+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.446728+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.446733+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.446738+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.446778+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.446788+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.446793+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.446798+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.446813+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.446838+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.446838+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.447205+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:40:54.447209+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.447234+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.447234+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.447239+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.447239+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.447244+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.447249+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.447254+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.447254+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.447640+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.448742+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.486527+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.486527+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.519551+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.546868+00:00", "trade", 5.6873, 50.0]
["2026-09-04T13:40:54.556479+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.556935+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:54.747378+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:55.243354+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:56.105331+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:56.106248+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:56.106559+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:56.151070+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:56.151169+00:00", "trade", 5.685, 900.0]
["2026-09-04T13:40:56.151175+00:00", "trade", 5.685, 900.0]
["2026-09-04T13:40:56.151691+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:56.151746+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:56.152523+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:56.314103+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:56.314714+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:56.627544+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.006559+00:00", "trade", 5.685, 2.0]
["2026-09-04T13:40:57.348195+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.348295+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.349528+00:00", "trade", 5.68, 320.0]
["2026-09-04T13:40:57.349621+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:40:57.349621+00:00", "trade", 5.685, 900.0]
["2026-09-04T13:40:57.349623+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.349624+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:40:57.349631+00:00", "trade", 5.68, 250.0]
["2026-09-04T13:40:57.349631+00:00", "trade", 5.68, 350.0]
["2026-09-04T13:40:57.349631+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:40:57.349631+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:40:57.349631+00:00", "trade", 5.68, 50.0]
["2026-09-04T13:40:57.349673+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.349703+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.349718+00:00", "trade", 5.68, 2000.0]
["2026-09-04T13:40:57.349741+00:00", "trade", 5.685, 900.0]
["2026-09-04T13:40:57.349789+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.349793+00:00", "trade", 5.68, 1100.0]
["2026-09-04T13:40:57.349854+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.349919+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:40:57.349919+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:40:57.349925+00:00", "trade", 5.68, 30.0]
["2026-09-04T13:40:57.350049+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.350054+00:00", "trade", 5.685, 900.0]
["2026-09-04T13:40:57.350069+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.350089+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.350094+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.350144+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.350145+00:00", "trade", 5.68, 11.0]
["2026-09-04T13:40:57.350147+00:00", "trade", 5.68, 250.0]
["2026-09-04T13:40:57.350147+00:00", "trade", 5.68, 400.0]
["2026-09-04T13:40:57.350175+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.350179+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.350195+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.350195+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.350205+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:40:57.350223+00:00", "trade", 5.685, 800.0]
["2026-09-04T13:40:57.350225+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.350230+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.350256+00:00", "trade", 5.68, 250.0]
["2026-09-04T13:40:57.350259+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:40:57.350295+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:40:57.350305+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350310+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350355+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350365+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350370+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350375+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350405+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350405+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350405+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350410+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.350410+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350431+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350480+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350480+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350500+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350500+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350605+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350816+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:40:57.350839+00:00", "trade", 5.68, 400.0]
["2026-09-04T13:40:57.350851+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.350931+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.351087+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.351087+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.351217+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.351227+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.351237+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.351252+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.351312+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.351518+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.351693+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.352337+00:00", "trade", 5.675, 900.0]
["2026-09-04T13:40:57.353347+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.355118+00:00", "trade", 5.68, 5.0]
["2026-09-04T13:40:57.356135+00:00", "trade", 5.675, 2250.0]
["2026-09-04T13:40:57.356550+00:00", "trade", 5.675, 2250.0]
["2026-09-04T13:40:57.356559+00:00", "trade", 5.675, 2250.0]
["2026-09-04T13:40:57.356610+00:00", "trade", 5.675, 50.0]
["2026-09-04T13:40:57.356860+00:00", "trade", 5.675, 900.0]
["2026-09-04T13:40:57.356920+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:40:57.357407+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.357467+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.357472+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.357834+00:00", "trade", 5.675, 900.0]
["2026-09-04T13:40:57.381245+00:00", "trade", 5.675, 900.0]
["2026-09-04T13:40:57.381251+00:00", "trade", 5.675, 900.0]
["2026-09-04T13:40:57.381858+00:00", "trade", 5.675, 900.0]
["2026-09-04T13:40:57.459585+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.459585+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:57.883040+00:00", "trade", 5.6795, 7000.0]
["2026-09-04T13:40:57.883123+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:58.120649+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:58.120734+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:58.170290+00:00", "trade", 5.675, 250.0]
["2026-09-04T13:40:58.172259+00:00", "trade", 5.675, 250.0]
["2026-09-04T13:40:58.201030+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:40:58.262360+00:00", "trade", 5.6799, 1.0]
["2026-09-04T13:40:58.442302+00:00", "trade", 5.6786, 4.0]
["2026-09-04T13:40:58.668116+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:40:58.972049+00:00", "trade", 5.6786, 1.0]
["2026-09-04T13:40:59.457985+00:00", "trade", 5.6714, 1.0]
["2026-09-04T13:40:59.937233+00:00", "trade", 5.6777, 88.0]
["2026-09-04T13:40:59.991878+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:00.041311+00:00", "trade", 5.67, 15.0]
["2026-09-04T13:41:00.041326+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:00.041380+00:00", "trade", 5.67, 200.0]
["2026-09-04T13:41:00.041386+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:00.041461+00:00", "trade", 5.67, 10.0]
["2026-09-04T13:41:00.042186+00:00", "trade", 5.67, 15.0]
["2026-09-04T13:41:00.042619+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:00.086499+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:00.086629+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:00.087792+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:00.090107+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:00.108721+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:00.516773+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:41:00.975370+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:01.552817+00:00", "trade", 5.6786, 56.0]
["2026-09-04T13:41:02.158835+00:00", "trade", 5.6799, 1000.0]
["2026-09-04T13:41:02.200018+00:00", "trade", 5.67, 1000.0]
["2026-09-04T13:41:02.418575+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:02.419001+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:02.419056+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:02.420214+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:02.423347+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:02.474062+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:02.750938+00:00", "trade", 5.6799, 200.0]
["2026-09-04T13:41:02.792130+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:03.332463+00:00", "trade", 5.67, 43.0]
["2026-09-04T13:41:03.332499+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:41:03.332501+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:03.332502+00:00", "trade", 5.67, 400.0]
["2026-09-04T13:41:03.332505+00:00", "trade", 5.67, 500.0]
["2026-09-04T13:41:03.332526+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:03.332556+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:03.332586+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:03.332591+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:03.332596+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:03.332631+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:03.332656+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:03.332922+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:41:03.332967+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:41:03.332977+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.332984+00:00", "trade", 5.67, 600.0]
["2026-09-04T13:41:03.332984+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:41:03.332986+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:41:03.332987+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.333042+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.333052+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.333118+00:00", "trade", 5.67, 36.0]
["2026-09-04T13:41:03.333132+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.333138+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.333178+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.333644+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.333669+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.333714+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.334120+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.338595+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.340438+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:41:03.341758+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.351465+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:41:03.353952+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.383173+00:00", "trade", 5.67, 10.0]
["2026-09-04T13:41:03.433100+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.433952+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.434394+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.435316+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.436263+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.436699+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.485635+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.533518+00:00", "trade", 5.6669, 318.0]
["2026-09-04T13:41:03.727521+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.727586+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:03.899099+00:00", "trade", 5.665, 2500.0]
["2026-09-04T13:41:03.899897+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:04.043433+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:04.045323+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:04.114698+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:04.161278+00:00", "trade", 5.665, 65.0]
["2026-09-04T13:41:04.162061+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:04.312559+00:00", "trade", 5.6677, 200.0]
["2026-09-04T13:41:04.350865+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:04.385042+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:04.511718+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:04.629399+00:00", "trade", 5.6625, 157.0]
["2026-09-04T13:41:04.629757+00:00", "trade", 5.6625, 1.0]
["2026-09-04T13:41:04.661861+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:04.835319+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:04.843107+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:05.002737+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:05.093744+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:05.171704+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:05.323962+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:05.564457+00:00", "trade", 5.665, 50.0]
["2026-09-04T13:41:05.975187+00:00", "trade", 5.6699, 2500.0]
["2026-09-04T13:41:08.524689+00:00", "trade", 5.665, 1000.0]
["2026-09-04T13:41:09.211362+00:00", "trade", 5.6699, 3800.0]
["2026-09-04T13:41:09.212607+00:00", "trade", 5.67, 53.0]
["2026-09-04T13:41:09.212673+00:00", "trade", 5.67, 2197.0]
["2026-09-04T13:41:09.212905+00:00", "trade", 5.67, 1100.0]
["2026-09-04T13:41:09.213602+00:00", "trade", 5.67, 1100.0]
["2026-09-04T13:41:09.213795+00:00", "trade", 5.67, 1100.0]
["2026-09-04T13:41:09.380055+00:00", "trade", 5.6698, 1.0]
["2026-09-04T13:41:09.836148+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:09.836630+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:09.945416+00:00", "trade", 5.665, 20.0]
["2026-09-04T13:41:10.756885+00:00", "trade", 5.665, 36.0]
["2026-09-04T13:41:10.759431+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:10.760897+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:41:10.760900+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:41:10.768249+00:00", "trade", 5.665, 1100.0]
["2026-09-04T13:41:10.782025+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:10.915633+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:10.916104+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:11.034942+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:11.035032+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:11.035188+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:11.420529+00:00", "trade", 5.6628, 29.0]
["2026-09-04T13:41:11.722959+00:00", "trade", 5.6673, 25.0]
["2026-09-04T13:41:11.935108+00:00", "trade", 5.6665, 3000.0]
["2026-09-04T13:41:12.630667+00:00", "trade", 5.6699, 10.0]
["2026-09-04T13:41:13.309738+00:00", "trade", 5.6671, 4.0]
["2026-09-04T13:41:13.406097+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:13.406162+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:14.478640+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:14.478695+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:14.478750+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:14.478986+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:14.479703+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:14.518395+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:14.534318+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:14.534363+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:14.534423+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:14.535661+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:14.540668+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:14.580337+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:15.993747+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:41:15.994434+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:17.049452+00:00", "trade", 5.6699, 5.0]
["2026-09-04T13:41:19.638133+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:20.062872+00:00", "trade", 5.665, 10.0]
["2026-09-04T13:41:20.540125+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:20.540165+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:20.540175+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:20.540185+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:20.540241+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:20.540276+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:20.540331+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:20.565711+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:21.530423+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:21.530548+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:21.530879+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:21.532783+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:41:21.534136+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:21.583950+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:21.603936+00:00", "trade", 5.67, 10.0]
["2026-09-04T13:41:21.697248+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:41:21.699320+00:00", "trade", 5.66, 5.0]
["2026-09-04T13:41:21.700911+00:00", "trade", 5.66, 4.0]
["2026-09-04T13:41:21.702534+00:00", "trade", 5.66, 91.0]
["2026-09-04T13:41:21.773786+00:00", "trade", 5.6677, 150.0]
["2026-09-04T13:41:22.394951+00:00", "trade", 5.6697, 10.0]
["2026-09-04T13:41:23.753898+00:00", "trade", 5.665, 1.0]
["2026-09-04T13:41:23.882355+00:00", "trade", 5.7049, 100.0]
["2026-09-04T13:41:24.617193+00:00", "trade", 5.6699, 3826.0]
["2026-09-04T13:41:25.269972+00:00", "trade", 5.6686, 9.0]
["2026-09-04T13:41:25.270020+00:00", "trade", 5.6686, 1.0]
["2026-09-04T13:41:26.057480+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:26.136488+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:26.136538+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:26.140668+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:26.222586+00:00", "trade", 5.665, 17.0]
["2026-09-04T13:41:26.838545+00:00", "trade", 5.665, 4.0]
["2026-09-04T13:41:27.134844+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:27.135376+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:27.143982+00:00", "trade", 5.665, 5.0]
["2026-09-04T13:41:27.237893+00:00", "trade", 5.665, 1.0]
["2026-09-04T13:41:28.255720+00:00", "trade", 5.665, 500.0]
["2026-09-04T13:41:29.621105+00:00", "trade", 5.67, 57.0]
["2026-09-04T13:41:29.621168+00:00", "trade", 5.67, 12.0]
["2026-09-04T13:41:29.631934+00:00", "trade", 5.67, 12.0]
["2026-09-04T13:41:29.642118+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:29.991891+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:30.017957+00:00", "trade", 5.67, 200.0]
["2026-09-04T13:41:30.018103+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:30.018103+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:30.018138+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:30.018154+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:30.018274+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:30.018294+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:30.018366+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:41:30.018489+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:30.018514+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:41:30.018516+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:41:30.018519+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:41:30.018525+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:41:30.018544+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:41:30.018895+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.018920+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.018930+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.019066+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.019457+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.019552+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.019612+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.019757+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.019837+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.020035+00:00", "trade", 5.67, 34.0]
["2026-09-04T13:41:30.020080+00:00", "trade", 5.67, 23.0]
["2026-09-04T13:41:30.020083+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.020208+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.020233+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.020239+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.020419+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.020730+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.020795+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.022003+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.022038+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.022191+00:00", "trade", 5.68, 83.0]
["2026-09-04T13:41:30.022203+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.022283+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.023145+00:00", "trade", 5.68, 17.0]
["2026-09-04T13:41:30.023150+00:00", "trade", 5.68, 83.0]
["2026-09-04T13:41:30.026147+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.030558+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.030628+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.036467+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.039369+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.091989+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.093162+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.121700+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.121705+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.123870+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.139618+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.307432+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.344826+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:30.833213+00:00", "trade", 5.6777, 1.0]
["2026-09-04T13:41:30.948117+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:31.025241+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:31.497858+00:00", "trade", 5.675, 75.0]
["2026-09-04T13:41:32.151696+00:00", "trade", 5.675, 150.0]
["2026-09-04T13:41:32.448519+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:33.175729+00:00", "trade", 5.6773, 18.0]
["2026-09-04T13:41:34.026451+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:34.026501+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:34.027137+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:34.027222+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:34.027578+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:34.027819+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:34.035257+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:34.234771+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:34.234852+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:34.235383+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:41:34.235408+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:41:34.235448+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:41:34.235458+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:41:34.235468+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:41:34.235468+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:41:34.235523+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.235624+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.235644+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.235708+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:41:34.235709+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.235729+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.235729+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.235729+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.235734+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.235739+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.235749+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.235804+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.235824+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.236581+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.237012+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.237057+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.237227+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.237513+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.257090+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.335917+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.335927+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.354311+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:34.679820+00:00", "trade", 5.685, 280.0]
["2026-09-04T13:41:35.151664+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:35.152125+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:35.152446+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:35.411408+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:35.744393+00:00", "trade", 5.6877, 1.0]
["2026-09-04T13:41:37.020498+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:37.020577+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:41:37.021415+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:37.021436+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:37.021736+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:37.021872+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:37.024152+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:37.024623+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:37.175151+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:37.536338+00:00", "trade", 5.6731, 133.0]
["2026-09-04T13:41:37.536401+00:00", "trade", 5.6739, 19.0]
["2026-09-04T13:41:37.536461+00:00", "trade", 5.6693, 10.0]
["2026-09-04T13:41:37.537733+00:00", "trade", 5.685, 22.0]
["2026-09-04T13:41:39.297475+00:00", "trade", 5.6809, 3.0]
["2026-09-04T13:41:39.984833+00:00", "trade", 5.6871, 6.0]
["2026-09-04T13:41:39.985188+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:41:40.475122+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:41:40.475794+00:00", "trade", 5.68, 1300.0]
["2026-09-04T13:41:40.475794+00:00", "trade", 5.68, 400.0]
["2026-09-04T13:41:40.475794+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.475800+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:41:40.475800+00:00", "trade", 5.68, 37.0]
["2026-09-04T13:41:40.475849+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.475864+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.475874+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.475879+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.475884+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.475910+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.475910+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.475959+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.475969+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.475974+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.475979+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.475984+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.475989+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.476044+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.476221+00:00", "trade", 5.68, 1300.0]
["2026-09-04T13:41:40.476410+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.476791+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.476836+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.477698+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.477794+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.478250+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.483579+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:41:40.484354+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.508882+00:00", "trade", 5.68, 41.0]
["2026-09-04T13:41:40.509805+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.509845+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.530023+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.577421+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.589880+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.710082+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.710272+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:40.885048+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:41.202258+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:41.769253+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:43.065911+00:00", "trade", 5.6799, 100.0]
["2026-09-04T13:41:43.066937+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:44.182438+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:44.183545+00:00", "trade", 5.675, 250.0]
["2026-09-04T13:41:44.204175+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:44.294831+00:00", "trade", 5.7014, 300.0]
["2026-09-04T13:41:44.564397+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:44.565064+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:44.565780+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:44.776171+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:44.777103+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:44.778286+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:44.778296+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:44.778311+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:44.778993+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:44.778993+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:44.797031+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:44.799462+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:45.190793+00:00", "trade", 5.678, 1.0]
["2026-09-04T13:41:45.934446+00:00", "trade", 5.6768, 1.0]
["2026-09-04T13:41:46.341768+00:00", "trade", 5.67, 500.0]
["2026-09-04T13:41:46.471792+00:00", "trade", 5.675, 13.0]
["2026-09-04T13:41:46.472811+00:00", "trade", 5.675, 5.0]
["2026-09-04T13:41:47.439903+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:47.439953+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:47.444153+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:47.445641+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:47.446002+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:47.513375+00:00", "trade", 5.67, 3000.0]
["2026-09-04T13:41:47.514721+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:48.758029+00:00", "trade", 5.6722, 200.0]
["2026-09-04T13:41:48.922141+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:50.441649+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:50.442049+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:50.442210+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:50.442235+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:50.442566+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:50.442696+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:50.443192+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:50.444034+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:50.997336+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:51.715546+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:41:51.716488+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:51.716569+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:51.716924+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:51.877236+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:52.108131+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:52.784952+00:00", "trade", 5.6771, 1.0]
["2026-09-04T13:41:52.785986+00:00", "trade", 5.675, 8.0]
["2026-09-04T13:41:52.837667+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:53.488257+00:00", "trade", 5.675, 2.0]
["2026-09-04T13:41:54.746181+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:54.799362+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:54.969081+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:54.969562+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:55.080968+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:55.082331+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:55.127358+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:55.128375+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:55.173373+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:57.559905+00:00", "trade", 5.6773, 9.0]
["2026-09-04T13:41:57.581523+00:00", "trade", 5.6773, 1.0]
["2026-09-04T13:41:57.812744+00:00", "trade", 5.6771, 1.0]
["2026-09-04T13:41:58.043044+00:00", "trade", 5.68, 36.0]
["2026-09-04T13:41:58.086522+00:00", "trade", 5.6798, 36.0]
["2026-09-04T13:41:58.298764+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:41:58.748286+00:00", "trade", 5.6773, 10.0]
["2026-09-04T13:41:59.027798+00:00", "trade", 5.675, 5.0]
["2026-09-04T13:41:59.161091+00:00", "trade", 5.678, 1.0]
["2026-09-04T13:41:59.449558+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:59.449818+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:59.530796+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:59.536264+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:59.865072+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:41:59.869042+00:00", "trade", 5.6771, 2.0]
["2026-09-04T13:41:59.991914+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:00.249442+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:00.249493+00:00", "trade", 5.6799, 2000.0]
["2026-09-04T13:42:00.263726+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:00.401684+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:00.475936+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:01.033198+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:01.331914+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:01.699821+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:42:02.003469+00:00", "trade", 5.6777, 1056.0]
["2026-09-04T13:42:02.104768+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:02.106726+00:00", "trade", 5.678, 1.0]
["2026-09-04T13:42:02.288366+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:02.433266+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:02.433321+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:02.434002+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:02.434283+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:02.571720+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:02.876711+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:02.878866+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:03.170516+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:03.425419+00:00", "trade", 5.6701, 10.0]
["2026-09-04T13:42:03.514131+00:00", "trade", 5.675, 2.0]
["2026-09-04T13:42:03.769180+00:00", "trade", 5.6768, 1.0]
["2026-09-04T13:42:03.976797+00:00", "trade", 5.68, 12.0]
["2026-09-04T13:42:04.051653+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:04.141000+00:00", "trade", 5.6799, 4.0]
["2026-09-04T13:42:04.529235+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:04.529456+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:04.530187+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:04.532483+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:04.555579+00:00", "trade", 5.68, 12.0]
["2026-09-04T13:42:04.556941+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:04.630647+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:05.376302+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:42:05.378417+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:05.378482+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:05.440495+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:06.614389+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:06.614454+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:07.070254+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:07.070330+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:10.160733+00:00", "trade", 5.675, 375.0]
["2026-09-04T13:42:10.161804+00:00", "trade", 5.675, 11.0]
["2026-09-04T13:42:10.401793+00:00", "trade", 5.6995, 2.0]
["2026-09-04T13:42:10.527420+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:42:10.528662+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:10.528972+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:42:10.529299+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:10.546853+00:00", "trade", 5.675, 5.0]
["2026-09-04T13:42:10.548199+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:10.789181+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:42:10.816036+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:11.301147+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:42:13.429875+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:13.430480+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:13.472115+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:13.480119+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:13.480580+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:14.043359+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:14.043820+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:15.191693+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:16.417927+00:00", "trade", 5.675, 264.0]
["2026-09-04T13:42:16.418992+00:00", "trade", 5.675, 7.0]
["2026-09-04T13:42:17.021484+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:17.022426+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:17.212384+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:17.215122+00:00", "trade", 5.68, 27.0]
["2026-09-04T13:42:17.215185+00:00", "trade", 5.68, 11.0]
["2026-09-04T13:42:17.215266+00:00", "trade", 5.68, 250.0]
["2026-09-04T13:42:17.222648+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:17.223214+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:17.244631+00:00", "trade", 5.679, 100.0]
["2026-09-04T13:42:17.260874+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:17.462452+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:42:17.743212+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:17.763671+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:18.107039+00:00", "trade", 5.68, 11.0]
["2026-09-04T13:42:18.445299+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:18.445935+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:18.678805+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:19.158053+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:42:19.158055+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:19.158057+00:00", "trade", 5.68, 328.0]
["2026-09-04T13:42:19.158057+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:42:19.158059+00:00", "trade", 5.68, 400.0]
["2026-09-04T13:42:19.158141+00:00", "trade", 5.68, 72.0]
["2026-09-04T13:42:19.158144+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:42:19.158146+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:19.158206+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:19.158206+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:19.158221+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:19.158246+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:19.158251+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:19.158256+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:19.158311+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:19.158406+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:19.158441+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:42:19.158451+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158453+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:42:19.158497+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158506+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158527+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158572+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158582+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158582+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158587+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158717+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158732+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158752+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158772+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158777+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158777+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158782+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.158807+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.159118+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.159193+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.159193+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.159268+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.159629+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.160085+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.164280+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.164325+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.175756+00:00", "trade", 5.685, 14007.0]
["2026-09-04T13:42:19.177086+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.183482+00:00", "trade", 5.68, 11.0]
["2026-09-04T13:42:19.203223+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.258646+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.258646+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.265947+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.358768+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.659374+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.659990+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.660331+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.660436+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:19.848905+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:20.567512+00:00", "trade", 5.6801, 1900.0]
["2026-09-04T13:42:20.592485+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:20.592751+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:20.592951+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:20.631516+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:42:20.632886+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:20.747995+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:20.755408+00:00", "trade", 5.69, 1000.0]
["2026-09-04T13:42:20.755994+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:20.787858+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:42:20.788497+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:20.899980+00:00", "trade", 5.69, 820.0]
["2026-09-04T13:42:21.715012+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:21.715253+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:21.715268+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:21.715714+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:21.756812+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:21.856371+00:00", "trade", 5.6824, 200.0]
["2026-09-04T13:42:21.995535+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:21.995671+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:23.873889+00:00", "trade", 5.685, 4.0]
["2026-09-04T13:42:24.063268+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:24.064014+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:24.120704+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:24.483467+00:00", "trade", 5.6797, 8.0]
["2026-09-04T13:42:25.145755+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:25.145900+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:26.025541+00:00", "trade", 5.6807, 7000.0]
["2026-09-04T13:42:26.026557+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:26.939856+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:26.940497+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:26.940963+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:27.026567+00:00", "trade", 5.685, 7.0]
["2026-09-04T13:42:27.027925+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:27.028386+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:27.194851+00:00", "trade", 5.6824, 393.0]
["2026-09-04T13:42:27.216129+00:00", "trade", 5.6824, 1.0]
["2026-09-04T13:42:28.800637+00:00", "trade", 5.685, 4.0]
["2026-09-04T13:42:29.169128+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:29.171704+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:29.357753+00:00", "trade", 5.6876, 3.0]
["2026-09-04T13:42:29.357771+00:00", "trade", 5.6876, 1.0]
["2026-09-04T13:42:29.991936+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:30.344791+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:30.686418+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:42:30.694056+00:00", "trade", 5.685, 900.0]
["2026-09-04T13:42:30.885413+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:30.885819+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:30.916172+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:31.693136+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:31.693201+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:31.908519+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:31.909441+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:31.909512+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:31.909687+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:31.911231+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:31.960683+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:32.233105+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:42:32.233108+00:00", "trade", 5.68, 20.0]
["2026-09-04T13:42:32.233111+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:42:32.233114+00:00", "trade", 5.68, 250.0]
["2026-09-04T13:42:32.233117+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:32.233167+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:32.233177+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:32.233177+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:32.233182+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:32.233227+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:32.233227+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:32.233242+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:32.233282+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:32.233367+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:32.233445+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:42:32.233445+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:42:32.233608+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:32.234204+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:42:32.234685+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:42:32.234695+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:42:32.235322+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.236856+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:42:32.237006+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:42:32.237848+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.239913+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.240730+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.240795+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.240855+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.241356+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.242394+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:42:32.243321+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.243386+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.243386+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.243391+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.246983+00:00", "trade", 5.68, 36.0]
["2026-09-04T13:42:32.261920+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.262391+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.263414+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.271704+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.281091+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.282354+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.283868+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.284765+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.291556+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.291822+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.298467+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.303239+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.311559+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.311995+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.318493+00:00", "trade", 5.68, 59.0]
["2026-09-04T13:42:32.319317+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.319322+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.319457+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.319482+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.319608+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.320455+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.326294+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.336463+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.338292+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.363036+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.397242+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.406369+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.421550+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.444705+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:32.444761+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:33.236320+00:00", "trade", 5.68, 75.0]
["2026-09-04T13:42:33.236323+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:42:33.236323+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:42:33.236360+00:00", "trade", 5.68, 1300.0]
["2026-09-04T13:42:33.236360+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:33.236363+00:00", "trade", 5.68, 600.0]
["2026-09-04T13:42:33.236365+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:42:33.236369+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:42:33.236369+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:42:33.236371+00:00", "trade", 5.68, 800.0]
["2026-09-04T13:42:33.236374+00:00", "trade", 5.68, 400.0]
["2026-09-04T13:42:33.236374+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:42:33.236378+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:42:33.236378+00:00", "trade", 5.68, 25.0]
["2026-09-04T13:42:33.236380+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:42:33.236385+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:33.236391+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:33.236410+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:33.236436+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:33.236470+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:33.236496+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:33.236546+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:33.236551+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:33.236556+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:42:33.236561+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:42:33.236561+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:42:33.236561+00:00", "trade", 5.68, 94.0]
["2026-09-04T13:42:33.236561+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:33.236576+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:42:33.236591+00:00", "trade", 5.68, 174.0]
["2026-09-04T13:42:33.236606+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:33.236616+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:33.236616+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:42:33.236666+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:42:33.236701+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:42:33.236701+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:42:33.236701+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.236706+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.236711+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.236711+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.236711+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.236766+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.236802+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.236851+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.236887+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.236924+00:00", "trade", 5.68, 174.0]
["2026-09-04T13:42:33.236947+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.236962+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237012+00:00", "trade", 5.68, 16.0]
["2026-09-04T13:42:33.237022+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237052+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237052+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237102+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237142+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237162+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237187+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237193+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237193+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237193+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237202+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237202+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237202+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237272+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237302+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237328+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237463+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:42:33.237463+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237533+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237553+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237588+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237613+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237708+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237708+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237753+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.237974+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.238656+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.238867+00:00", "trade", 5.68, 120.0]
["2026-09-04T13:42:33.240520+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.240650+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.240736+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.240761+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.241297+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.250699+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.250754+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.251055+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.336729+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.336779+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.337636+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:33.848123+00:00", "trade", 5.685, 5.0]
["2026-09-04T13:42:33.958444+00:00", "trade", 5.685, 37.0]
["2026-09-04T13:42:34.195336+00:00", "trade", 5.6871, 5.0]
["2026-09-04T13:42:34.195700+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:42:34.237513+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:34.622289+00:00", "trade", 5.685, 108.0]
["2026-09-04T13:42:35.484687+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:36.011179+00:00", "trade", 5.688, 1.0]
["2026-09-04T13:42:36.483580+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:36.484031+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:36.484628+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:36.515732+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:37.926646+00:00", "trade", 5.685, 5.0]
["2026-09-04T13:42:38.018575+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:42:38.060215+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:42:38.184535+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:38.184535+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:38.184603+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:42:38.184618+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:42:41.145037+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:41.145864+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:42.788274+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:42:42.789363+00:00", "trade", 5.685, 9.0]
["2026-09-04T13:42:43.560356+00:00", "trade", 5.69, 412.0]
["2026-09-04T13:42:44.481795+00:00", "trade", 5.685, 90.0]
["2026-09-04T13:42:44.482904+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:44.483978+00:00", "trade", 5.685, 254.0]
["2026-09-04T13:42:44.484044+00:00", "trade", 5.685, 254.0]
["2026-09-04T13:42:44.499408+00:00", "trade", 5.685, 254.0]
["2026-09-04T13:42:44.860402+00:00", "trade", 5.6898, 26.0]
["2026-09-04T13:42:44.882604+00:00", "trade", 5.6898, 1.0]
["2026-09-04T13:42:45.039797+00:00", "trade", 5.6828, 100.0]
["2026-09-04T13:42:45.472194+00:00", "trade", 5.685, 20.0]
["2026-09-04T13:42:45.801883+00:00", "trade", 5.6871, 2.0]
["2026-09-04T13:42:46.713717+00:00", "trade", 5.6872, 17.0]
["2026-09-04T13:42:46.721740+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:42:46.872654+00:00", "trade", 5.685, 37.0]
["2026-09-04T13:42:47.239669+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:42:48.970253+00:00", "trade", 5.6886, 3.0]
["2026-09-04T13:42:48.972770+00:00", "trade", 5.685, 8.0]
["2026-09-04T13:42:48.972902+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:49.078103+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:49.799630+00:00", "trade", 5.685, 10.0]
["2026-09-04T13:42:50.066714+00:00", "trade", 5.685, 20.0]
["2026-09-04T13:42:51.059119+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:52.392959+00:00", "trade", 5.685, 10.0]
["2026-09-04T13:42:52.448576+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:52.917266+00:00", "trade", 5.6877, 1000.0]
["2026-09-04T13:42:53.325061+00:00", "trade", 5.6886, 1.0]
["2026-09-04T13:42:53.499263+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:42:53.556477+00:00", "trade", 5.685, 10.0]
["2026-09-04T13:42:53.663468+00:00", "trade", 5.685, 2.0]
["2026-09-04T13:42:53.666010+00:00", "trade", 5.685, 256.0]
["2026-09-04T13:42:53.667988+00:00", "trade", 5.685, 256.0]
["2026-09-04T13:42:53.689980+00:00", "trade", 5.685, 255.0]
["2026-09-04T13:42:54.019225+00:00", "trade", 5.682, 1.0]
["2026-09-04T13:42:55.346244+00:00", "trade", 5.685, 500.0]
["2026-09-04T13:42:55.578917+00:00", "trade", 5.6886, 1.0]
["2026-09-04T13:42:55.580267+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:42:55.747697+00:00", "trade", 5.685, 2.0]
["2026-09-04T13:42:55.886505+00:00", "trade", 5.6832, 1.0]
["2026-09-04T13:42:57.224814+00:00", "trade", 5.6876, 4.0]
["2026-09-04T13:42:57.224826+00:00", "trade", 5.6876, 1.0]
["2026-09-04T13:42:57.572970+00:00", "trade", 5.685, 200.0]
["2026-09-04T13:42:59.534738+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:42:59.536326+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:42:59.991959+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.461928+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.461933+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.461943+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.461948+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.461953+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.461968+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.461975+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:43:00.461975+00:00", "trade", 5.68, 74.0]
["2026-09-04T13:43:00.461983+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.461988+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.461993+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.461998+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462003+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462008+00:00", "trade", 5.68, 124.0]
["2026-09-04T13:43:00.462048+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462053+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462056+00:00", "trade", 5.68, 174.0]
["2026-09-04T13:43:00.462103+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462104+00:00", "trade", 5.68, 1300.0]
["2026-09-04T13:43:00.462108+00:00", "trade", 5.68, 437.0]
["2026-09-04T13:43:00.462108+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:43:00.462113+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462153+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462173+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462178+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462178+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462180+00:00", "trade", 5.68, 127.0]
["2026-09-04T13:43:00.462180+00:00", "trade", 5.68, 94.0]
["2026-09-04T13:43:00.462186+00:00", "trade", 5.68, 400.0]
["2026-09-04T13:43:00.462186+00:00", "trade", 5.68, 250.0]
["2026-09-04T13:43:00.462189+00:00", "trade", 5.68, 400.0]
["2026-09-04T13:43:00.462189+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:43:00.462191+00:00", "trade", 5.68, 563.0]
["2026-09-04T13:43:00.462191+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:43:00.462194+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:43:00.462224+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462224+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462249+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:43:00.462274+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462289+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462294+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462294+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:43:00.462334+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:43:00.462369+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:43:00.462389+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:43:00.462399+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:43:00.462489+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:43:00.462549+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462549+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462574+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462588+00:00", "trade", 5.68, 426.0]
["2026-09-04T13:43:00.462619+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462629+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462629+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462705+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462740+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462740+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462750+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462750+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462765+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462780+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462785+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462845+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462870+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462920+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.462980+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.463091+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.463141+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.463231+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.463296+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.463426+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.464113+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.464133+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.466278+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.467140+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.470518+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.520127+00:00", "trade", 5.675, 1000.0]
["2026-09-04T13:43:00.562437+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.562487+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:00.827989+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:01.081690+00:00", "trade", 5.6799, 2.0]
["2026-09-04T13:43:01.082722+00:00", "trade", 5.675, 9.0]
["2026-09-04T13:43:01.462159+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:02.109155+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:43:02.133678+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:43:03.330908+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:03.330933+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:03.374582+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:03.870358+00:00", "trade", 5.6771, 2.0]
["2026-09-04T13:43:04.594743+00:00", "trade", 5.675, 500.0]
["2026-09-04T13:43:05.389508+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:43:05.508459+00:00", "trade", 5.675, 5.0]
["2026-09-04T13:43:06.803679+00:00", "trade", 5.6799, 50.0]
["2026-09-04T13:43:07.076605+00:00", "trade", 5.675, 5.0]
["2026-09-04T13:43:07.642577+00:00", "trade", 5.675, 200.0]
["2026-09-04T13:43:08.046884+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:08.047556+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:08.047992+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:08.115428+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:09.059535+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:09.059605+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:09.424469+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:09.871182+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:10.028893+00:00", "trade", 5.675, 704.0]
["2026-09-04T13:43:10.047961+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:43:11.088615+00:00", "trade", 5.675, 258.0]
["2026-09-04T13:43:11.089342+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:11.089692+00:00", "trade", 5.675, 7.0]
["2026-09-04T13:43:11.165514+00:00", "trade", 5.6776, 106.0]
["2026-09-04T13:43:11.165878+00:00", "trade", 5.6776, 1.0]
["2026-09-04T13:43:11.534670+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:43:11.536105+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:43:11.577429+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:43:11.640259+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:11.711764+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:11.711870+00:00", "trade", 5.675, 36.0]
["2026-09-04T13:43:11.748780+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:43:11.751769+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:43:11.892354+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:11.892404+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.005456+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:43:12.026794+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.026804+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.027832+00:00", "trade", 5.67, 15.0]
["2026-09-04T13:43:12.027923+00:00", "trade", 5.67, 200.0]
["2026-09-04T13:43:12.028363+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.028957+00:00", "trade", 5.67, 16.0]
["2026-09-04T13:43:12.033354+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.074207+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.279395+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.279425+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.279445+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.280632+00:00", "trade", 5.67, 770.0]
["2026-09-04T13:43:12.280825+00:00", "trade", 5.67, 500.0]
["2026-09-04T13:43:12.432615+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.432685+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.495079+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.495139+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.495169+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.495229+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.501273+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.501459+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.502166+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.502622+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.516926+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:12.547433+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:13.030859+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:13.030874+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:13.581570+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:13.581645+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:13.930344+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:43:14.401301+00:00", "trade", 5.6786, 1.0]
["2026-09-04T13:43:14.458068+00:00", "trade", 5.6786, 1.0]
["2026-09-04T13:43:15.189715+00:00", "trade", 5.678, 1.0]
["2026-09-04T13:43:15.355408+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:15.356385+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:15.429174+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:15.432673+00:00", "trade", 5.675, 5000.0]
["2026-09-04T13:43:15.774542+00:00", "trade", 5.6771, 1.0]
["2026-09-04T13:43:15.775348+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:15.861683+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:43:15.953627+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:16.331752+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:16.332709+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:16.333130+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:16.374223+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:18.553672+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:22.039415+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:22.039668+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:43:22.039698+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:43:22.040457+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:22.040721+00:00", "trade", 5.675, 8.0]
["2026-09-04T13:43:22.041394+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:22.193998+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:23.945071+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:23.946390+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:43:24.735207+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:24.736159+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:25.032751+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:25.824280+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:43:25.824995+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:43:25.825448+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:25.826024+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:25.973630+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:26.162459+00:00", "trade", 5.6794, 8.0]
["2026-09-04T13:43:26.280857+00:00", "trade", 5.68, 9.0]
["2026-09-04T13:43:26.280872+00:00", "trade", 5.6783, 9.0]
["2026-09-04T13:43:26.281076+00:00", "trade", 5.6783, 1991.0]
["2026-09-04T13:43:26.892342+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:27.844369+00:00", "trade", 5.6772, 10.0]
["2026-09-04T13:43:28.295491+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:43:28.849358+00:00", "trade", 5.675, 3.0]
["2026-09-04T13:43:29.992021+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:30.790392+00:00", "trade", 5.675, 50.0]
["2026-09-04T13:43:31.272488+00:00", "trade", 5.675, 200.0]
["2026-09-04T13:43:31.358703+00:00", "trade", 5.6771, 200.0]
["2026-09-04T13:43:32.915336+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:32.915406+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:32.915471+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:33.018902+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:33.019694+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:35.199987+00:00", "trade", 5.6799, 1000.0]
["2026-09-04T13:43:35.201031+00:00", "trade", 5.675, 9.0]
["2026-09-04T13:43:35.454032+00:00", "trade", 5.6771, 1.0]
["2026-09-04T13:43:35.939571+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:43:37.296272+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:43:37.439370+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:37.440022+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:37.502596+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:37.502641+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:37.503308+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.109791+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.109857+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833314+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833339+00:00", "trade", 5.67, 25.0]
["2026-09-04T13:43:38.833339+00:00", "trade", 5.675, 158.0]
["2026-09-04T13:43:38.833345+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:43:38.833345+00:00", "trade", 5.67, 15.0]
["2026-09-04T13:43:38.833348+00:00", "trade", 5.67, 174.0]
["2026-09-04T13:43:38.833351+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:43:38.833354+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:43:38.833360+00:00", "trade", 5.67, 91.0]
["2026-09-04T13:43:38.833374+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833379+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833379+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833409+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833454+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833479+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833484+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833504+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833514+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833564+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833610+00:00", "trade", 5.67, 84.0]
["2026-09-04T13:43:38.833615+00:00", "trade", 5.67, 2.0]
["2026-09-04T13:43:38.833615+00:00", "trade", 5.67, 149.0]
["2026-09-04T13:43:38.833618+00:00", "trade", 5.67, 149.0]
["2026-09-04T13:43:38.833675+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833725+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833780+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833785+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.833835+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.834056+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.834181+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.834261+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.838055+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.838055+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.848610+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.848670+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.891547+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:38.892079+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:39.395352+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:39.520550+00:00", "trade", 5.6799, 150.0]
["2026-09-04T13:43:39.709733+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:43:41.488049+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:41.488049+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:42.549898+00:00", "trade", 5.67, 409.0]
["2026-09-04T13:43:42.549898+00:00", "trade", 5.67, 56.0]
["2026-09-04T13:43:42.549922+00:00", "trade", 5.67, 12.0]
["2026-09-04T13:43:42.549937+00:00", "trade", 5.67, 119.0]
["2026-09-04T13:43:42.549946+00:00", "trade", 5.67, 300.0]
["2026-09-04T13:43:42.549947+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:42.549950+00:00", "trade", 5.67, 500.0]
["2026-09-04T13:43:42.549952+00:00", "trade", 5.67, 500.0]
["2026-09-04T13:43:42.549955+00:00", "trade", 5.67, 700.0]
["2026-09-04T13:43:42.549955+00:00", "trade", 5.67, 250.0]
["2026-09-04T13:43:42.549986+00:00", "trade", 5.67, 200.0]
["2026-09-04T13:43:42.549986+00:00", "trade", 5.67, 702.0]
["2026-09-04T13:43:42.549987+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:42.549992+00:00", "trade", 5.67, 87.0]
["2026-09-04T13:43:42.549992+00:00", "trade", 5.67, 2.0]
["2026-09-04T13:43:42.549995+00:00", "trade", 5.67, 37.0]
["2026-09-04T13:43:42.549995+00:00", "trade", 5.67, 85.0]
["2026-09-04T13:43:42.549997+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:42.549998+00:00", "trade", 5.67, 55.0]
["2026-09-04T13:43:42.549998+00:00", "trade", 5.67, 250.0]
["2026-09-04T13:43:42.550001+00:00", "trade", 5.67, 6.0]
["2026-09-04T13:43:42.550004+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:43:42.550004+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:43:42.550007+00:00", "trade", 5.67, 5.0]
["2026-09-04T13:43:42.550027+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:42.550032+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:42.550067+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:42.550077+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:42.550097+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:43:42.550142+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:43:42.550157+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:43:42.550182+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:43:42.550197+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:43:42.550197+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:43:42.550217+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:43:42.550232+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:43:42.550272+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550287+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550403+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550418+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550473+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550473+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550478+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550478+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550478+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550483+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550488+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550503+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550508+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550508+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550513+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550513+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550523+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550528+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550628+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550864+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550884+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.550939+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.551170+00:00", "trade", 5.675, 4.0]
["2026-09-04T13:43:42.551310+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.551340+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.551414+00:00", "trade", 5.665, 111.0]
["2026-09-04T13:43:42.551731+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.554006+00:00", "trade", 5.67, 56.0]
["2026-09-04T13:43:42.554658+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.556117+00:00", "trade", 5.67, 200.0]
["2026-09-04T13:43:42.556761+00:00", "trade", 5.67, 12.0]
["2026-09-04T13:43:42.606135+00:00", "trade", 5.663, 88.0]
["2026-09-04T13:43:42.606145+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.606502+00:00", "trade", 5.663, 1.0]
["2026-09-04T13:43:42.606912+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.611137+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.625165+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.659422+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.659422+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:42.813175+00:00", "trade", 5.665, 3000.0]
["2026-09-04T13:43:43.999743+00:00", "trade", 5.6669, 2000.0]
["2026-09-04T13:43:48.109173+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:43:48.110173+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:48.110213+00:00", "trade", 5.665, 10.0]
["2026-09-04T13:43:48.110358+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:48.111001+00:00", "trade", 5.66, 100.0]
["2026-09-04T13:43:48.428656+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:48.428726+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:48.428907+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:48.429779+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:48.442690+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:48.686974+00:00", "trade", 5.665, 200.0]
["2026-09-04T13:43:49.125054+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:49.125124+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:49.238782+00:00", "trade", 5.665, 130.0]
["2026-09-04T13:43:49.247099+00:00", "trade", 5.665, 120.0]
["2026-09-04T13:43:50.616514+00:00", "trade", 5.6623, 7.0]
["2026-09-04T13:43:52.441959+00:00", "trade", 5.665, 30.0]
["2026-09-04T13:43:52.891375+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:53.223965+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:43:56.075163+00:00", "trade", 5.6699, 9.0]
["2026-09-04T13:43:56.128011+00:00", "trade", 5.6686, 3.0]
["2026-09-04T13:43:56.625429+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:56.625499+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:56.625890+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:56.625990+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:43:56.625990+00:00", "trade", 5.665, 857.0]
["2026-09-04T13:43:56.626031+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:56.626061+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:56.626114+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:43:56.626168+00:00", "trade", 5.665, 364.0]
["2026-09-04T13:43:56.626201+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:56.696097+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:56.921492+00:00", "trade", 5.665, 4.0]
["2026-09-04T13:43:56.921519+00:00", "trade", 5.66, 4.0]
["2026-09-04T13:43:59.723630+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:59.762592+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:59.762592+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:43:59.992004+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:00.089526+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:00.090703+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:00.090754+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:00.143614+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:00.143695+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:00.143765+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:00.298579+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:44:00.298869+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:00.299641+00:00", "trade", 5.67, 11.0]
["2026-09-04T13:44:00.300528+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:00.301205+00:00", "trade", 5.66, 100.0]
["2026-09-04T13:44:00.349966+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:01.090779+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:01.258955+00:00", "trade", 5.6686, 1.0]
["2026-09-04T13:44:02.117733+00:00", "trade", 5.665, 200.0]
["2026-09-04T13:44:02.804454+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:03.296981+00:00", "trade", 5.665, 27.0]
["2026-09-04T13:44:03.620246+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:03.620296+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:03.685678+00:00", "trade", 5.665, 13.0]
["2026-09-04T13:44:03.686463+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:03.688041+00:00", "trade", 5.665, 1.0]
["2026-09-04T13:44:04.224544+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:04.449750+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:04.907219+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:05.331014+00:00", "trade", 5.665, 1712.0]
["2026-09-04T13:44:05.562349+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:06.043725+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:06.043964+00:00", "trade", 5.665, 1.0]
["2026-09-04T13:44:06.043970+00:00", "trade", 5.665, 176.0]
["2026-09-04T13:44:06.043988+00:00", "trade", 5.66, 177.0]
["2026-09-04T13:44:06.464671+00:00", "trade", 5.6631, 10.0]
["2026-09-04T13:44:06.524580+00:00", "trade", 5.6699, 200.0]
["2026-09-04T13:44:06.774760+00:00", "trade", 5.6699, 30.0]
["2026-09-04T13:44:07.016616+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:07.016867+00:00", "trade", 5.665, 333.0]
["2026-09-04T13:44:07.016894+00:00", "trade", 5.66, 333.0]
["2026-09-04T13:44:07.017759+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:07.017824+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:07.051203+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:07.940651+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:09.443689+00:00", "trade", 5.6671, 300.0]
["2026-09-04T13:44:09.698019+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:09.967407+00:00", "trade", 5.6699, 5.0]
["2026-09-04T13:44:10.111341+00:00", "trade", 5.6699, 100.0]
["2026-09-04T13:44:10.215527+00:00", "trade", 5.67, 4.0]
["2026-09-04T13:44:10.215562+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:10.215622+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:10.242887+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:10.243503+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:10.443551+00:00", "trade", 5.67, 12.0]
["2026-09-04T13:44:10.545304+00:00", "trade", 5.67, 50.0]
["2026-09-04T13:44:10.576275+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:10.670585+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:10.671226+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:11.710443+00:00", "trade", 5.663, 57.0]
["2026-09-04T13:44:11.710807+00:00", "trade", 5.663, 1.0]
["2026-09-04T13:44:12.555205+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:44:12.556424+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:12.557235+00:00", "trade", 5.66, 100.0]
["2026-09-04T13:44:12.578442+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:12.578522+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:13.137708+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:13.498442+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:14.526076+00:00", "trade", 5.67, 238.0]
["2026-09-04T13:44:14.526181+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:44:14.527110+00:00", "trade", 5.665, 9.0]
["2026-09-04T13:44:14.527417+00:00", "trade", 5.67, 54.0]
["2026-09-04T13:44:14.527480+00:00", "trade", 5.67, 12.0]
["2026-09-04T13:44:15.206951+00:00", "trade", 5.6672, 10.0]
["2026-09-04T13:44:15.207801+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:15.978314+00:00", "trade", 5.67, 12.0]
["2026-09-04T13:44:16.186205+00:00", "trade", 5.67, 38.0]
["2026-09-04T13:44:16.332491+00:00", "trade", 5.6699, 5.0]
["2026-09-04T13:44:16.654699+00:00", "trade", 5.6699, 40.0]
["2026-09-04T13:44:17.546457+00:00", "trade", 5.67, 153.0]
["2026-09-04T13:44:17.546458+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:17.546460+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:44:17.546557+00:00", "trade", 5.67, 347.0]
["2026-09-04T13:44:17.546558+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:17.546560+00:00", "trade", 5.67, 200.0]
["2026-09-04T13:44:17.546560+00:00", "trade", 5.67, 600.0]
["2026-09-04T13:44:17.546566+00:00", "trade", 5.67, 200.0]
["2026-09-04T13:44:17.546566+00:00", "trade", 5.67, 700.0]
["2026-09-04T13:44:17.546573+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:17.546579+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:17.546614+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:17.546624+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:17.546684+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:17.546758+00:00", "trade", 5.67, 24.0]
["2026-09-04T13:44:17.546782+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:44:17.546956+00:00", "trade", 5.67, 127.0]
["2026-09-04T13:44:17.546960+00:00", "trade", 5.67, 84.0]
["2026-09-04T13:44:17.547015+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:44:17.547060+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:44:17.547060+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:44:17.547065+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:44:17.547145+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:44:17.547145+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:44:17.547150+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:44:17.547150+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:44:17.547155+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:44:17.547155+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:44:17.547160+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:44:17.547165+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:44:17.547165+00:00", "quote", 5.67, 5.67]
["2026-09-04T13:44:17.547245+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.547295+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.547400+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.547400+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.547766+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.547882+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.548378+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.548403+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.549115+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.550040+00:00", "trade", 5.67, 11.0]
["2026-09-04T13:44:17.551134+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.552172+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.552187+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.577016+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.647108+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.647158+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:17.747557+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:18.523660+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:18.523940+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:18.546514+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:19.386714+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:20.380615+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:21.369566+00:00", "trade", 5.67, 5.0]
["2026-09-04T13:44:21.643019+00:00", "trade", 5.675, 200.0]
["2026-09-04T13:44:22.531397+00:00", "trade", 5.675, 900.0]
["2026-09-04T13:44:22.765775+00:00", "trade", 5.675, 5.0]
["2026-09-04T13:44:22.765783+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:22.795143+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:22.795193+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:24.661605+00:00", "trade", 5.6776, 1.0]
["2026-09-04T13:44:24.662658+00:00", "trade", 5.675, 6.0]
["2026-09-04T13:44:25.643512+00:00", "trade", 5.675, 350.0]
["2026-09-04T13:44:26.030717+00:00", "trade", 5.675, 400.0]
["2026-09-04T13:44:27.043744+00:00", "trade", 5.6688, 8.0]
["2026-09-04T13:44:27.044710+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:27.045622+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:27.046068+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:27.101129+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:27.470699+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:27.575419+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:44:27.831737+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:44:27.832221+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:44:27.927846+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:44:28.222160+00:00", "trade", 5.6776, 199.0]
["2026-09-04T13:44:28.222524+00:00", "trade", 5.6776, 1.0]
["2026-09-04T13:44:28.555831+00:00", "trade", 5.6739, 116.0]
["2026-09-04T13:44:28.631201+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:29.992051+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:30.735932+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:30.762355+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:31.091747+00:00", "trade", 5.675, 55.0]
["2026-09-04T13:44:31.111708+00:00", "trade", 5.671, 75.0]
["2026-09-04T13:44:31.421233+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:32.853578+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:33.054206+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.176853+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.176918+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.177941+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.177997+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:44:34.178001+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.178011+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.178037+00:00", "trade", 5.675, 158.0]
["2026-09-04T13:44:34.178045+00:00", "trade", 5.67, 1000.0]
["2026-09-04T13:44:34.178045+00:00", "trade", 5.67, 120.0]
["2026-09-04T13:44:34.178051+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:44:34.178051+00:00", "trade", 5.67, 3.0]
["2026-09-04T13:44:34.178055+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:44:34.178057+00:00", "trade", 5.67, 84.0]
["2026-09-04T13:44:34.178060+00:00", "trade", 5.67, 242.0]
["2026-09-04T13:44:34.183906+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:44:34.183912+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:44:34.183920+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.184796+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:44:34.184812+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:44:34.185131+00:00", "trade", 5.67, 10.0]
["2026-09-04T13:44:34.185133+00:00", "trade", 5.67, 30.0]
["2026-09-04T13:44:34.185136+00:00", "trade", 5.67, 37.0]
["2026-09-04T13:44:34.185138+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.185139+00:00", "trade", 5.67, 700.0]
["2026-09-04T13:44:34.185805+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.186697+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.186947+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.189679+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.196886+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.196888+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:44:34.196888+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:44:34.201483+00:00", "trade", 5.67, 300.0]
["2026-09-04T13:44:34.219735+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.221923+00:00", "trade", 5.675, 6.0]
["2026-09-04T13:44:34.264933+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.267309+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:44:34.280969+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:44:34.280974+00:00", "trade", 5.67, 25.0]
["2026-09-04T13:44:34.280986+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:44:34.281077+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.281086+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.281096+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.281117+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.281142+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.281157+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.281162+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.281302+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.282365+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.282941+00:00", "trade", 5.6675, 100.0]
["2026-09-04T13:44:34.286907+00:00", "trade", 5.67, 125.0]
["2026-09-04T13:44:34.287933+00:00", "trade", 5.6675, 100.0]
["2026-09-04T13:44:34.301866+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.330359+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.332574+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.338112+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.338122+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.338177+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.339170+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.339215+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.341385+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.357689+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.363313+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:44:34.383179+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.406108+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:44:34.427370+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.430091+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.441573+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.480872+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.534555+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.571824+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.572641+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.678999+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.769472+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:44:34.791632+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:44:34.791680+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:44:34.983273+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.983639+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:34.983679+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:35.049887+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:35.557976+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:35.557992+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:35.665705+00:00", "trade", 5.665, 50.0]
["2026-09-04T13:44:35.673446+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:35.779062+00:00", "trade", 5.6699, 300.0]
["2026-09-04T13:44:36.113720+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:36.114010+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:36.116025+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:36.130815+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:37.036413+00:00", "trade", 5.665, 74.0]
["2026-09-04T13:44:37.038028+00:00", "trade", 5.66, 74.0]
["2026-09-04T13:44:37.038140+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:37.043889+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:38.131626+00:00", "trade", 5.6699, 90.0]
["2026-09-04T13:44:38.132706+00:00", "trade", 5.665, 2.0]
["2026-09-04T13:44:39.403107+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:44:39.413018+00:00", "trade", 5.665, 149.0]
["2026-09-04T13:44:39.522975+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:39.543103+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:39.775098+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:44:41.129004+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:41.560512+00:00", "trade", 5.665, 42.0]
["2026-09-04T13:44:41.561561+00:00", "trade", 5.665, 3.0]
["2026-09-04T13:44:42.665531+00:00", "trade", 5.6699, 100.0]
["2026-09-04T13:44:44.051741+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:44.051801+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:44.051812+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:44.051857+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:44.097410+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:45.204743+00:00", "trade", 5.6727, 100.0]
["2026-09-04T13:44:45.728933+00:00", "trade", 5.6674, 34.0]
["2026-09-04T13:44:45.729983+00:00", "trade", 5.665, 3.0]
["2026-09-04T13:44:45.750518+00:00", "trade", 5.6674, 1.0]
["2026-09-04T13:44:45.968254+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:45.968319+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:45.969966+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:44:45.971650+00:00", "trade", 5.66, 100.0]
["2026-09-04T13:44:46.657635+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:47.810320+00:00", "trade", 5.6668, 1.0]
["2026-09-04T13:44:47.811379+00:00", "trade", 5.665, 1.0]
["2026-09-04T13:44:47.933618+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:48.211514+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:48.287049+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:49.200836+00:00", "trade", 5.665, 1.0]
["2026-09-04T13:44:49.214850+00:00", "trade", 5.669, 12.0]
["2026-09-04T13:44:49.286829+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:49.854328+00:00", "trade", 5.6671, 1.0]
["2026-09-04T13:44:50.007350+00:00", "trade", 5.67, 43.0]
["2026-09-04T13:44:53.405782+00:00", "trade", 5.67, 25.0]
["2026-09-04T13:44:53.430949+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:53.900475+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:44:54.292916+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:54.292982+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:54.298159+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:55.364727+00:00", "trade", 5.665, 50.0]
["2026-09-04T13:44:57.295820+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:57.316705+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:57.615085+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:58.018532+00:00", "trade", 5.665, 100.0]
["2026-09-04T13:44:58.787045+00:00", "trade", 5.67, 55.0]
["2026-09-04T13:44:59.266617+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:59.267233+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:44:59.992080+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:45:00.557122+00:00", "trade", 5.67, 27.0]
["2026-09-04T13:45:01.022519+00:00", "trade", 5.669, 100.0]
["2026-09-04T13:45:01.023686+00:00", "trade", 5.67, 10.0]
["2026-09-04T13:45:01.023812+00:00", "trade", 5.67, 400.0]
["2026-09-04T13:45:01.023815+00:00", "trade", 5.67, 300.0]
["2026-09-04T13:45:01.023815+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.023860+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.023875+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.023885+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.023900+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.023920+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.023920+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.023925+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.023925+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.023935+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.023940+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.023983+00:00", "trade", 5.6699, 10.0]
["2026-09-04T13:45:01.024001+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.024005+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.024016+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.024025+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.024031+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.024151+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.024387+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.024391+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.024416+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.024432+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.024681+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:45:01.024767+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.024817+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.024973+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.025805+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.026256+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.027574+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.028035+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.031819+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.065924+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:45:01.065945+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:45:01.066497+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.066948+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.067008+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.067459+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.067860+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.090193+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.125287+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.125291+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.263410+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.263450+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.283458+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.319046+00:00", "trade", 5.68, 250.0]
["2026-09-04T13:45:01.390182+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.415061+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.530175+00:00", "trade", 5.6777, 352.0]
["2026-09-04T13:45:01.648967+00:00", "trade", 5.6791, 4000.0]
["2026-09-04T13:45:01.677228+00:00", "trade", 5.675, 10.0]
["2026-09-04T13:45:01.722047+00:00", "trade", 5.678, 1.0]
["2026-09-04T13:45:01.755853+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:01.843050+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:03.363520+00:00", "trade", 5.6744, 1.0]
["2026-09-04T13:45:03.464460+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:04.007085+00:00", "trade", 5.6768, 1.0]
["2026-09-04T13:45:07.107377+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:07.108951+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:07.162710+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:45:07.163185+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:07.163195+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:07.184486+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:07.269362+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:45:07.661123+00:00", "trade", 5.6724, 277.0]
["2026-09-04T13:45:07.661141+00:00", "trade", 5.6724, 1.0]
["2026-09-04T13:45:08.023317+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:45:08.024877+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:45:08.025373+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:08.026059+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:45:08.355714+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:08.499786+00:00", "trade", 5.6785, 5.0]
["2026-09-04T13:45:09.208104+00:00", "trade", 5.679, 100.0]
["2026-09-04T13:45:09.432363+00:00", "trade", 5.68, 600.0]
["2026-09-04T13:45:09.432366+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:45:09.432367+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:09.432369+00:00", "trade", 5.68, 500.0]
["2026-09-04T13:45:09.432369+00:00", "trade", 5.68, 483.0]
["2026-09-04T13:45:09.432447+00:00", "trade", 5.68, 217.0]
["2026-09-04T13:45:09.432447+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:45:09.432452+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:45:09.432462+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.432487+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.432502+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.432528+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.432528+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.432538+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.432568+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.432573+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.432573+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.432623+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.432623+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.432633+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.432708+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.432778+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.432873+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.433019+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.433074+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.433309+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.433380+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.433470+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.433470+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.433470+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.433580+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.433986+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.441300+00:00", "trade", 5.68, 5.0]
["2026-09-04T13:45:09.441529+00:00", "trade", 5.68, 5.0]
["2026-09-04T13:45:09.461824+00:00", "trade", 5.685, 158.0]
["2026-09-04T13:45:09.473054+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.537908+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.537969+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:09.538841+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:10.338363+00:00", "trade", 5.6801, 4000.0]
["2026-09-04T13:45:10.432423+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:11.339578+00:00", "trade", 5.685, 119.0]
["2026-09-04T13:45:11.440947+00:00", "trade", 5.685, 10.0]
["2026-09-04T13:45:11.527034+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:11.527655+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:11.527951+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:11.540872+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:12.391729+00:00", "trade", 5.6862, 500.0]
["2026-09-04T13:45:12.739308+00:00", "trade", 5.69, 250.0]
["2026-09-04T13:45:12.739625+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:12.750697+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:12.841783+00:00", "trade", 5.6882, 100.0]
["2026-09-04T13:45:12.862227+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:12.862259+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:45:12.862277+00:00", "trade", 5.69, 400.0]
["2026-09-04T13:45:12.862498+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:12.862523+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:12.862784+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:12.863023+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:45:12.863129+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:12.863265+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:12.863495+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:12.863500+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:12.863701+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:12.864181+00:00", "trade", 5.69, 250.0]
["2026-09-04T13:45:12.864521+00:00", "trade", 5.69, 250.0]
["2026-09-04T13:45:12.923157+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:12.923212+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:12.945530+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:13.324484+00:00", "trade", 5.6899, 100.0]
["2026-09-04T13:45:13.324562+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:45:13.324682+00:00", "trade", 5.6899, 100.0]
["2026-09-04T13:45:13.324866+00:00", "trade", 5.6899, 100.0]
["2026-09-04T13:45:13.324929+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:45:13.325476+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:45:13.325843+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:45:13.326300+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:45:13.326673+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:45:13.326757+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:45:13.510470+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:14.012160+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:15.117285+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:15.815828+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:15.878442+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:16.125686+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.653859+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.742598+00:00", "trade", 5.6873, 400.0]
["2026-09-04T13:45:17.753707+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.874454+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.874459+00:00", "trade", 5.685, 158.0]
["2026-09-04T13:45:17.874504+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.874670+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:45:17.874695+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.874697+00:00", "trade", 5.685, 158.0]
["2026-09-04T13:45:17.874778+00:00", "trade", 5.685, 158.0]
["2026-09-04T13:45:17.874844+00:00", "trade", 5.685, 158.0]
["2026-09-04T13:45:17.874913+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:45:17.874916+00:00", "trade", 5.685, 158.0]
["2026-09-04T13:45:17.874925+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.875156+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.875436+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.875532+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.875933+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.876053+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.876123+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.876123+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.876569+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.876654+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:17.901458+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:18.319501+00:00", "trade", 5.6886, 1.0]
["2026-09-04T13:45:18.527619+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:18.527759+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:18.528476+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:18.528581+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:18.529042+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:18.577232+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:18.578104+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:18.659062+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:19.097507+00:00", "trade", 5.69, 18.0]
["2026-09-04T13:45:19.097567+00:00", "trade", 5.69, 250.0]
["2026-09-04T13:45:19.097627+00:00", "trade", 5.69, 10.0]
["2026-09-04T13:45:19.097716+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:19.098292+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:19.098839+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:19.107223+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:45:19.217291+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:19.217431+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:19.461507+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:19.506785+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:20.550720+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:20.709538+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:21.631606+00:00", "trade", 5.685, 200.0]
["2026-09-04T13:45:22.002248+00:00", "trade", 5.6872, 100.0]
["2026-09-04T13:45:22.747082+00:00", "trade", 5.6899, 10.0]
["2026-09-04T13:45:23.998502+00:00", "trade", 5.685, 15.0]
["2026-09-04T13:45:23.999154+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:24.000187+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:24.000302+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:24.051740+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:26.279985+00:00", "trade", 5.6874, 100.0]
["2026-09-04T13:45:27.530563+00:00", "trade", 5.6899, 100.0]
["2026-09-04T13:45:27.530918+00:00", "trade", 5.6899, 100.0]
["2026-09-04T13:45:27.532151+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:45:27.547547+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:27.754424+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:27.854377+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:28.402377+00:00", "trade", 5.6872, 100.0]
["2026-09-04T13:45:28.547858+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:28.554003+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:28.554444+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:29.298956+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:29.488816+00:00", "trade", 5.685, 500.0]
["2026-09-04T13:45:29.558584+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:29.558644+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:29.558714+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:29.562846+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:45:29.799897+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:45:29.992101+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:30.560559+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:30.947589+00:00", "trade", 5.6874, 90.0]
["2026-09-04T13:45:31.068624+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:31.068679+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:31.068689+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:32.116438+00:00", "trade", 5.688, 1.0]
["2026-09-04T13:45:32.400154+00:00", "trade", 5.6838, 20.0]
["2026-09-04T13:45:33.660010+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:45:34.152340+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:34.218948+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:34.271079+00:00", "trade", 5.685, 165.0]
["2026-09-04T13:45:34.271869+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:34.271990+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:34.272050+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:34.328850+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:45:34.615312+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:35.110804+00:00", "trade", 5.685, 10.0]
["2026-09-04T13:45:35.206765+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:35.206795+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:35.358226+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:35.512342+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:35.513295+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:35.521940+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:35.529328+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:36.041908+00:00", "trade", 5.6866, 100.0]
["2026-09-04T13:45:36.301029+00:00", "trade", 5.685, 2.0]
["2026-09-04T13:45:36.347556+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:45:36.784601+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:45:37.282899+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:45:37.792068+00:00", "trade", 5.6868, 1.0]
["2026-09-04T13:45:38.520953+00:00", "trade", 5.685, 200.0]
["2026-09-04T13:45:40.150880+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:40.150950+00:00", "trade", 5.685, 800.0]
["2026-09-04T13:45:40.150950+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:45:40.150959+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:45:40.150965+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:45:40.151050+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:40.151366+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:40.151446+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:40.151471+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:40.151732+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:40.151787+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:40.157954+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:45:40.635017+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:40.635072+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:40.635990+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:40.646854+00:00", "trade", 5.685, 250.0]
["2026-09-04T13:45:40.702812+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:45:40.870743+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:41.453792+00:00", "trade", 5.685, 360.0]
["2026-09-04T13:45:41.453798+00:00", "trade", 5.685, 554.0]
["2026-09-04T13:45:41.453822+00:00", "trade", 5.685, 400.0]
["2026-09-04T13:45:41.454048+00:00", "trade", 5.685, 5.0]
["2026-09-04T13:45:41.454400+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:45:41.454427+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:45:41.455390+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:41.505951+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:41.506021+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:41.506532+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:41.521392+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:41.574437+00:00", "trade", 5.685, 10.0]
["2026-09-04T13:45:41.914850+00:00", "trade", 5.6869, 1.0]
["2026-09-04T13:45:42.319988+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:42.320059+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:42.343660+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:42.415621+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:42.416152+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:42.503188+00:00", "trade", 5.6873, 100.0]
["2026-09-04T13:45:42.692250+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:42.692280+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:42.693057+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:44.112305+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:44.413291+00:00", "trade", 5.6899, 6.0]
["2026-09-04T13:45:44.463541+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:44.527313+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:45.151659+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:45.151935+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:45.152577+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:45.152617+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:45.152672+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:45.178931+00:00", "trade", 5.685, 50.0]
["2026-09-04T13:45:45.180278+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:45.244546+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:45.244571+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:45.277738+00:00", "trade", 5.6885, 4000.0]
["2026-09-04T13:45:45.399535+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:46.023570+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:46.203257+00:00", "trade", 5.685, 950.0]
["2026-09-04T13:45:46.319868+00:00", "trade", 5.6871, 200.0]
["2026-09-04T13:45:47.321138+00:00", "trade", 5.69, 130.0]
["2026-09-04T13:45:47.611195+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:47.612117+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:47.656332+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:48.201661+00:00", "trade", 5.6832, 100.0]
["2026-09-04T13:45:49.906674+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:49.906699+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.314360+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.314370+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.314385+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.314395+00:00", "trade", 5.69, 6.0]
["2026-09-04T13:45:50.314398+00:00", "trade", 5.69, 59.0]
["2026-09-04T13:45:50.314401+00:00", "trade", 5.69, 75.0]
["2026-09-04T13:45:50.314401+00:00", "trade", 5.69, 2.0]
["2026-09-04T13:45:50.314425+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.314464+00:00", "trade", 5.685, 250.0]
["2026-09-04T13:45:50.314482+00:00", "trade", 5.69, 59.0]
["2026-09-04T13:45:50.314530+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.314580+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.314650+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.314675+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.315071+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.315096+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.315273+00:00", "trade", 5.69, 4.0]
["2026-09-04T13:45:50.315477+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.315478+00:00", "trade", 5.69, 86.0]
["2026-09-04T13:45:50.315480+00:00", "trade", 5.69, 10.0]
["2026-09-04T13:45:50.315868+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.316034+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.316996+00:00", "trade", 5.69, 11.0]
["2026-09-04T13:45:50.317047+00:00", "trade", 5.69, 34.0]
["2026-09-04T13:45:50.317998+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.319236+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.320068+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.324908+00:00", "trade", 5.69, 78.0]
["2026-09-04T13:45:50.325175+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.325195+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.325762+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.326103+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.345639+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.445753+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:45:50.445753+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:45:50.446115+00:00", "trade", 5.68, 360.0]
["2026-09-04T13:45:50.446118+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:45:50.446118+00:00", "trade", 5.68, 75.0]
["2026-09-04T13:45:50.446120+00:00", "trade", 5.68, 75.0]
["2026-09-04T13:45:50.446126+00:00", "trade", 5.68, 4.0]
["2026-09-04T13:45:50.446133+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:45:50.446133+00:00", "trade", 5.68, 6.0]
["2026-09-04T13:45:50.446136+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:45:50.446136+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:45:50.446139+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:45:50.446139+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:45:50.446141+00:00", "trade", 5.68, 500.0]
["2026-09-04T13:45:50.446145+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:45:50.446145+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:45:50.446145+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:45:50.446150+00:00", "trade", 5.68, 25.0]
["2026-09-04T13:45:50.446156+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:45:50.446269+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.446284+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.446284+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.446284+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.446329+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.446334+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.446339+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.446344+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:45:50.446384+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:45:50.446384+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:45:50.446391+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:45:50.446406+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:45:50.446410+00:00", "trade", 5.68, 4.0]
["2026-09-04T13:45:50.446415+00:00", "trade", 5.68, 75.0]
["2026-09-04T13:45:50.446419+00:00", "trade", 5.68, 41.0]
["2026-09-04T13:45:50.446421+00:00", "trade", 5.68, 75.0]
["2026-09-04T13:45:50.446424+00:00", "trade", 5.68, 36.0]
["2026-09-04T13:45:50.446444+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:45:50.446459+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:45:50.446459+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:45:50.446530+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446530+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446534+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446539+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446614+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446619+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446645+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446710+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446790+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446815+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446840+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446875+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446896+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446960+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446960+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446960+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446960+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446966+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446966+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.446985+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.447025+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.447076+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.447096+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.447106+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.447121+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.447316+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.447391+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.447507+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.447577+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.448319+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.450378+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.452180+00:00", "trade", 5.67, 10.0]
["2026-09-04T13:45:50.454213+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.457631+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.461475+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.486058+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.486204+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.547730+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.547815+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.547845+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:50.605052+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:51.408970+00:00", "trade", 5.6799, 100.0]
["2026-09-04T13:45:52.400253+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:45:52.400741+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:52.401002+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:52.455411+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:52.663271+00:00", "trade", 5.68, 102.0]
["2026-09-04T13:45:53.434618+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:53.434678+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:53.825744+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:53.825814+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:53.826982+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:53.930653+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:54.346640+00:00", "trade", 5.6831, 7.0]
["2026-09-04T13:45:54.348925+00:00", "trade", 5.6831, 100.0]
["2026-09-04T13:45:54.349175+00:00", "trade", 5.6831, 55.0]
["2026-09-04T13:45:54.349376+00:00", "trade", 5.6831, 20.0]
["2026-09-04T13:45:55.913625+00:00", "trade", 5.672, 1.0]
["2026-09-04T13:45:56.396512+00:00", "trade", 5.675, 3.0]
["2026-09-04T13:45:56.604404+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:56.604880+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:56.653275+00:00", "trade", 5.6799, 150.0]
["2026-09-04T13:45:56.863345+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:56.964056+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:45:56.964180+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:56.964681+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:56.964977+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:57.014555+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:57.525149+00:00", "trade", 5.68, 8.0]
["2026-09-04T13:45:58.368213+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:58.368729+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:58.391232+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:58.557102+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:58.557453+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:58.557518+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:58.557578+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:58.558059+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:58.558074+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:58.558515+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:58.588201+00:00", "trade", 5.6799, 10.0]
["2026-09-04T13:45:58.589564+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:58.622513+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:45:59.992133+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:00.024008+00:00", "trade", 5.6829, 6.0]
["2026-09-04T13:46:00.201973+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:00.474026+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:00.474171+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:00.491126+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:01.403184+00:00", "trade", 5.67, 400.0]
["2026-09-04T13:46:01.403190+00:00", "trade", 5.6721, 400.0]
["2026-09-04T13:46:01.403350+00:00", "trade", 5.6721, 1659.0]
["2026-09-04T13:46:01.403839+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:01.403839+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:01.403879+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:01.403969+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:01.563735+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:01.594573+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:02.680668+00:00", "trade", 5.675, 2000.0]
["2026-09-04T13:46:02.907153+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:02.907539+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:02.907569+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:02.907604+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:02.907704+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:02.908050+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:02.908090+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:02.908110+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:02.908280+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:03.092218+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:03.092384+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:03.837102+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:03.839116+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:03.839131+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:03.848850+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:07.032321+00:00", "trade", 5.6771, 1.0]
["2026-09-04T13:46:08.422397+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:08.422462+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:08.422768+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:08.422818+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:08.422853+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:08.422879+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:08.423024+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:08.423174+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:08.423961+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:08.448955+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:08.831822+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:08.831887+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:11.118009+00:00", "trade", 5.68, 27.0]
["2026-09-04T13:46:11.118073+00:00", "trade", 5.68, 12.0]
["2026-09-04T13:46:11.119411+00:00", "trade", 5.68, 12.0]
["2026-09-04T13:46:11.418379+00:00", "trade", 5.6701, 379.0]
["2026-09-04T13:46:11.419468+00:00", "trade", 5.68, 122.0]
["2026-09-04T13:46:11.432859+00:00", "trade", 5.6799, 247.0]
["2026-09-04T13:46:11.665884+00:00", "trade", 5.6798, 16.0]
["2026-09-04T13:46:11.687553+00:00", "trade", 5.6798, 1.0]
["2026-09-04T13:46:11.800752+00:00", "trade", 5.6771, 1.0]
["2026-09-04T13:46:11.984141+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:11.984222+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:11.984252+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:11.984572+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:11.984803+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:12.032321+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:12.781048+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:12.840657+00:00", "trade", 5.6799, 1.0]
["2026-09-04T13:46:14.342703+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:46:14.553363+00:00", "trade", 5.6701, 500.0]
["2026-09-04T13:46:14.586978+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:14.587038+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:14.587068+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:14.840170+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:16.321940+00:00", "trade", 5.675, 16.0]
["2026-09-04T13:46:16.781094+00:00", "trade", 5.6799, 1.0]
["2026-09-04T13:46:17.819228+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:46:18.001847+00:00", "trade", 5.6815, 19.0]
["2026-09-04T13:46:19.780216+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:19.861934+00:00", "trade", 5.675, 10.0]
["2026-09-04T13:46:20.524111+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:20.895661+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:20.895696+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:20.895711+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:20.896252+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:20.896252+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:20.933376+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:20.933777+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:20.933822+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:20.933832+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:21.196662+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:22.702484+00:00", "trade", 5.6814, 6.0]
["2026-09-04T13:46:23.518344+00:00", "trade", 5.6799, 17.0]
["2026-09-04T13:46:24.239136+00:00", "trade", 5.68, 690.0]
["2026-09-04T13:46:24.810922+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:24.810957+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:24.811027+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:24.811648+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:24.967740+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:25.114163+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:25.288999+00:00", "trade", 5.6777, 189.0]
["2026-09-04T13:46:25.321115+00:00", "trade", 5.674, 1.0]
["2026-09-04T13:46:25.482174+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:25.482771+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:26.021663+00:00", "trade", 5.6815, 11.0]
["2026-09-04T13:46:26.022009+00:00", "trade", 5.675, 10.0]
["2026-09-04T13:46:26.334183+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:26.653232+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:26.803856+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:27.132378+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:27.132438+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:27.132468+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:27.725796+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:28.196972+00:00", "trade", 5.6729, 1.0]
["2026-09-04T13:46:28.511822+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:29.074146+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:29.839598+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:29.992166+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:30.029384+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:30.555216+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:30.555276+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:30.555316+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:30.555316+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:30.555439+00:00", "trade", 5.675, 300.0]
["2026-09-04T13:46:30.555778+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:30.556224+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:30.556269+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:30.556665+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:30.596850+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:31.902056+00:00", "trade", 5.6797, 16.0]
["2026-09-04T13:46:32.286242+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:33.076993+00:00", "trade", 5.68, 5.0]
["2026-09-04T13:46:33.355741+00:00", "trade", 5.6771, 48.0]
["2026-09-04T13:46:33.432787+00:00", "trade", 5.6788, 1.0]
["2026-09-04T13:46:34.753099+00:00", "trade", 5.675, 6.0]
["2026-09-04T13:46:34.794817+00:00", "trade", 5.6761, 99.0]
["2026-09-04T13:46:35.295067+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:46:36.756980+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:36.757178+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:46:36.757187+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:46:36.757316+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:36.757319+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:46:36.757366+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:36.757376+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:36.757486+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:36.757717+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:36.757717+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:36.757927+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:36.758173+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:36.758484+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:36.759120+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:36.759130+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:37.873568+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:38.284835+00:00", "trade", 5.67, 2.0]
["2026-09-04T13:46:38.351190+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:38.351245+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:40.408287+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:40.408352+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:40.409149+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:40.409215+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:40.481166+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:40.676988+00:00", "trade", 5.6799, 4000.0]
["2026-09-04T13:46:40.817722+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:40.821310+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:46:40.821975+00:00", "trade", 5.68, 12.0]
["2026-09-04T13:46:40.822035+00:00", "trade", 5.68, 27.0]
["2026-09-04T13:46:40.822137+00:00", "trade", 5.68, 12.0]
["2026-09-04T13:46:40.836782+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:41.535436+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:41.823082+00:00", "trade", 5.675, 82.0]
["2026-09-04T13:46:43.115231+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:44.336835+00:00", "trade", 5.6773, 3.0]
["2026-09-04T13:46:44.337211+00:00", "trade", 5.6773, 1.0]
["2026-09-04T13:46:44.846131+00:00", "trade", 5.6772, 1.0]
["2026-09-04T13:46:44.846501+00:00", "trade", 5.6772, 1.0]
["2026-09-04T13:46:45.327824+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:45.327894+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:45.329778+00:00", "trade", 5.6799, 40.0]
["2026-09-04T13:46:45.581658+00:00", "trade", 5.6792, 100.0]
["2026-09-04T13:46:45.582208+00:00", "trade", 5.6792, 75.0]
["2026-09-04T13:46:46.270889+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:46.271841+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:46.431080+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:46.934969+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:47.050099+00:00", "trade", 5.675, 5.0]
["2026-09-04T13:46:47.335003+00:00", "trade", 5.67, 1020.0]
["2026-09-04T13:46:47.599013+00:00", "trade", 5.675, 500.0]
["2026-09-04T13:46:47.956964+00:00", "trade", 5.6799, 1.0]
["2026-09-04T13:46:50.109495+00:00", "trade", 5.675, 33.0]
["2026-09-04T13:46:50.109525+00:00", "trade", 5.675, 23.0]
["2026-09-04T13:46:50.109979+00:00", "trade", 5.675, 56.0]
["2026-09-04T13:46:51.076504+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:51.194445+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:52.826535+00:00", "trade", 5.6771, 2.0]
["2026-09-04T13:46:52.836639+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:46:53.652427+00:00", "trade", 5.6799, 25.0]
["2026-09-04T13:46:54.479169+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:54.479219+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:54.479770+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:54.537951+00:00", "trade", 5.679, 200.0]
["2026-09-04T13:46:54.539267+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:54.994194+00:00", "trade", 5.6788, 500.0]
["2026-09-04T13:46:55.478368+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:46:55.831877+00:00", "trade", 5.6783, 300.0]
["2026-09-04T13:46:56.032101+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:56.249128+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:56.602032+00:00", "trade", 5.6761, 2.0]
["2026-09-04T13:46:57.358468+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:57.458281+00:00", "trade", 5.6735, 2502.0]
["2026-09-04T13:46:58.331896+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:59.338407+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:59.338472+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:46:59.551291+00:00", "trade", 5.673, 19.0]
["2026-09-04T13:46:59.851131+00:00", "trade", 5.6778, 200.0]
["2026-09-04T13:46:59.992188+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:47:00.086366+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:47:01.701764+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:47:02.788190+00:00", "trade", 5.675, 26.0]
["2026-09-04T13:47:02.788931+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:47:02.790223+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:47:03.316608+00:00", "trade", 5.6781, 1.0]
["2026-09-04T13:47:03.702860+00:00", "trade", 5.68, 8.0]
["2026-09-04T13:47:03.704156+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:47:03.704874+00:00", "trade", 5.68, 11.0]
["2026-09-04T13:47:03.705479+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:47:03.705728+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:47:03.705728+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:47:03.705906+00:00", "trade", 5.68, 35.0]
["2026-09-04T13:47:03.705960+00:00", "trade", 5.68, 26.0]
["2026-09-04T13:47:04.787136+00:00", "trade", 5.675, 17.0]
["2026-09-04T13:47:04.797093+00:00", "trade", 5.67, 17.0]
["2026-09-04T13:47:04.843036+00:00", "trade", 5.675, 49.0]
["2026-09-04T13:47:05.031377+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:47:05.693125+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:47:05.717167+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:47:06.130635+00:00", "trade", 5.675, 2.0]
["2026-09-04T13:47:06.519712+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:47:06.539875+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:47:07.177764+00:00", "trade", 5.675, 10.0]
["2026-09-04T13:47:08.838567+00:00", "trade", 5.68, 17.0]
["2026-09-04T13:47:08.838621+00:00", "trade", 5.68, 4.0]
["2026-09-04T13:47:08.839548+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:47:08.839600+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:47:08.839630+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:47:08.839676+00:00", "trade", 5.68, 79.0]
["2026-09-04T13:47:08.839831+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:47:08.839841+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:47:08.839841+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:47:08.839848+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:47:08.839848+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:47:08.839851+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:08.839896+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:08.839906+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:08.839971+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:08.839986+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:08.840011+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:08.840111+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:08.840367+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:08.840602+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:08.840678+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:08.840758+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:08.846988+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:08.847559+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:08.870754+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:08.940134+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:09.361505+00:00", "trade", 5.6871, 23.0]
["2026-09-04T13:47:09.383840+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:47:09.399772+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:47:09.662414+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:47:09.829636+00:00", "trade", 5.6864, 2.0]
["2026-09-04T13:47:10.195648+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:10.196716+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:10.196716+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:10.197317+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:10.200710+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:11.238986+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:47:11.276536+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:11.298143+00:00", "trade", 5.6855, 200.0]
["2026-09-04T13:47:11.509000+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:11.509631+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.098845+00:00", "trade", 5.6871, 10.0]
["2026-09-04T13:47:13.171723+00:00", "trade", 5.69, 250.0]
["2026-09-04T13:47:13.171780+00:00", "trade", 5.69, 10.0]
["2026-09-04T13:47:13.175046+00:00", "trade", 5.69, 1500.0]
["2026-09-04T13:47:13.176023+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.181394+00:00", "trade", 5.69, 250.0]
["2026-09-04T13:47:13.187265+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.188137+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.189703+00:00", "trade", 5.69, 1500.0]
["2026-09-04T13:47:13.190259+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:47:13.190283+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:47:13.190513+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.190598+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.190599+00:00", "trade", 5.69, 500.0]
["2026-09-04T13:47:13.190602+00:00", "trade", 5.69, 500.0]
["2026-09-04T13:47:13.190602+00:00", "trade", 5.69, 1190.0]
["2026-09-04T13:47:13.190623+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.190638+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.190648+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.190668+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:47:13.190668+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.190674+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:47:13.190688+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:47:13.190713+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.190718+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.190753+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.190798+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.190879+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.190924+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.190999+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.191004+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.191004+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.191004+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.191009+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.191009+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.191014+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.191019+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.191149+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.191155+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:47:13.191169+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.191218+00:00", "trade", 5.69, 2.0]
["2026-09-04T13:47:13.191465+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:47:13.191468+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:47:13.192172+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192227+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192268+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:47:13.192268+00:00", "trade", 5.69, 255.0]
["2026-09-04T13:47:13.192320+00:00", "trade", 5.69, 900.0]
["2026-09-04T13:47:13.192320+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:47:13.192325+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:47:13.192325+00:00", "trade", 5.69, 265.0]
["2026-09-04T13:47:13.192328+00:00", "trade", 5.69, 80.0]
["2026-09-04T13:47:13.192328+00:00", "trade", 5.69, 20.0]
["2026-09-04T13:47:13.192331+00:00", "trade", 5.69, 545.0]
["2026-09-04T13:47:13.192338+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:47:13.192338+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:47:13.192340+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:47:13.192343+00:00", "trade", 5.69, 69.0]
["2026-09-04T13:47:13.192343+00:00", "trade", 5.69, 10.0]
["2026-09-04T13:47:13.192367+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192433+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192437+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192498+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192518+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192518+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192523+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192594+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:47:13.192594+00:00", "trade", 5.69, 1300.0]
["2026-09-04T13:47:13.192599+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:47:13.192599+00:00", "trade", 5.69, 329.0]
["2026-09-04T13:47:13.192602+00:00", "trade", 5.69, 180.0]
["2026-09-04T13:47:13.192603+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192605+00:00", "trade", 5.69, 69.0]
["2026-09-04T13:47:13.192613+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192618+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192618+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192618+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192623+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192623+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192628+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192628+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192628+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192633+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192638+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192653+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192653+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192663+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:13.192718+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:13.192773+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:13.192778+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:13.192803+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:13.192888+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:13.192898+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:13.192898+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:13.192903+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:13.192903+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:13.192908+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:13.192913+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:13.193044+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.193050+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:47:13.193050+00:00", "trade", 5.69, 68.0]
["2026-09-04T13:47:13.193053+00:00", "trade", 5.69, 2.0]
["2026-09-04T13:47:13.193149+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.193184+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.193244+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.193249+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.193410+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.193475+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.193520+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.193590+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.194883+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.201554+00:00", "trade", 5.69, 17.0]
["2026-09-04T13:47:13.216325+00:00", "trade", 5.69, 17.0]
["2026-09-04T13:47:13.216388+00:00", "trade", 5.69, 250.0]
["2026-09-04T13:47:13.256666+00:00", "trade", 5.69, 17.0]
["2026-09-04T13:47:13.256720+00:00", "trade", 5.69, 250.0]
["2026-09-04T13:47:13.257577+00:00", "trade", 5.69, 17.0]
["2026-09-04T13:47:13.271506+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.271540+00:00", "trade", 5.69, 4.0]
["2026-09-04T13:47:13.272142+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.272192+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.272197+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.272227+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.272648+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.273320+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.277054+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.302073+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.302991+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.302996+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.394057+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:13.967213+00:00", "trade", 5.6899, 5.0]
["2026-09-04T13:47:14.602668+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:47:14.602722+00:00", "trade", 5.69, 99.0]
["2026-09-04T13:47:14.630875+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:47:14.924285+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:14.924531+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:15.556240+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:15.556580+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:15.624051+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:15.681287+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:15.681353+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:15.681438+00:00", "trade", 5.685, 1000.0]
["2026-09-04T13:47:15.681523+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:15.682460+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:15.700132+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:15.922146+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:17.117284+00:00", "trade", 5.685, 1125.0]
["2026-09-04T13:47:17.118051+00:00", "trade", 5.685, 375.0]
["2026-09-04T13:47:17.118117+00:00", "trade", 5.685, 200.0]
["2026-09-04T13:47:18.277162+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:18.836837+00:00", "trade", 5.6872, 100.0]
["2026-09-04T13:47:19.054081+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:19.054142+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:19.054197+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:19.129677+00:00", "trade", 5.6872, 17.0]
["2026-09-04T13:47:20.130736+00:00", "trade", 5.685, 150.0]
["2026-09-04T13:47:20.381266+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:47:20.727420+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:20.831949+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:22.394614+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:23.750808+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:47:24.484311+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:47:24.484669+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:47:24.758446+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:25.228806+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:25.228926+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:47:26.423785+00:00", "trade", 5.6899, 10.0]
["2026-09-04T13:47:26.849577+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:47:26.901535+00:00", "trade", 5.6838, 2.0]
["2026-09-04T13:47:27.201288+00:00", "trade", 5.6838, 6.0]
["2026-09-04T13:47:27.201529+00:00", "trade", 5.6838, 1.0]
["2026-09-04T13:47:27.202224+00:00", "trade", 5.6838, 2.0]
["2026-09-04T13:47:28.076997+00:00", "trade", 5.685, 2000.0]
["2026-09-04T13:47:29.204270+00:00", "trade", 5.685, 35.0]
["2026-09-04T13:47:29.992211+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:30.951101+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:47:31.197695+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:32.281182+00:00", "trade", 5.684, 4.0]
["2026-09-04T13:47:32.388336+00:00", "trade", 5.6899, 800.0]
["2026-09-04T13:47:32.388977+00:00", "trade", 5.6899, 200.0]
["2026-09-04T13:47:33.240995+00:00", "trade", 5.677, 100.0]
["2026-09-04T13:47:33.250848+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:33.250853+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:33.251800+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:33.252131+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:33.351593+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:33.365519+00:00", "trade", 5.68, 43.0]
["2026-09-04T13:47:33.366881+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:47:33.367248+00:00", "trade", 5.6801, 1.0]
["2026-09-04T13:47:33.458942+00:00", "trade", 5.688, 1.0]
["2026-09-04T13:47:33.747461+00:00", "trade", 5.6898, 7.0]
["2026-09-04T13:47:34.406176+00:00", "trade", 5.685, 30.0]
["2026-09-04T13:47:36.512024+00:00", "trade", 5.6885, 10.0]
["2026-09-04T13:47:36.515626+00:00", "trade", 5.688, 250.0]
["2026-09-04T13:47:36.516654+00:00", "trade", 5.685, 122.0]
["2026-09-04T13:47:36.538318+00:00", "trade", 5.6874, 250.0]
["2026-09-04T13:47:36.704113+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:36.704224+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:36.894507+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:36.929941+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:37.460830+00:00", "trade", 5.6894, 3540.0]
["2026-09-04T13:47:38.282927+00:00", "trade", 5.6852, 4000.0]
["2026-09-04T13:47:40.305251+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:40.305316+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:40.375013+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:40.375064+00:00", "trade", 5.685, 400.0]
["2026-09-04T13:47:40.375073+00:00", "trade", 5.685, 152.0]
["2026-09-04T13:47:40.375088+00:00", "trade", 5.685, 37.0]
["2026-09-04T13:47:40.375714+00:00", "trade", 5.685, 700.0]
["2026-09-04T13:47:40.376586+00:00", "trade", 5.685, 300.0]
["2026-09-04T13:47:40.459722+00:00", "trade", 5.685, 800.0]
["2026-09-04T13:47:40.574943+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:40.705798+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:47:40.707085+00:00", "trade", 5.685, 1000.0]
["2026-09-04T13:47:40.719427+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:40.719670+00:00", "trade", 5.685, 10.0]
["2026-09-04T13:47:40.719697+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:47:41.238152+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:42.414189+00:00", "trade", 5.6801, 1000.0]
["2026-09-04T13:47:44.044718+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:47:44.047148+00:00", "trade", 5.685, 1000.0]
["2026-09-04T13:47:44.047151+00:00", "trade", 5.685, 1000.0]
["2026-09-04T13:47:45.247047+00:00", "trade", 5.6876, 4.0]
["2026-09-04T13:47:45.247062+00:00", "trade", 5.6876, 1.0]
["2026-09-04T13:47:46.115062+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:46.378298+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:47:46.378652+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:47:47.047802+00:00", "trade", 5.685, 74.0]
["2026-09-04T13:47:47.362978+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:47.363078+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:47.369022+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:47.417758+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:47.418615+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:47.701005+00:00", "trade", 5.685, 5.0]
["2026-09-04T13:47:47.704999+00:00", "trade", 5.688, 5.0]
["2026-09-04T13:47:48.073344+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:48.073680+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:48.631357+00:00", "trade", 5.685, 4.0]
["2026-09-04T13:47:49.124534+00:00", "trade", 5.6871, 23.0]
["2026-09-04T13:47:50.021810+00:00", "trade", 5.69, 250.0]
["2026-09-04T13:47:50.021870+00:00", "trade", 5.69, 10.0]
["2026-09-04T13:47:50.021934+00:00", "trade", 5.69, 27.0]
["2026-09-04T13:47:50.022048+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:50.022759+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:50.023996+00:00", "trade", 5.69, 10.0]
["2026-09-04T13:47:50.024589+00:00", "trade", 5.69, 250.0]
["2026-09-04T13:47:50.407334+00:00", "trade", 5.6899, 1000.0]
["2026-09-04T13:47:50.465613+00:00", "trade", 5.688, 250.0]
["2026-09-04T13:47:50.488016+00:00", "trade", 5.6874, 250.0]
["2026-09-04T13:47:50.699711+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:50.700067+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:50.700117+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:50.701425+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:50.701485+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:50.708657+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:50.708727+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:50.723447+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:50.724355+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:51.267443+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:51.267513+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:51.267518+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:51.267829+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:51.267889+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:51.449549+00:00", "trade", 5.69, 10.0]
["2026-09-04T13:47:51.677161+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:47:51.677164+00:00", "trade", 5.69, 1121.0]
["2026-09-04T13:47:51.677167+00:00", "trade", 5.69, 700.0]
["2026-09-04T13:47:51.677167+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:47:51.677168+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:51.677170+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:47:51.677179+00:00", "trade", 5.69, 179.0]
["2026-09-04T13:47:51.677182+00:00", "trade", 5.69, 500.0]
["2026-09-04T13:47:51.677182+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:47:51.677183+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:51.677213+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:51.677238+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:51.677243+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:51.677303+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:47:51.677308+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:51.677313+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:51.677333+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:51.677429+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:51.677434+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:51.677434+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:51.677454+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:51.677459+00:00", "trade", 5.69, 10.0]
["2026-09-04T13:47:51.677462+00:00", "trade", 5.69, 13.0]
["2026-09-04T13:47:51.677584+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:51.677639+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:51.677659+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:47:51.677660+00:00", "trade", 5.69, 329.0]
["2026-09-04T13:47:51.677663+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:47:51.677664+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:51.678125+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:51.678155+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:51.678200+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:51.678281+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:51.678626+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:51.679724+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:51.680442+00:00", "trade", 5.69, 6.0]
["2026-09-04T13:47:51.682160+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:51.683122+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:51.683172+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:51.693162+00:00", "trade", 5.7, 4.0]
["2026-09-04T13:47:51.777727+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:52.586703+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:52.865482+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:53.398861+00:00", "trade", 5.695, 287.0]
["2026-09-04T13:47:53.467882+00:00", "trade", 5.698, 1.0]
["2026-09-04T13:47:53.619983+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:53.620519+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:53.620995+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:53.621055+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:53.621141+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:53.622098+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:53.622419+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:53.623100+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:54.360924+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:47:54.361834+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:54.362671+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:54.463511+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:54.468000+00:00", "trade", 5.6919, 2.0]
["2026-09-04T13:47:54.719049+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:54.719365+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:54.811299+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:55.276637+00:00", "trade", 5.695, 16.0]
["2026-09-04T13:47:55.592544+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:55.595075+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:56.096779+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:56.238560+00:00", "trade", 5.695, 10.0]
["2026-09-04T13:47:56.342780+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:56.342780+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:47:56.611331+00:00", "trade", 5.695, 1.0]
["2026-09-04T13:47:57.095541+00:00", "trade", 5.6901, 10.0]
["2026-09-04T13:47:57.321162+00:00", "trade", 5.6976, 500.0]
["2026-09-04T13:47:58.757230+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:47:59.858593+00:00", "trade", 5.695, 1.0]
["2026-09-04T13:47:59.992232+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:00.982762+00:00", "trade", 5.695, 6.0]
["2026-09-04T13:48:01.439393+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:01.439448+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:01.440896+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:01.447497+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:01.533582+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:01.533687+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:01.634186+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:01.652715+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:01.652966+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:01.708729+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:01.711420+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:01.756427+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:01.908309+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:01.960934+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:02.068450+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:02.224667+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:02.225028+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:02.497471+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:02.607313+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:02.945821+00:00", "trade", 5.6931, 2.0]
["2026-09-04T13:48:03.115222+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:03.351492+00:00", "trade", 5.6795, 1.0]
["2026-09-04T13:48:04.116595+00:00", "trade", 5.6973, 87.0]
["2026-09-04T13:48:04.116625+00:00", "trade", 5.6973, 1.0]
["2026-09-04T13:48:05.539074+00:00", "trade", 5.7, 250.0]
["2026-09-04T13:48:05.539128+00:00", "trade", 5.7, 11.0]
["2026-09-04T13:48:05.539128+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:48:05.539131+00:00", "trade", 5.7, 6.0]
["2026-09-04T13:48:05.539162+00:00", "trade", 5.7, 300.0]
["2026-09-04T13:48:05.539162+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:05.539164+00:00", "trade", 5.7, 294.0]
["2026-09-04T13:48:05.539174+00:00", "trade", 5.7, 6.0]
["2026-09-04T13:48:05.539174+00:00", "trade", 5.7, 5.0]
["2026-09-04T13:48:05.539178+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:05.539179+00:00", "trade", 5.7, 600.0]
["2026-09-04T13:48:05.539179+00:00", "trade", 5.7, 118.0]
["2026-09-04T13:48:05.539182+00:00", "trade", 5.7, 300.0]
["2026-09-04T13:48:05.539182+00:00", "trade", 5.7, 300.0]
["2026-09-04T13:48:05.539186+00:00", "trade", 5.7, 2660.0]
["2026-09-04T13:48:05.539186+00:00", "trade", 5.7, 300.0]
["2026-09-04T13:48:05.539186+00:00", "trade", 5.7, 200.0]
["2026-09-04T13:48:05.539206+00:00", "trade", 5.7, 2.0]
["2026-09-04T13:48:05.539215+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:48:05.539221+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:48:05.539221+00:00", "trade", 5.7, 200.0]
["2026-09-04T13:48:05.539230+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:48:05.539242+00:00", "trade", 5.7, 186.0]
["2026-09-04T13:48:05.539242+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:05.539257+00:00", "trade", 5.7, 854.0]
["2026-09-04T13:48:05.539262+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:05.539263+00:00", "trade", 5.7, 78.0]
["2026-09-04T13:48:05.539313+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:05.539313+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:05.539393+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:05.539398+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:05.539408+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:05.539463+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:05.539473+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:05.539548+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:05.539553+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:05.539593+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539595+00:00", "trade", 5.7, 200.0]
["2026-09-04T13:48:05.539598+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539648+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539653+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539658+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539739+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539754+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539754+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539754+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539759+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539759+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539759+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539764+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539764+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539779+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539784+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539789+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539814+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539824+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539839+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539844+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539864+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539884+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.539909+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.540064+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.540144+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.540255+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.540255+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.540300+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.540385+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.540385+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.540591+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.540856+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.541387+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.541387+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.542950+00:00", "trade", 5.7, 500.0]
["2026-09-04T13:48:05.543067+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.545127+00:00", "trade", 5.7, 5.0]
["2026-09-04T13:48:05.548129+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:05.549169+00:00", "trade", 5.7, 250.0]
["2026-09-04T13:48:05.549764+00:00", "trade", 5.7, 11.0]
["2026-09-04T13:48:05.950251+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:06.160401+00:00", "trade", 5.705, 123.0]
["2026-09-04T13:48:06.160554+00:00", "trade", 5.705, 251.0]
["2026-09-04T13:48:06.231470+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:06.539509+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:07.860420+00:00", "trade", 5.705, 35.0]
["2026-09-04T13:48:07.970540+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:08.641427+00:00", "trade", 5.7086, 1.0]
["2026-09-04T13:48:10.071761+00:00", "trade", 5.71, 86.0]
["2026-09-04T13:48:11.868444+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:12.130919+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:12.141454+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:12.293226+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:12.479514+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:12.616285+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:12.680548+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:13.054640+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:48:13.054715+00:00", "trade", 5.7, 600.0]
["2026-09-04T13:48:13.054719+00:00", "trade", 5.7, 300.0]
["2026-09-04T13:48:13.054722+00:00", "trade", 5.7, 271.0]
["2026-09-04T13:48:13.054774+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:13.054794+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:13.054834+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:13.054994+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:13.055028+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:48:13.055028+00:00", "trade", 5.7, 25.0]
["2026-09-04T13:48:13.055028+00:00", "trade", 5.705, 198.0]
["2026-09-04T13:48:13.055031+00:00", "trade", 5.705, 2.0]
["2026-09-04T13:48:13.055082+00:00", "trade", 5.705, 98.0]
["2026-09-04T13:48:13.055144+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:13.055233+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:48:13.055240+00:00", "trade", 5.7, 118.0]
["2026-09-04T13:48:13.055240+00:00", "trade", 5.7, 280.0]
["2026-09-04T13:48:13.055242+00:00", "trade", 5.7, 6.0]
["2026-09-04T13:48:13.055245+00:00", "trade", 5.7, 400.0]
["2026-09-04T13:48:13.055248+00:00", "trade", 5.7, 13.0]
["2026-09-04T13:48:13.055251+00:00", "trade", 5.7, 500.0]
["2026-09-04T13:48:13.055260+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:13.055278+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:48:13.055320+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:13.055395+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:13.055460+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:13.055511+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:13.055530+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:13.055545+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:13.055575+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:13.055591+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:13.055595+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:13.055636+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:13.055676+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:13.055780+00:00", "trade", 5.7, 200.0]
["2026-09-04T13:48:13.055781+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.055986+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.056027+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.056062+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.056112+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.056337+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.056468+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.056548+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.056548+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.056563+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.056607+00:00", "trade", 5.695, 79.0]
["2026-09-04T13:48:13.056909+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.057134+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.057751+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.058056+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.058207+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.058497+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.066892+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.081592+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.085437+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.085923+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.086354+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:13.278421+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:14.054774+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:14.333242+00:00", "trade", 5.7, 12.0]
["2026-09-04T13:48:14.345250+00:00", "trade", 5.7, 5.0]
["2026-09-04T13:48:14.359771+00:00", "trade", 5.7, 13.0]
["2026-09-04T13:48:15.572728+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:15.805857+00:00", "trade", 5.6999, 500.0]
["2026-09-04T13:48:15.806509+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:15.911901+00:00", "trade", 5.7, 19.0]
["2026-09-04T13:48:15.912391+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:15.912712+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:15.918481+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:15.950879+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:15.950943+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:15.951409+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:15.967412+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:16.069916+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:16.070022+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:16.126045+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:17.628029+00:00", "trade", 5.7, 400.0]
["2026-09-04T13:48:17.628031+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:48:17.628032+00:00", "trade", 5.7, 700.0]
["2026-09-04T13:48:17.628437+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:48:17.628492+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.628496+00:00", "trade", 5.7, 200.0]
["2026-09-04T13:48:17.628512+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.628512+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.628527+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.628557+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.628622+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.628637+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.628672+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.628677+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.628717+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.628747+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.628853+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.629304+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.629304+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.629414+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.629499+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.629534+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.629760+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.630196+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.632336+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.640705+00:00", "trade", 5.705, 700.0]
["2026-09-04T13:48:17.660383+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.676727+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.718471+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.728435+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:17.728490+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:18.081882+00:00", "trade", 5.6759, 1.0]
["2026-09-04T13:48:18.082649+00:00", "trade", 5.6759, 1.0]
["2026-09-04T13:48:18.106261+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:48:18.247603+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:48:18.247688+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:48:18.251477+00:00", "trade", 5.705, 50.0]
["2026-09-04T13:48:19.584956+00:00", "trade", 5.708, 1.0]
["2026-09-04T13:48:19.774091+00:00", "trade", 5.7064, 1.0]
["2026-09-04T13:48:20.292398+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:20.378401+00:00", "trade", 5.7086, 69.0]
["2026-09-04T13:48:20.395391+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:48:20.536018+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:20.582437+00:00", "trade", 5.7086, 1.0]
["2026-09-04T13:48:20.705926+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:48:21.639274+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:23.259015+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:23.503795+00:00", "trade", 5.705, 6.0]
["2026-09-04T13:48:23.506174+00:00", "trade", 5.705, 1.0]
["2026-09-04T13:48:24.108892+00:00", "trade", 5.7099, 900.0]
["2026-09-04T13:48:24.423452+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:25.110323+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:25.110562+00:00", "trade", 5.705, 10.0]
["2026-09-04T13:48:25.110580+00:00", "trade", 5.7, 10.0]
["2026-09-04T13:48:25.453139+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:26.074844+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:26.147487+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:26.422814+00:00", "trade", 5.7071, 7.0]
["2026-09-04T13:48:26.647828+00:00", "trade", 5.7029, 29.0]
["2026-09-04T13:48:26.648183+00:00", "trade", 5.7029, 1.0]
["2026-09-04T13:48:26.887877+00:00", "trade", 5.705, 10.0]
["2026-09-04T13:48:26.887907+00:00", "trade", 5.7, 10.0]
["2026-09-04T13:48:27.427990+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:27.428050+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:27.428095+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:27.428155+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:27.429087+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:27.627490+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:27.659448+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:48:27.661357+00:00", "trade", 5.7098, 100.0]
["2026-09-04T13:48:27.762524+00:00", "trade", 5.7098, 100.0]
["2026-09-04T13:48:27.826699+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:28.505557+00:00", "trade", 5.705, 250.0]
["2026-09-04T13:48:28.505951+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:29.972643+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:29.992269+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:30.881993+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:31.111759+00:00", "trade", 5.707, 17.0]
["2026-09-04T13:48:31.112108+00:00", "trade", 5.707, 1.0]
["2026-09-04T13:48:31.556290+00:00", "trade", 5.705, 300.0]
["2026-09-04T13:48:31.901060+00:00", "trade", 5.7029, 10.0]
["2026-09-04T13:48:33.053642+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:33.565215+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:33.565380+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:34.032527+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:34.118622+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:34.236132+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:34.708081+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:37.699953+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:37.700594+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:37.700599+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:37.700730+00:00", "trade", 5.71, 2000.0]
["2026-09-04T13:48:37.700730+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:48:37.700730+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:37.700733+00:00", "trade", 5.71, 226.0]
["2026-09-04T13:48:37.700766+00:00", "trade", 5.71, 19.0]
["2026-09-04T13:48:37.700790+00:00", "trade", 5.71, 974.0]
["2026-09-04T13:48:37.700796+00:00", "trade", 5.71, 40.0]
["2026-09-04T13:48:37.700799+00:00", "trade", 5.71, 76.0]
["2026-09-04T13:48:37.700800+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:37.700802+00:00", "trade", 5.71, 250.0]
["2026-09-04T13:48:37.700802+00:00", "trade", 5.71, 250.0]
["2026-09-04T13:48:37.700808+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:48:37.700808+00:00", "trade", 5.71, 600.0]
["2026-09-04T13:48:37.700808+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:48:37.700811+00:00", "trade", 5.71, 400.0]
["2026-09-04T13:48:37.700821+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:48:37.700826+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:48:37.700826+00:00", "trade", 5.71, 212.0]
["2026-09-04T13:48:37.700832+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:48:37.700832+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:48:37.700835+00:00", "trade", 5.71, 11.0]
["2026-09-04T13:48:37.700835+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:48:37.700892+00:00", "trade", 5.71, 250.0]
["2026-09-04T13:48:37.700955+00:00", "trade", 5.71, 163.0]
["2026-09-04T13:48:37.700970+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:37.700975+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:37.701006+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:48:37.701013+00:00", "trade", 5.71, 5.0]
["2026-09-04T13:48:37.701013+00:00", "trade", 5.71, 45.0]
["2026-09-04T13:48:37.701026+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:48:37.701041+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:48:37.701081+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:48:37.701121+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701121+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701156+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701206+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701361+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701387+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701387+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701391+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701391+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701416+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701562+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701637+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701707+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701742+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701782+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701800+00:00", "trade", 5.71, 2.0]
["2026-09-04T13:48:37.701851+00:00", "trade", 5.71, 10.0]
["2026-09-04T13:48:37.701862+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701893+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.701918+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.702068+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.702238+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.702293+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.702795+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.702905+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.702990+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.705237+00:00", "trade", 5.71, 38.0]
["2026-09-04T13:48:37.706118+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.706783+00:00", "trade", 5.72, 5.0]
["2026-09-04T13:48:37.707706+00:00", "trade", 5.71, 11.0]
["2026-09-04T13:48:37.708122+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.714939+00:00", "trade", 5.71, 11.0]
["2026-09-04T13:48:37.740775+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.803625+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.803635+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.804051+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.842066+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:37.952212+00:00", "trade", 5.715, 500.0]
["2026-09-04T13:48:38.146957+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:38.161106+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:38.682324+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:48:38.682354+00:00", "trade", 5.71, 1300.0]
["2026-09-04T13:48:38.682357+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:48:38.682360+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:48:38.682360+00:00", "trade", 5.71, 600.0]
["2026-09-04T13:48:38.682407+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:38.682502+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:48:38.682547+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:48:38.682552+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:48:38.682562+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:48:38.682567+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:48:38.682618+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:48:38.682632+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.682632+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.682683+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.682723+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683038+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683079+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683144+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683174+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683289+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683304+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683304+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683344+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683344+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683474+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683474+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683555+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683665+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683665+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.683800+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.684788+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.685239+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.685920+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.687469+00:00", "trade", 5.71, 5.0]
["2026-09-04T13:48:38.693002+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.693468+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.782866+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.783177+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:38.783833+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:39.120640+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:39.121808+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:39.156220+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:39.883295+00:00", "trade", 5.705, 500.0]
["2026-09-04T13:48:39.976422+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:41.455142+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:41.455268+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:41.554574+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:42.314192+00:00", "trade", 5.705, 43.0]
["2026-09-04T13:48:42.577511+00:00", "trade", 5.705, 1000.0]
["2026-09-04T13:48:42.577517+00:00", "trade", 5.705, 1000.0]
["2026-09-04T13:48:42.853947+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:42.941221+00:00", "trade", 5.7099, 20.0]
["2026-09-04T13:48:43.032058+00:00", "trade", 5.705, 500.0]
["2026-09-04T13:48:43.035841+00:00", "trade", 5.705, 500.0]
["2026-09-04T13:48:43.402588+00:00", "trade", 5.7076, 300.0]
["2026-09-04T13:48:44.153873+00:00", "trade", 5.705, 1000.0]
["2026-09-04T13:48:44.153876+00:00", "trade", 5.705, 1000.0]
["2026-09-04T13:48:44.154354+00:00", "trade", 5.705, 1000.0]
["2026-09-04T13:48:44.154468+00:00", "trade", 5.705, 1000.0]
["2026-09-04T13:48:44.154474+00:00", "trade", 5.705, 1000.0]
["2026-09-04T13:48:44.189512+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:44.190213+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:44.190243+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:44.247862+00:00", "trade", 5.7071, 4.0]
["2026-09-04T13:48:44.248232+00:00", "trade", 5.7071, 1.0]
["2026-09-04T13:48:44.908298+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:44.908353+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:45.102758+00:00", "trade", 5.705, 1.0]
["2026-09-04T13:48:45.293750+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:45.293790+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:45.294232+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:45.294497+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:45.318980+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:45.421665+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:45.998428+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:45.999877+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:45.999936+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:45.999941+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:45.999992+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:46.001094+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:46.001094+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:46.001555+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:46.001611+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:46.002047+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:46.853366+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:48:47.168564+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:47.169010+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:47.172588+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:47.257726+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:47.498441+00:00", "trade", 5.71, 29.0]
["2026-09-04T13:48:47.498444+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:47.498654+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:48:47.498748+00:00", "trade", 5.71, 71.0]
["2026-09-04T13:48:47.498750+00:00", "trade", 5.71, 202.0]
["2026-09-04T13:48:47.498750+00:00", "quote", 5.7, 5.72]
["2026-09-04T13:48:47.498805+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.498810+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.498845+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.498850+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.498910+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.498915+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.498920+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.498994+00:00", "trade", 5.71, 20.0]
["2026-09-04T13:48:47.498995+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.499080+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.499090+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.499100+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.499100+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.499110+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.499206+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.499551+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.499667+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.499757+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.499857+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.499922+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.501040+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.520251+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.523914+00:00", "trade", 5.71, 192.0]
["2026-09-04T13:48:47.534269+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.607859+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:47.749682+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:48.014938+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:48:48.014942+00:00", "trade", 5.715, 200.0]
["2026-09-04T13:48:48.017299+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:48.018597+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:48.058968+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:48.060782+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:48.427616+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:50.165015+00:00", "trade", 5.715, 1000.0]
["2026-09-04T13:48:50.260065+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:48:50.715643+00:00", "trade", 5.715, 40.0]
["2026-09-04T13:48:50.719180+00:00", "trade", 5.715, 5.0]
["2026-09-04T13:48:50.720906+00:00", "trade", 5.715, 75.0]
["2026-09-04T13:48:50.882545+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:50.882590+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:50.883788+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:50.886965+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:50.918355+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:50.918360+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:51.059873+00:00", "trade", 5.71, 10.0]
["2026-09-04T13:48:51.634485+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:52.799776+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:48:53.054049+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:53.054480+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:53.148705+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:53.149351+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:53.172551+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:53.295632+00:00", "trade", 5.715, 25.0]
["2026-09-04T13:48:53.537610+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:53.538568+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:53.539851+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:53.540382+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:53.791594+00:00", "trade", 5.715, 2.0]
["2026-09-04T13:48:54.046181+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:54.046552+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:55.199335+00:00", "trade", 5.715, 1000.0]
["2026-09-04T13:48:55.199354+00:00", "trade", 5.715, 500.0]
["2026-09-04T13:48:55.199354+00:00", "trade", 5.715, 1000.0]
["2026-09-04T13:48:55.199357+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:48:55.199362+00:00", "trade", 5.72, 14.0]
["2026-09-04T13:48:55.199368+00:00", "trade", 5.715, 1000.0]
["2026-09-04T13:48:55.199381+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:55.199401+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:55.199416+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:55.199462+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:55.199594+00:00", "trade", 5.715, 1000.0]
["2026-09-04T13:48:55.199988+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:55.200053+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:55.200098+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:55.200474+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:55.200484+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:55.210052+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:55.242619+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:55.325931+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:48:55.325934+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:48:55.325982+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:48:55.326183+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:48:55.332041+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:48:55.332044+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:48:55.332573+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:48:55.333100+00:00", "trade", 5.715, 206.0]
["2026-09-04T13:48:55.639710+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:55.640662+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:55.745065+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:56.589388+00:00", "trade", 5.7177, 14.0]
["2026-09-04T13:48:57.030463+00:00", "trade", 5.7101, 10.0]
["2026-09-04T13:48:57.473410+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:58.156366+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:58.158987+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:59.020321+00:00", "trade", 5.715, 880.0]
["2026-09-04T13:48:59.080651+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:48:59.080741+00:00", "trade", 5.72, 100.0]
["2026-09-04T13:48:59.992301+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:01.442043+00:00", "trade", 5.7199, 100.0]
["2026-09-04T13:49:02.308391+00:00", "trade", 5.715, 10.0]
["2026-09-04T13:49:02.390425+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:02.515349+00:00", "trade", 5.7176, 200.0]
["2026-09-04T13:49:03.775397+00:00", "trade", 5.715, 300.0]
["2026-09-04T13:49:04.778970+00:00", "trade", 5.7199, 300.0]
["2026-09-04T13:49:05.653885+00:00", "trade", 5.7199, 1000.0]
["2026-09-04T13:49:06.963993+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:06.964043+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:07.016628+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:07.017470+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:07.017866+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:07.018367+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:07.020021+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:07.020993+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:07.030456+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:07.030892+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:07.131527+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:07.147770+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:07.538054+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:07.706421+00:00", "trade", 5.715, 30.0]
["2026-09-04T13:49:08.122571+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:08.172565+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:08.172620+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:09.263345+00:00", "trade", 5.715, 10.0]
["2026-09-04T13:49:09.427993+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:09.879442+00:00", "trade", 5.715, 56.0]
["2026-09-04T13:49:10.142860+00:00", "trade", 5.715, 1000.0]
["2026-09-04T13:49:10.142986+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:10.309544+00:00", "trade", 5.7126, 141.0]
["2026-09-04T13:49:10.532187+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:10.532633+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:10.589383+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:10.590090+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:10.595678+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:10.928613+00:00", "trade", 5.7101, 10.0]
["2026-09-04T13:49:10.950436+00:00", "trade", 5.715, 200.0]
["2026-09-04T13:49:10.975365+00:00", "trade", 5.6901, 180.0]
["2026-09-04T13:49:11.363731+00:00", "trade", 5.7173, 100.0]
["2026-09-04T13:49:11.932604+00:00", "trade", 5.7139, 1.0]
["2026-09-04T13:49:12.214050+00:00", "trade", 5.715, 1000.0]
["2026-09-04T13:49:13.927400+00:00", "trade", 5.713, 11.0]
["2026-09-04T13:49:13.927766+00:00", "trade", 5.713, 1.0]
["2026-09-04T13:49:14.563786+00:00", "trade", 5.7171, 7.0]
["2026-09-04T13:49:14.586262+00:00", "trade", 5.7171, 1.0]
["2026-09-04T13:49:15.155364+00:00", "trade", 5.7173, 100.0]
["2026-09-04T13:49:15.498267+00:00", "trade", 5.7175, 163.0]
["2026-09-04T13:49:16.143976+00:00", "trade", 5.7164, 1.0]
["2026-09-04T13:49:16.299341+00:00", "trade", 5.7102, 7.0]
["2026-09-04T13:49:16.627212+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:16.627227+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:16.627718+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:16.627813+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:16.676000+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:49:16.715356+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:16.728824+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:16.944046+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:49:16.944088+00:00", "trade", 5.71, 2.0]
["2026-09-04T13:49:16.944100+00:00", "trade", 5.71, 13.0]
["2026-09-04T13:49:16.944103+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:49:16.944106+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:49:16.944126+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:16.944147+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:16.944181+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:16.944201+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:16.944216+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:16.944236+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:16.944276+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:16.944307+00:00", "trade", 5.71, 2.0]
["2026-09-04T13:49:16.944307+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:49:16.944307+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:49:16.944327+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:49:16.944327+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:49:16.944357+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:49:16.944417+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944417+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944442+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944452+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944517+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944542+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944553+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944553+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944557+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944557+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944562+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944562+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944567+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944567+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944567+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944573+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944573+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944577+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944592+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944597+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944597+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944612+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944627+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944642+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944753+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944828+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944833+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944873+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944979+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944979+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944983+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944983+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.944983+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.945244+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.945249+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.945274+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.945289+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.945394+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.945404+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.945444+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.945489+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.945720+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.946592+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.946948+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.947023+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.948080+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.949955+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.951925+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:49:16.952175+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.963001+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:16.983711+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:17.030923+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:17.031855+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:17.045808+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:17.045863+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:17.341317+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:17.992667+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:18.091337+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:18.181374+00:00", "trade", 5.7076, 300.0]
["2026-09-04T13:49:19.193034+00:00", "trade", 5.705, 500.0]
["2026-09-04T13:49:19.360803+00:00", "trade", 5.705, 10.0]
["2026-09-04T13:49:19.360818+00:00", "trade", 5.7, 10.0]
["2026-09-04T13:49:20.299684+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:20.299905+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:20.300366+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:20.301524+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:20.301649+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:20.302165+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:20.539861+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:20.539916+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:21.187633+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:21.187693+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:21.701930+00:00", "trade", 5.7071, 1.0]
["2026-09-04T13:49:21.702297+00:00", "trade", 5.7071, 1.0]
["2026-09-04T13:49:21.801880+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:21.801939+00:00", "trade", 5.705, 1000.0]
["2026-09-04T13:49:21.801946+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:22.040975+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:22.090359+00:00", "trade", 5.71, 4088.0]
["2026-09-04T13:49:22.316558+00:00", "trade", 5.6916, 94.0]
["2026-09-04T13:49:22.341622+00:00", "trade", 5.7105, 1.0]
["2026-09-04T13:49:23.150626+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:23.591500+00:00", "trade", 5.705, 1000.0]
["2026-09-04T13:49:23.983669+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:49:24.598618+00:00", "trade", 5.705, 5.0]
["2026-09-04T13:49:25.463658+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:25.467366+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:25.467366+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:25.467842+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:25.943555+00:00", "trade", 5.7001, 10.0]
["2026-09-04T13:49:25.971206+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:26.319560+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:26.424099+00:00", "trade", 5.7098, 8.0]
["2026-09-04T13:49:26.454399+00:00", "trade", 5.7097, 1.0]
["2026-09-04T13:49:27.800929+00:00", "trade", 5.703, 37.0]
["2026-09-04T13:49:27.801296+00:00", "trade", 5.703, 1.0]
["2026-09-04T13:49:27.840846+00:00", "trade", 5.7026, 168.0]
["2026-09-04T13:49:27.841222+00:00", "trade", 5.7026, 1.0]
["2026-09-04T13:49:28.269928+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:28.293436+00:00", "trade", 5.705, 9.0]
["2026-09-04T13:49:28.888616+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:29.984006+00:00", "trade", 5.702, 5.0]
["2026-09-04T13:49:29.992329+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:30.033763+00:00", "trade", 5.7071, 1.0]
["2026-09-04T13:49:30.476949+00:00", "trade", 5.7086, 1000.0]
["2026-09-04T13:49:31.414354+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:31.518421+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:31.644256+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:31.644281+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:31.674292+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:31.674352+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:31.675781+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:31.676232+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:31.864365+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:31.864430+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:31.944190+00:00", "trade", 5.705, 37.0]
["2026-09-04T13:49:31.944223+00:00", "trade", 5.705, 700.0]
["2026-09-04T13:49:32.017261+00:00", "trade", 5.7, 2.0]
["2026-09-04T13:49:32.017348+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:49:32.426177+00:00", "trade", 5.705, 390.0]
["2026-09-04T13:49:34.358508+00:00", "trade", 5.6927, 8.0]
["2026-09-04T13:49:34.566983+00:00", "trade", 5.705, 21.0]
["2026-09-04T13:49:34.569554+00:00", "trade", 5.705, 1.0]
["2026-09-04T13:49:34.576356+00:00", "trade", 5.7042, 1.0]
["2026-09-04T13:49:35.502483+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:49:35.502813+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:49:35.503824+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:35.504265+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:36.283094+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:36.284282+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:36.394299+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:36.394910+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:36.786557+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:36.971748+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:37.095353+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:37.095413+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:37.095473+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:37.159585+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:37.159631+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:37.159761+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:37.160207+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:37.203314+00:00", "trade", 5.6806, 10.0]
["2026-09-04T13:49:37.204658+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:37.625480+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:37.625540+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:38.082001+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:39.530284+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:39.533396+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:39.957872+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:39.957952+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:40.022636+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:40.022792+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:40.023513+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:40.246841+00:00", "trade", 5.71, 11.0]
["2026-09-04T13:49:40.246901+00:00", "trade", 5.71, 11.0]
["2026-09-04T13:49:40.247617+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:40.249674+00:00", "trade", 5.71, 11.0]
["2026-09-04T13:49:40.251626+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:40.254581+00:00", "trade", 5.705, 5.0]
["2026-09-04T13:49:40.255927+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:41.548629+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:41.809565+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:41.809625+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:42.151429+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:42.248096+00:00", "trade", 5.71, 11.0]
["2026-09-04T13:49:42.248153+00:00", "trade", 5.71, 6.0]
["2026-09-04T13:49:42.248250+00:00", "trade", 5.71, 5.0]
["2026-09-04T13:49:42.248418+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:49:42.248420+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:49:42.248421+00:00", "trade", 5.71, 378.0]
["2026-09-04T13:49:42.248424+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:49:42.248507+00:00", "trade", 5.71, 22.0]
["2026-09-04T13:49:42.248507+00:00", "trade", 5.71, 500.0]
["2026-09-04T13:49:42.248510+00:00", "quote", 5.7, 5.72]
["2026-09-04T13:49:42.248511+00:00", "trade", 5.71, 700.0]
["2026-09-04T13:49:42.248511+00:00", "trade", 5.71, 1800.0]
["2026-09-04T13:49:42.248540+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.248565+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.248570+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.248595+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.248605+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.248605+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.248646+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.248646+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.248670+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.248670+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.248771+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.248800+00:00", "trade", 5.71, 20.0]
["2026-09-04T13:49:42.249026+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.249112+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.249122+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.249212+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.249412+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.249492+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.249543+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.249678+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.249698+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.250585+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.250700+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.250778+00:00", "trade", 5.71, 11.0]
["2026-09-04T13:49:42.251372+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.251978+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.286912+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.328998+00:00", "trade", 5.7101, 500.0]
["2026-09-04T13:49:42.334996+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.633687+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.748946+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:42.800511+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:43.423167+00:00", "trade", 5.7195, 300.0]
["2026-09-04T13:49:44.262493+00:00", "trade", 5.6936, 7.0]
["2026-09-04T13:49:44.551069+00:00", "trade", 5.718, 6.0]
["2026-09-04T13:49:44.557068+00:00", "trade", 5.7171, 1.0]
["2026-09-04T13:49:44.560950+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:49:44.896253+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:44.896669+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:44.897276+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:44.897712+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:45.063536+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:45.064008+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:45.064013+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:45.572513+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:45.572563+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:45.572894+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:46.074719+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:46.637764+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:46.637809+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:46.977613+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:46.978826+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:47.085093+00:00", "trade", 5.7127, 52.0]
["2026-09-04T13:49:47.113381+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:47.113416+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:47.113431+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:47.113852+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:47.114188+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:47.114674+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:47.198299+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:48.469094+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:48.469114+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:48.469345+00:00", "trade", 5.71, 43.0]
["2026-09-04T13:49:48.469387+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:49:48.469550+00:00", "trade", 5.71, 62.0]
["2026-09-04T13:49:48.471784+00:00", "trade", 5.7101, 43.0]
["2026-09-04T13:49:48.473345+00:00", "trade", 5.7101, 100.0]
["2026-09-04T13:49:48.512958+00:00", "trade", 5.7102, 62.0]
["2026-09-04T13:49:48.825904+00:00", "trade", 5.7101, 2500.0]
["2026-09-04T13:49:48.971324+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:48.971384+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:49.132643+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:49.442967+00:00", "trade", 5.71, 5.0]
["2026-09-04T13:49:49.444347+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:49.444859+00:00", "trade", 5.715, 300.0]
["2026-09-04T13:49:49.505874+00:00", "trade", 5.715, 1500.0]
["2026-09-04T13:49:51.412343+00:00", "trade", 5.7101, 26.0]
["2026-09-04T13:49:52.085658+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:52.085774+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:52.225431+00:00", "trade", 5.7199, 300.0]
["2026-09-04T13:49:52.347251+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:52.347898+00:00", "trade", 5.715, 200.0]
["2026-09-04T13:49:52.347916+00:00", "trade", 5.715, 1000.0]
["2026-09-04T13:49:52.347919+00:00", "trade", 5.71, 400.0]
["2026-09-04T13:49:52.347919+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:49:52.347922+00:00", "trade", 5.71, 23.0]
["2026-09-04T13:49:52.347934+00:00", "trade", 5.71, 99.0]
["2026-09-04T13:49:52.347937+00:00", "trade", 5.715, 64.0]
["2026-09-04T13:49:52.348153+00:00", "trade", 5.715, 1000.0]
["2026-09-04T13:49:52.348153+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:52.348153+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:52.348156+00:00", "trade", 5.71, 108.0]
["2026-09-04T13:49:52.348159+00:00", "trade", 5.71, 599.0]
["2026-09-04T13:49:52.348174+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:52.348198+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:52.348208+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:52.348263+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:52.348263+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:52.348268+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:52.348313+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:52.348391+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:52.348409+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:52.348475+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:49:52.348478+00:00", "trade", 5.71, 101.0]
["2026-09-04T13:49:52.349040+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:49:52.359129+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:52.816620+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:49:52.868735+00:00", "trade", 5.7084, 100.0]
["2026-09-04T13:49:53.063466+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:49:53.284928+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:53.284988+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:54.532804+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:54.533501+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:54.534408+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:54.534944+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:54.596856+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:55.379285+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:55.379300+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:55.379334+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:55.379348+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:55.379396+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:55.379486+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:55.636187+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:55.796546+00:00", "trade", 5.72, 200.0]
["2026-09-04T13:49:56.087230+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:56.087483+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:56.127583+00:00", "trade", 5.6949, 8.0]
["2026-09-04T13:49:57.220650+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:57.221937+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:57.889730+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:57.889796+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:57.889821+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:57.910024+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:58.117601+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:58.170449+00:00", "trade", 5.72, 4.0]
["2026-09-04T13:49:58.170455+00:00", "trade", 5.715, 4.0]
["2026-09-04T13:49:58.941496+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:59.241935+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:59.241965+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:59.276470+00:00", "trade", 5.7128, 10.0]
["2026-09-04T13:49:59.367283+00:00", "trade", 5.7172, 34.0]
["2026-09-04T13:49:59.367653+00:00", "trade", 5.7172, 1.0]
["2026-09-04T13:49:59.573875+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:49:59.880602+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:49:59.992351+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.070682+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.070988+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.071063+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.071073+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.071199+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.071214+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.071249+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.071284+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.071635+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.112995+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:50:00.113007+00:00", "trade", 5.71, 400.0]
["2026-09-04T13:50:00.113008+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.113010+00:00", "trade", 5.71, 5.0]
["2026-09-04T13:50:00.113010+00:00", "trade", 5.71, 150.0]
["2026-09-04T13:50:00.113055+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:50:00.113064+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:50:00.113064+00:00", "trade", 5.71, 39.0]
["2026-09-04T13:50:00.113076+00:00", "trade", 5.71, 180.0]
["2026-09-04T13:50:00.113118+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.113144+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113148+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113214+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113224+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113234+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113249+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113309+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113399+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113409+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113419+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113419+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113424+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113424+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113429+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113429+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113429+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113434+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113434+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113444+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113444+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113449+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113464+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113489+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113539+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113554+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113559+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113600+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113705+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.113765+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.113855+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.114026+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.114106+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.114166+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.114228+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.114231+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.114281+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.114339+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.114375+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.114652+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.115064+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.115108+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.115649+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.116231+00:00", "trade", 5.705, 1125.0]
["2026-09-04T13:50:00.116536+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.117620+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.117774+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.120105+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.120329+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.120666+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.125989+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.130764+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.134009+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.134309+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.134662+00:00", "trade", 5.71, 50.0]
["2026-09-04T13:50:00.134665+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:50:00.134668+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:50:00.134671+00:00", "trade", 5.71, 2.0]
["2026-09-04T13:50:00.134671+00:00", "trade", 5.71, 2.0]
["2026-09-04T13:50:00.134683+00:00", "trade", 5.71, 1000.0]
["2026-09-04T13:50:00.134686+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:50:00.134689+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:50:00.134692+00:00", "trade", 5.71, 500.0]
["2026-09-04T13:50:00.134692+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:50:00.134695+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:50:00.134698+00:00", "trade", 5.71, 600.0]
["2026-09-04T13:50:00.134698+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:50:00.134701+00:00", "trade", 5.71, 500.0]
["2026-09-04T13:50:00.134725+00:00", "trade", 5.71, 25.0]
["2026-09-04T13:50:00.134734+00:00", "trade", 5.71, 81.0]
["2026-09-04T13:50:00.134737+00:00", "trade", 5.71, 41.0]
["2026-09-04T13:50:00.134740+00:00", "trade", 5.71, 800.0]
["2026-09-04T13:50:00.134743+00:00", "trade", 5.71, 81.0]
["2026-09-04T13:50:00.134743+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:50:00.134747+00:00", "trade", 5.71, 59.0]
["2026-09-04T13:50:00.134752+00:00", "trade", 5.71, 763.0]
["2026-09-04T13:50:00.134752+00:00", "trade", 5.71, 500.0]
["2026-09-04T13:50:00.134752+00:00", "trade", 5.71, 154.0]
["2026-09-04T13:50:00.134756+00:00", "trade", 5.71, 716.0]
["2026-09-04T13:50:00.134756+00:00", "trade", 5.71, 81.0]
["2026-09-04T13:50:00.134756+00:00", "trade", 5.71, 20.0]
["2026-09-04T13:50:00.134766+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.134785+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.134790+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.134790+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.134795+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.134810+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.134810+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.134810+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.134810+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.134815+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.134835+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:00.134887+00:00", "trade", 5.71, 82.0]
["2026-09-04T13:50:00.134890+00:00", "trade", 5.71, 740.0]
["2026-09-04T13:50:00.134890+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:50:00.134893+00:00", "trade", 5.71, 25.0]
["2026-09-04T13:50:00.134905+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.134956+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:00.135046+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135107+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.135116+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135135+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135135+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135137+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135216+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135242+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.135261+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135271+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135297+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135316+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135398+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.135407+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135407+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135411+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135411+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135411+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135417+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135417+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135441+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135572+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135572+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135747+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135822+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135867+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135908+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.135913+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.136854+00:00", "trade", 5.705, 500.0]
["2026-09-04T13:50:00.147643+00:00", "trade", 5.7075, 20.0]
["2026-09-04T13:50:00.147689+00:00", "trade", 5.705, 80.0]
["2026-09-04T13:50:00.151021+00:00", "trade", 5.71, 5.0]
["2026-09-04T13:50:00.155901+00:00", "trade", 5.705, 1125.0]
["2026-09-04T13:50:00.174244+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.217607+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.235024+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:00.468381+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:00.591990+00:00", "trade", 5.72, 5.0]
["2026-09-04T13:50:01.017413+00:00", "trade", 5.715, 37.0]
["2026-09-04T13:50:01.114138+00:00", "trade", 5.715, 200.0]
["2026-09-04T13:50:01.145602+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:50:01.147112+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:50:01.148764+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:01.253578+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:01.253633+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:01.254079+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:01.254556+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:01.350904+00:00", "trade", 5.6963, 100.0]
["2026-09-04T13:50:01.545212+00:00", "trade", 5.715, 6.0]
["2026-09-04T13:50:01.587237+00:00", "trade", 5.715, 4.0]
["2026-09-04T13:50:01.731965+00:00", "trade", 5.715, 100.0]
["2026-09-04T13:50:01.981063+00:00", "trade", 5.699, 2.0]
["2026-09-04T13:50:01.986333+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:01.987345+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:02.439670+00:00", "trade", 5.7169, 3.0]
["2026-09-04T13:50:02.441622+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:02.442103+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:02.678101+00:00", "trade", 5.6967, 104.0]
["2026-09-04T13:50:03.319435+00:00", "trade", 5.6959, 1.0]
["2026-09-04T13:50:04.840658+00:00", "trade", 5.71, 100.0]
["2026-09-04T13:50:04.855197+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:04.855252+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:04.855628+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:04.935476+00:00", "trade", 5.715, 600.0]
["2026-09-04T13:50:04.936815+00:00", "trade", 5.715, 400.0]
["2026-09-04T13:50:05.532160+00:00", "trade", 5.715, 9.0]
["2026-09-04T13:50:05.890767+00:00", "trade", 5.7129, 10.0]
["2026-09-04T13:50:07.331943+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:08.010388+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:08.431972+00:00", "trade", 5.6969, 10.0]
["2026-09-04T13:50:09.143529+00:00", "trade", 5.71, 28.0]
["2026-09-04T13:50:10.139768+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:11.082578+00:00", "trade", 5.7171, 9.0]
["2026-09-04T13:50:11.302992+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:11.303463+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:12.001545+00:00", "trade", 5.6975, 3.0]
["2026-09-04T13:50:12.148002+00:00", "trade", 5.715, 800.0]
["2026-09-04T13:50:12.184305+00:00", "trade", 5.7128, 100.0]
["2026-09-04T13:50:12.543390+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:12.772511+00:00", "trade", 5.715, 26.0]
["2026-09-04T13:50:12.832645+00:00", "trade", 5.7103, 1.0]
["2026-09-04T13:50:12.871266+00:00", "trade", 5.7101, 1.0]
["2026-09-04T13:50:12.883632+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:50:12.984645+00:00", "trade", 5.715, 900.0]
["2026-09-04T13:50:15.419217+00:00", "trade", 5.7199, 600.0]
["2026-09-04T13:50:16.597982+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:16.662256+00:00", "trade", 5.71, 1300.0]
["2026-09-04T13:50:16.662260+00:00", "trade", 5.71, 700.0]
["2026-09-04T13:50:16.662260+00:00", "trade", 5.71, 300.0]
["2026-09-04T13:50:16.662265+00:00", "trade", 5.71, 600.0]
["2026-09-04T13:50:16.662265+00:00", "trade", 5.71, 168.0]
["2026-09-04T13:50:16.662320+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:16.662380+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:16.662545+00:00", "trade", 5.71, 716.0]
["2026-09-04T13:50:16.662545+00:00", "trade", 5.71, 763.0]
["2026-09-04T13:50:16.662545+00:00", "trade", 5.71, 640.0]
["2026-09-04T13:50:16.662616+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:16.662641+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:16.662749+00:00", "trade", 5.71, 154.0]
["2026-09-04T13:50:16.662753+00:00", "trade", 5.71, 41.0]
["2026-09-04T13:50:16.662755+00:00", "trade", 5.71, 108.0]
["2026-09-04T13:50:16.662755+00:00", "trade", 5.71, 18.0]
["2026-09-04T13:50:16.662756+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:16.662758+00:00", "trade", 5.71, 41.0]
["2026-09-04T13:50:16.662786+00:00", "quote", 5.71, 5.72]
["2026-09-04T13:50:16.662811+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:16.662821+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:16.662831+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:16.662866+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:16.662876+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:16.662881+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:16.662881+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:16.662886+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:16.662896+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:16.662902+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:16.662952+00:00", "quote", 5.71, 5.71]
["2026-09-04T13:50:16.663077+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.663102+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.663182+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.663197+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.663197+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.663247+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.663303+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.663318+00:00", "trade", 5.71, 28.0]
["2026-09-04T13:50:16.663337+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.663403+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.663468+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.663523+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.663563+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.663598+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.663854+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.663924+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.666470+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.670038+00:00", "trade", 5.71, 800.0]
["2026-09-04T13:50:16.671321+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.672378+00:00", "trade", 5.71, 200.0]
["2026-09-04T13:50:16.674073+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.699093+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.728570+00:00", "trade", 5.705, 700.0]
["2026-09-04T13:50:16.772227+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.772232+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:16.819990+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:17.662321+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:17.662406+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:17.721143+00:00", "trade", 5.6858, 100.0]
["2026-09-04T13:50:19.144993+00:00", "trade", 5.7098, 1.0]
["2026-09-04T13:50:19.640203+00:00", "trade", 5.7001, 198.0]
["2026-09-04T13:50:20.498407+00:00", "trade", 5.7073, 50.0]
["2026-09-04T13:50:20.549800+00:00", "trade", 5.6985, 10.0]
["2026-09-04T13:50:20.549809+00:00", "trade", 5.6985, 3.0]
["2026-09-04T13:50:21.034945+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:21.034995+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:21.035095+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:21.035150+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:21.284489+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:22.887171+00:00", "trade", 5.7073, 100.0]
["2026-09-04T13:50:24.094764+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:24.801596+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:24.801657+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:25.434197+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:25.610487+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:26.778524+00:00", "trade", 5.705, 15.0]
["2026-09-04T13:50:27.048646+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:27.048661+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:27.258711+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:27.258756+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:28.336816+00:00", "trade", 5.71, 15.0]
["2026-09-04T13:50:28.982043+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:29.015523+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:29.020274+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:29.073521+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:29.703380+00:00", "trade", 5.6986, 3.0]
["2026-09-04T13:50:29.992373+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:30.075015+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:30.075075+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:30.075426+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:30.081588+00:00", "trade", 5.7, 300.0]
["2026-09-04T13:50:30.210724+00:00", "trade", 5.7111, 12.0]
["2026-09-04T13:50:31.038348+00:00", "trade", 5.7059, 50.0]
["2026-09-04T13:50:31.395293+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:31.397288+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:31.397348+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:31.581231+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:31.762193+00:00", "trade", 5.705, 120.0]
["2026-09-04T13:50:31.765251+00:00", "trade", 5.708, 250.0]
["2026-09-04T13:50:31.787263+00:00", "trade", 5.7074, 250.0]
["2026-09-04T13:50:31.958921+00:00", "trade", 5.7077, 2200.0]
["2026-09-04T13:50:32.006558+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:32.006623+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:32.010037+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:32.504681+00:00", "trade", 5.7097, 10.0]
["2026-09-04T13:50:33.272093+00:00", "trade", 5.7061, 500.0]
["2026-09-04T13:50:33.726225+00:00", "trade", 5.705, 1.0]
["2026-09-04T13:50:33.726258+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:50:34.574815+00:00", "trade", 5.7099, 400.0]
["2026-09-04T13:50:34.737569+00:00", "trade", 5.6988, 12.0]
["2026-09-04T13:50:35.441641+00:00", "trade", 5.7012, 4.0]
["2026-09-04T13:50:35.606126+00:00", "trade", 5.705, 6.0]
["2026-09-04T13:50:35.606159+00:00", "trade", 5.7, 6.0]
["2026-09-04T13:50:35.931432+00:00", "trade", 5.708, 5.0]
["2026-09-04T13:50:35.935431+00:00", "trade", 5.7074, 5.0]
["2026-09-04T13:50:36.405977+00:00", "trade", 5.7, 200.0]
["2026-09-04T13:50:36.406854+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:36.407400+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:36.407460+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:36.407669+00:00", "trade", 5.71, 2.0]
["2026-09-04T13:50:36.459118+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:36.542730+00:00", "trade", 5.7, 200.0]
["2026-09-04T13:50:36.545262+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:50:36.984788+00:00", "trade", 5.705, 260.0]
["2026-09-04T13:50:37.483742+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:37.483913+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:37.483958+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:37.484293+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:37.523276+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:37.523642+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:37.652089+00:00", "trade", 5.7031, 5.0]
["2026-09-04T13:50:38.085986+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:38.338487+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:38.652800+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:38.652860+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:38.652866+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:38.652901+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:38.652961+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:38.714793+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:39.710357+00:00", "trade", 5.7031, 7.0]
["2026-09-04T13:50:39.881900+00:00", "trade", 5.7058, 500.0]
["2026-09-04T13:50:39.929311+00:00", "trade", 5.6989, 3.0]
["2026-09-04T13:50:40.543341+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:40.543637+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:40.544308+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:40.599089+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:40.599625+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:40.710114+00:00", "trade", 5.705, 200.0]
["2026-09-04T13:50:40.758102+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:40.775053+00:00", "trade", 5.705, 1000.0]
["2026-09-04T13:50:40.775132+00:00", "trade", 5.705, 600.0]
["2026-09-04T13:50:40.775135+00:00", "trade", 5.705, 200.0]
["2026-09-04T13:50:40.775522+00:00", "trade", 5.705, 1500.0]
["2026-09-04T13:50:40.775849+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:40.775884+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:40.775886+00:00", "trade", 5.705, 1000.0]
["2026-09-04T13:50:40.775886+00:00", "trade", 5.7, 25.0]
["2026-09-04T13:50:40.775886+00:00", "trade", 5.7, 844.0]
["2026-09-04T13:50:40.775955+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:40.775965+00:00", "trade", 5.7, 162.0]
["2026-09-04T13:50:40.776043+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:50:40.776127+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:50:40.776205+00:00", "trade", 5.7, 169.0]
["2026-09-04T13:50:40.776283+00:00", "trade", 5.7, 500.0]
["2026-09-04T13:50:40.776362+00:00", "trade", 5.7, 1300.0]
["2026-09-04T13:50:40.776440+00:00", "trade", 5.7, 200.0]
["2026-09-04T13:50:40.944160+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:40.944967+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:41.063443+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:42.275655+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:42.282903+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:50:42.285793+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:50:42.500540+00:00", "trade", 5.705, 1.0]
["2026-09-04T13:50:42.813688+00:00", "trade", 5.7086, 1.0]
["2026-09-04T13:50:43.267290+00:00", "trade", 5.7086, 1.0]
["2026-09-04T13:50:43.841937+00:00", "trade", 5.71, 439.0]
["2026-09-04T13:50:44.891123+00:00", "trade", 5.705, 10.0]
["2026-09-04T13:50:45.395108+00:00", "trade", 5.705, 17.0]
["2026-09-04T13:50:45.422389+00:00", "trade", 5.705, 100.0]
["2026-09-04T13:50:47.056539+00:00", "trade", 5.6997, 10.0]
["2026-09-04T13:50:47.516110+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:47.784484+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:47.817828+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:47.818430+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:48.244845+00:00", "trade", 5.705, 200.0]
["2026-09-04T13:50:48.722066+00:00", "trade", 5.7, 300.0]
["2026-09-04T13:50:48.860422+00:00", "trade", 5.705, 2.0]
["2026-09-04T13:50:49.062449+00:00", "trade", 5.6997, 100.0]
["2026-09-04T13:50:50.697727+00:00", "trade", 5.7002, 3.0]
["2026-09-04T13:50:51.162860+00:00", "trade", 5.705, 36.0]
["2026-09-04T13:50:52.660235+00:00", "trade", 5.7064, 1.0]
["2026-09-04T13:50:53.056681+00:00", "trade", 5.7, 48.0]
["2026-09-04T13:50:53.056717+00:00", "trade", 5.7, 8.0]
["2026-09-04T13:50:53.056720+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:53.056723+00:00", "trade", 5.7, 8.0]
["2026-09-04T13:50:53.056725+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:53.056727+00:00", "trade", 5.7, 1200.0]
["2026-09-04T13:50:53.056727+00:00", "trade", 5.7, 3156.0]
["2026-09-04T13:50:53.056732+00:00", "trade", 5.7, 400.0]
["2026-09-04T13:50:53.056732+00:00", "trade", 5.7, 800.0]
["2026-09-04T13:50:53.056735+00:00", "trade", 5.7, 3.0]
["2026-09-04T13:50:53.056735+00:00", "trade", 5.7, 13.0]
["2026-09-04T13:50:53.056784+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:50:53.056790+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:53.056800+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:53.056858+00:00", "trade", 5.7, 526.0]
["2026-09-04T13:50:53.056865+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:53.056881+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:53.056881+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:53.056885+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:53.056885+00:00", "quote", 5.7, 5.71]
["2026-09-04T13:50:53.056912+00:00", "trade", 5.7, 25.0]
["2026-09-04T13:50:53.056915+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:50:53.056919+00:00", "trade", 5.7, 9.0]
["2026-09-04T13:50:53.056936+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:50:53.056981+00:00", "quote", 5.7, 5.7]
["2026-09-04T13:50:53.056996+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057006+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057101+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057337+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057337+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057337+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057337+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057342+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057342+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057347+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057347+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057352+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057357+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057392+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057432+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057432+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057432+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057482+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057512+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057625+00:00", "trade", 5.7, 10.0]
["2026-09-04T13:50:53.057718+00:00", "trade", 5.7, 11.0]
["2026-09-04T13:50:53.057818+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057848+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057888+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057888+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057908+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.057993+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.058033+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.058154+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.058991+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.059417+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.059652+00:00", "trade", 5.7, 593.0]
["2026-09-04T13:50:53.061426+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.061627+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.064015+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:50:53.065356+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.067179+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:50:53.077610+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.078201+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.160973+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.161901+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.636881+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.636936+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.681718+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:53.696789+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:54.192184+00:00", "trade", 5.6923, 140.0]
["2026-09-04T13:50:56.025429+00:00", "trade", 5.695, 1.0]
["2026-09-04T13:50:56.285422+00:00", "trade", 5.7, 11.0]
["2026-09-04T13:50:56.417827+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:56.424891+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:50:56.427646+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:50:56.429120+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:50:56.551359+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:56.552021+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:56.552081+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:56.552277+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:56.552482+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:56.552482+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:59.625955+00:00", "trade", 5.7002, 10.0]
["2026-09-04T13:50:59.663565+00:00", "trade", 5.7002, 3.0]
["2026-09-04T13:50:59.892771+00:00", "trade", 5.6942, 1000.0]
["2026-09-04T13:50:59.921948+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:59.921999+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:59.922004+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:59.922284+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:59.922309+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:59.922490+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:59.922585+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:59.931571+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:59.961222+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:50:59.992401+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:00.052309+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:00.212727+00:00", "trade", 5.7022, 23.0]
["2026-09-04T13:51:00.488552+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:00.790321+00:00", "trade", 5.695, 300.0]
["2026-09-04T13:51:01.460087+00:00", "trade", 5.695, 700.0]
["2026-09-04T13:51:01.516108+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:02.010268+00:00", "trade", 5.695, 1.0]
["2026-09-04T13:51:02.366834+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:02.450435+00:00", "trade", 5.695, 2000.0]
["2026-09-04T13:51:03.076192+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:03.076638+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:04.065733+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:04.066189+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:04.096181+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:04.339375+00:00", "trade", 5.704, 25.0]
["2026-09-04T13:51:04.391917+00:00", "trade", 5.7, 9.0]
["2026-09-04T13:51:05.194315+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:05.194380+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:05.394987+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:05.395535+00:00", "trade", 5.695, 200.0]
["2026-09-04T13:51:05.395559+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:05.404249+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:05.404304+00:00", "trade", 5.69, 500.0]
["2026-09-04T13:51:06.529255+00:00", "trade", 5.6901, 162.0]
["2026-09-04T13:51:07.497262+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:07.498244+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:07.498330+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:07.498766+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:07.500249+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:07.524136+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:08.508985+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:51:08.833638+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:08.958401+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:10.030272+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:10.030332+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:10.030829+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:10.155365+00:00", "trade", 5.7007, 3.0]
["2026-09-04T13:51:10.759508+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:10.760085+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:11.124678+00:00", "trade", 5.695, 1.0]
["2026-09-04T13:51:11.390071+00:00", "trade", 5.6901, 1.0]
["2026-09-04T13:51:11.435868+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:11.445592+00:00", "trade", 5.69, 400.0]
["2026-09-04T13:51:11.483863+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:11.760897+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:12.682897+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:12.683604+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:12.766668+00:00", "trade", 5.7008, 10.0]
["2026-09-04T13:51:13.074399+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:13.296092+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:13.358341+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:51:13.467866+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:13.902772+00:00", "trade", 5.6906, 100.0]
["2026-09-04T13:51:14.262509+00:00", "trade", 5.695, 50.0]
["2026-09-04T13:51:15.821023+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:15.822416+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:15.850498+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:15.850603+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:15.850663+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:15.851189+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:15.851540+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:15.851575+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:15.851580+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:15.878785+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:16.203288+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:16.655760+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:16.658486+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:16.665226+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:51:16.804542+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:51:16.804551+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:51:17.614462+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:17.614472+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:17.617867+00:00", "trade", 5.69, 16.0]
["2026-09-04T13:51:17.618336+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:17.624576+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:51:17.625578+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:17.627289+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:17.730453+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:18.131538+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:19.520484+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:51:19.520488+00:00", "trade", 5.695, 1000.0]
["2026-09-04T13:51:19.520593+00:00", "trade", 5.695, 1000.0]
["2026-09-04T13:51:19.520650+00:00", "trade", 5.695, 1000.0]
["2026-09-04T13:51:19.521271+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:19.521712+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:20.345263+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:20.816035+00:00", "trade", 5.695, 400.0]
["2026-09-04T13:51:21.372521+00:00", "trade", 5.6973, 70.0]
["2026-09-04T13:51:21.372876+00:00", "trade", 5.6973, 1.0]
["2026-09-04T13:51:21.911293+00:00", "trade", 5.695, 80.0]
["2026-09-04T13:51:22.546819+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:22.978266+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:22.978291+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:22.978301+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:22.978732+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:22.978787+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:22.978938+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:22.982055+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:22.982055+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:22.982476+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:23.005225+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:23.083096+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:23.191636+00:00", "trade", 5.7, 30.0]
["2026-09-04T13:51:23.341010+00:00", "trade", 5.7007, 4.0]
["2026-09-04T13:51:23.462166+00:00", "trade", 5.7007, 8.0]
["2026-09-04T13:51:25.483931+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:25.483931+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:25.484372+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:25.956517+00:00", "trade", 5.6999, 3.0]
["2026-09-04T13:51:28.723022+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:28.723503+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:28.723663+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:28.723969+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:28.723989+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:28.724009+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:28.724014+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:28.730710+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:29.630066+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:29.978075+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:29.978551+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:29.979027+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:29.992424+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:30.214735+00:00", "trade", 5.6941, 9.0]
["2026-09-04T13:51:30.813303+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:30.914900+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:31.046804+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:32.777474+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:32.777565+00:00", "trade", 5.695, 500.0]
["2026-09-04T13:51:32.777577+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:51:32.777577+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:51:32.777589+00:00", "trade", 5.695, 200.0]
["2026-09-04T13:51:32.777604+00:00", "trade", 5.695, 200.0]
["2026-09-04T13:51:33.084319+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:33.084374+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:33.084440+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:33.084881+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:33.169051+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:33.169843+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:33.563287+00:00", "trade", 5.6929, 10.0]
["2026-09-04T13:51:33.635471+00:00", "trade", 5.7008, 8.0]
["2026-09-04T13:51:34.336954+00:00", "trade", 5.695, 15.0]
["2026-09-04T13:51:34.607571+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:34.616787+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:34.741234+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:34.989733+00:00", "trade", 5.695, 37.0]
["2026-09-04T13:51:34.991568+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:51:34.999988+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:35.000051+00:00", "trade", 5.69, 22.0]
["2026-09-04T13:51:35.000096+00:00", "trade", 5.69, 19.0]
["2026-09-04T13:51:35.000144+00:00", "trade", 5.69, 11.0]
["2026-09-04T13:51:35.000721+00:00", "trade", 5.69, 21.0]
["2026-09-04T13:51:35.000785+00:00", "trade", 5.69, 11.0]
["2026-09-04T13:51:35.000851+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:51:35.000929+00:00", "trade", 5.69, 24.0]
["2026-09-04T13:51:35.000929+00:00", "trade", 5.69, 2.0]
["2026-09-04T13:51:35.000947+00:00", "trade", 5.69, 1000.0]
["2026-09-04T13:51:35.000953+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:35.000953+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:51:35.000959+00:00", "trade", 5.69, 8.0]
["2026-09-04T13:51:35.000975+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:35.000978+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:35.000978+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:51:35.000980+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:51:35.000984+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:35.000984+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:51:35.000989+00:00", "trade", 5.69, 500.0]
["2026-09-04T13:51:35.000989+00:00", "trade", 5.69, 500.0]
["2026-09-04T13:51:35.001017+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:35.001022+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:35.001037+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:35.001047+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:35.001072+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:35.001078+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:35.001148+00:00", "trade", 5.69, 3642.0]
["2026-09-04T13:51:35.001148+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:35.001152+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:35.001158+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:35.001162+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:35.001178+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:51:35.001185+00:00", "trade", 5.69, 106.0]
["2026-09-04T13:51:35.001188+00:00", "trade", 5.69, 1000.0]
["2026-09-04T13:51:35.001188+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:51:35.001188+00:00", "trade", 5.69, 50.0]
["2026-09-04T13:51:35.001233+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:51:35.001273+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:51:35.001278+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:51:35.001353+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:51:35.001393+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:51:35.001468+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001538+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001544+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001564+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001564+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001569+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001569+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001573+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001573+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001573+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001579+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001579+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001579+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001584+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001584+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001584+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001589+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001593+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001839+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001849+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001849+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001854+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001854+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001854+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001864+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001934+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.001984+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.002025+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.002130+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.002130+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.002415+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.002425+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.002438+00:00", "trade", 5.692, 57.0]
["2026-09-04T13:51:35.002775+00:00", "trade", 5.69, 46.0]
["2026-09-04T13:51:35.002986+00:00", "trade", 5.69, 11.0]
["2026-09-04T13:51:35.003012+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.003828+00:00", "trade", 5.69, 9000.0]
["2026-09-04T13:51:35.004751+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.005603+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.007262+00:00", "trade", 5.68, 6687.0]
["2026-09-04T13:51:35.008039+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.008543+00:00", "trade", 5.686, 68.0]
["2026-09-04T13:51:35.019070+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.019100+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.019190+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.020393+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.022408+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.023350+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.023571+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.024024+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:51:35.031620+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.076582+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.101231+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.101421+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.101456+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.166336+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.216214+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.216275+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.266650+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.267321+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.358388+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.363189+00:00", "trade", 5.69, 162.0]
["2026-09-04T13:51:35.364155+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:35.364563+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.364618+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.364663+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.451114+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.451174+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.557497+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:35.824355+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:51:36.518866+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:36.972103+00:00", "trade", 5.6993, 4.0]
["2026-09-04T13:51:37.061954+00:00", "trade", 5.6935, 1.0]
["2026-09-04T13:51:37.883303+00:00", "trade", 5.7019, 12.0]
["2026-09-04T13:51:38.172743+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:38.173354+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:39.391965+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:39.392256+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:39.392281+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:39.392331+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:51:39.392352+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:51:39.392361+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:39.392391+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:51:39.392391+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:39.392391+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:39.392394+00:00", "trade", 5.69, 80.0]
["2026-09-04T13:51:39.392397+00:00", "trade", 5.69, 700.0]
["2026-09-04T13:51:39.392421+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:51:39.392426+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392430+00:00", "trade", 5.69, 180.0]
["2026-09-04T13:51:39.392456+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392472+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392472+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392477+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392511+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392516+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392516+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392546+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392552+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392582+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392602+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392632+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392902+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392907+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392907+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392915+00:00", "trade", 5.69, 228.0]
["2026-09-04T13:51:39.392918+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392918+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392918+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392921+00:00", "trade", 5.69, 779.0]
["2026-09-04T13:51:39.392923+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.392968+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.393133+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.393449+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.393449+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.393609+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.394210+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.408921+00:00", "trade", 5.695, 115.0]
["2026-09-04T13:51:39.431670+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.492329+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.493001+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.493286+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.493437+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.493712+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.493953+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:39.929024+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:40.036888+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:51:41.677721+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:42.017358+00:00", "trade", 5.6967, 82.0]
["2026-09-04T13:51:43.037864+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:43.579192+00:00", "trade", 5.6986, 1.0]
["2026-09-04T13:51:43.642794+00:00", "trade", 5.6996, 8.0]
["2026-09-04T13:51:43.720465+00:00", "trade", 5.6996, 100.0]
["2026-09-04T13:51:44.856459+00:00", "trade", 5.69, 50.0]
["2026-09-04T13:51:44.857401+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:44.885017+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:45.142806+00:00", "trade", 5.695, 198.0]
["2026-09-04T13:51:45.143091+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:45.143092+00:00", "trade", 5.695, 198.0]
["2026-09-04T13:51:45.143146+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:51:45.143152+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:45.143216+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:45.143267+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:45.143273+00:00", "trade", 5.695, 198.0]
["2026-09-04T13:51:45.143337+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:45.143357+00:00", "trade", 5.695, 198.0]
["2026-09-04T13:51:45.143417+00:00", "trade", 5.695, 108.0]
["2026-09-04T13:51:45.144043+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:45.144480+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:45.145437+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:45.151548+00:00", "trade", 5.695, 198.0]
["2026-09-04T13:51:45.196205+00:00", "trade", 5.695, 198.0]
["2026-09-04T13:51:45.275666+00:00", "trade", 5.695, 198.0]
["2026-09-04T13:51:45.276881+00:00", "trade", 5.69, 22.0]
["2026-09-04T13:51:45.276944+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:45.277004+00:00", "trade", 5.69, 766.0]
["2026-09-04T13:51:45.277837+00:00", "trade", 5.69, 22.0]
["2026-09-04T13:51:45.380065+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:45.381268+00:00", "trade", 5.69, 22.0]
["2026-09-04T13:51:45.384240+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:45.385469+00:00", "trade", 5.69, 22.0]
["2026-09-04T13:51:45.405656+00:00", "trade", 5.69, 22.0]
["2026-09-04T13:51:45.406984+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:45.420737+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:45.521146+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:45.524869+00:00", "trade", 5.695, 5.0]
["2026-09-04T13:51:45.525037+00:00", "trade", 5.69, 12.0]
["2026-09-04T13:51:45.981957+00:00", "trade", 5.6999, 10.0]
["2026-09-04T13:51:46.348491+00:00", "trade", 5.6995, 3.0]
["2026-09-04T13:51:46.542588+00:00", "trade", 5.69, 50.0]
["2026-09-04T13:51:46.542591+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:51:46.542600+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:51:46.542606+00:00", "trade", 5.69, 25.0]
["2026-09-04T13:51:46.542606+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:46.542609+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:46.542612+00:00", "trade", 5.69, 35.0]
["2026-09-04T13:51:46.542612+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:46.542618+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:51:46.542618+00:00", "trade", 5.69, 1300.0]
["2026-09-04T13:51:46.542618+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:46.542621+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:46.542621+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:51:46.542624+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:51:46.542624+00:00", "trade", 5.69, 500.0]
["2026-09-04T13:51:46.542627+00:00", "trade", 5.69, 600.0]
["2026-09-04T13:51:46.542663+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:46.542668+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:46.542673+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:46.542678+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:46.542768+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:46.542847+00:00", "trade", 5.69, 10.0]
["2026-09-04T13:51:46.542849+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:51:46.542849+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:51:46.542853+00:00", "trade", 5.69, 106.0]
["2026-09-04T13:51:46.542853+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:46.542853+00:00", "trade", 5.69, 400.0]
["2026-09-04T13:51:46.542859+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:51:46.542869+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:51:46.542879+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:51:46.542899+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.542964+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.542974+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.542984+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543014+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543054+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543059+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543219+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543225+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543225+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543229+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543229+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543229+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543234+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543325+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543340+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543520+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543520+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543525+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543525+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543525+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543530+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543530+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543535+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543635+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543746+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.543791+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.544247+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.545826+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.546121+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.549153+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.550056+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.555353+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.571647+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.625651+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.628593+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.643293+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:46.643298+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:47.275432+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:48.481526+00:00", "trade", 5.6911, 200.0]
["2026-09-04T13:51:49.313389+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:49.315800+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:49.316241+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:49.700285+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:49.702956+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:50.198538+00:00", "trade", 5.6886, 1.0]
["2026-09-04T13:51:50.240728+00:00", "trade", 5.6886, 17.0]
["2026-09-04T13:51:50.497097+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:50.544510+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:50.760053+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:50.761040+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:51.286932+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:51.288040+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:51.290726+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:51.310483+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:52.199660+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:52.199730+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:52.209482+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:51:52.427961+00:00", "trade", 5.6878, 200.0]
["2026-09-04T13:51:53.910638+00:00", "trade", 5.685, 87.0]
["2026-09-04T13:51:53.917708+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:51:54.081274+00:00", "trade", 5.6911, 100.0]
["2026-09-04T13:51:54.654242+00:00", "trade", 5.6995, 2.0]
["2026-09-04T13:51:54.835510+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:56.579245+00:00", "trade", 5.685, 500.0]
["2026-09-04T13:51:56.745196+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:56.745246+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:57.266982+00:00", "trade", 5.6835, 2000.0]
["2026-09-04T13:51:57.268260+00:00", "trade", 5.6895, 54.0]
["2026-09-04T13:51:57.419072+00:00", "trade", 5.6994, 11.0]
["2026-09-04T13:51:57.532611+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:57.542248+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:57.604701+00:00", "trade", 5.6895, 73.0]
["2026-09-04T13:51:57.713702+00:00", "trade", 5.689, 100.0]
["2026-09-04T13:51:57.746064+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:57.800654+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:58.535233+00:00", "trade", 5.6834, 2000.0]
["2026-09-04T13:51:58.813528+00:00", "trade", 5.689, 200.0]
["2026-09-04T13:51:58.814713+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:58.814746+00:00", "trade", 5.69, 35.0]
["2026-09-04T13:51:58.814773+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:51:58.814785+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:51:58.814788+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:51:58.814788+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.814803+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.814813+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.814838+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.814843+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.814868+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.814868+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.814883+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.814903+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.814918+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.814928+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.814938+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.814938+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.814953+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.815004+00:00", "trade", 5.69, 116.0]
["2026-09-04T13:51:58.815048+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.815329+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.815339+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.815339+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.815339+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.815339+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.815354+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.815379+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.815384+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.816965+00:00", "trade", 5.695, 600.0]
["2026-09-04T13:51:58.819053+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.851094+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.889987+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.890052+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.914977+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:58.914981+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:51:59.066186+00:00", "trade", 5.695, 531.0]
["2026-09-04T13:51:59.066252+00:00", "trade", 5.695, 46.0]
["2026-09-04T13:51:59.183213+00:00", "trade", 5.69, 2250.0]
["2026-09-04T13:51:59.992457+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:00.216725+00:00", "trade", 5.6883, 45.0]
["2026-09-04T13:52:00.325963+00:00", "trade", 5.6999, 100.0]
["2026-09-04T13:52:00.508555+00:00", "trade", 5.698, 1.0]
["2026-09-04T13:52:00.525987+00:00", "trade", 5.6915, 300.0]
["2026-09-04T13:52:00.792556+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:00.793027+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:00.793067+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:00.817295+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:01.935888+00:00", "trade", 5.695, 1000.0]
["2026-09-04T13:52:02.082980+00:00", "trade", 5.6891, 31.0]
["2026-09-04T13:52:02.535190+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:02.536026+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:02.537911+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:02.835986+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:02.836407+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:02.836898+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:02.836938+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:02.837138+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:02.892380+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:02.893011+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:03.146800+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:03.388502+00:00", "trade", 5.6994, 1.0]
["2026-09-04T13:52:03.402970+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:03.529646+00:00", "trade", 5.6922, 9000.0]
["2026-09-04T13:52:03.530930+00:00", "trade", 5.6911, 67.0]
["2026-09-04T13:52:03.627610+00:00", "trade", 5.69, 32.0]
["2026-09-04T13:52:03.627619+00:00", "trade", 5.695, 32.0]
["2026-09-04T13:52:05.037767+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:05.037782+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:05.038629+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:05.039249+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:05.070059+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:05.070871+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:05.071081+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:05.071121+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:05.071157+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:05.071603+00:00", "trade", 5.69, 2249.0]
["2026-09-04T13:52:05.338688+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:05.513556+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:52:05.774222+00:00", "trade", 5.6991, 3.0]
["2026-09-04T13:52:05.789201+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:06.050548+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:06.051119+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:07.162712+00:00", "trade", 5.69, 88.0]
["2026-09-04T13:52:07.163417+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:07.164079+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:07.321454+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:07.371788+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:07.776142+00:00", "trade", 5.6969, 2.0]
["2026-09-04T13:52:07.797941+00:00", "trade", 5.6969, 1.0]
["2026-09-04T13:52:08.415578+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:08.424076+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:08.567250+00:00", "trade", 5.6991, 8.0]
["2026-09-04T13:52:08.832837+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:09.008104+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:09.008551+00:00", "trade", 5.69, 33.0]
["2026-09-04T13:52:09.008626+00:00", "trade", 5.69, 18.0]
["2026-09-04T13:52:09.008629+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:09.008632+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:52:09.008632+00:00", "trade", 5.69, 700.0]
["2026-09-04T13:52:09.008635+00:00", "trade", 5.69, 67.0]
["2026-09-04T13:52:09.008638+00:00", "trade", 5.69, 2.0]
["2026-09-04T13:52:09.008655+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:09.008660+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:09.008665+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:09.008700+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:09.008706+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:09.008720+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:09.008741+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:09.008776+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:09.008800+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:09.008811+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:09.008811+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:09.008816+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008841+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008841+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008843+00:00", "trade", 5.69, 106.0]
["2026-09-04T13:52:09.008846+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008855+00:00", "trade", 5.69, 1100.0]
["2026-09-04T13:52:09.008855+00:00", "trade", 5.69, 1000.0]
["2026-09-04T13:52:09.008858+00:00", "trade", 5.69, 10.0]
["2026-09-04T13:52:09.008886+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008896+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008941+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008961+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008966+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008966+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008971+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008971+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008971+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008976+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008976+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.008996+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.009071+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:09.009111+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.009176+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.009182+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.009206+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.009307+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.009342+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.009362+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.009387+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.009462+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.009487+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.009703+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.009928+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.010269+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.010715+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.012394+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.014279+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.048610+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.109054+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.109104+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.326387+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.326452+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.329584+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.483938+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:52:09.573024+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.573084+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.573199+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.576322+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:09.783105+00:00", "trade", 5.6864, 2.0]
["2026-09-04T13:52:11.526985+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:12.116636+00:00", "trade", 5.6886, 1.0]
["2026-09-04T13:52:12.431299+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:52:12.735404+00:00", "trade", 5.6885, 2500.0]
["2026-09-04T13:52:12.874581+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:52:13.921316+00:00", "trade", 5.685, 10.0]
["2026-09-04T13:52:14.529060+00:00", "trade", 5.685, 200.0]
["2026-09-04T13:52:14.537408+00:00", "trade", 5.6899, 10.0]
["2026-09-04T13:52:15.525584+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:15.530967+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:15.609128+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:15.738816+00:00", "trade", 5.6831, 1.0]
["2026-09-04T13:52:16.530176+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:16.779920+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:16.862291+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:16.862293+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:52:16.862293+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:52:16.862297+00:00", "trade", 5.69, 500.0]
["2026-09-04T13:52:16.862297+00:00", "trade", 5.69, 500.0]
["2026-09-04T13:52:16.862356+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:16.862377+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:16.862377+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:16.862397+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:16.862577+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:16.862577+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:16.862577+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:16.862579+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:16.862582+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:16.862585+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:16.862652+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:16.862662+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:16.862772+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:16.862793+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:16.862873+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:16.863274+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:16.863349+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:16.863349+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:16.863489+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:16.863598+00:00", "trade", 5.6894, 52.0]
["2026-09-04T13:52:16.863619+00:00", "trade", 5.695, 200.0]
["2026-09-04T13:52:16.863635+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:52:16.863650+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:16.864271+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:16.864504+00:00", "trade", 5.685, 5.0]
["2026-09-04T13:52:16.866016+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:16.874836+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:16.962906+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:16.963462+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:17.174309+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:18.688120+00:00", "trade", 5.6994, 4.0]
["2026-09-04T13:52:18.688193+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:20.264003+00:00", "trade", 5.695, 1.0]
["2026-09-04T13:52:20.274919+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:20.275001+00:00", "trade", 5.69, 500.0]
["2026-09-04T13:52:20.275082+00:00", "trade", 5.69, 1300.0]
["2026-09-04T13:52:20.275130+00:00", "trade", 5.69, 1200.0]
["2026-09-04T13:52:20.275130+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:52:20.275131+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:20.275133+00:00", "trade", 5.69, 600.0]
["2026-09-04T13:52:20.275136+00:00", "trade", 5.69, 600.0]
["2026-09-04T13:52:20.275136+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:20.275139+00:00", "trade", 5.69, 17.0]
["2026-09-04T13:52:20.275166+00:00", "trade", 5.69, 37.0]
["2026-09-04T13:52:20.275166+00:00", "trade", 5.69, 8.0]
["2026-09-04T13:52:20.275190+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:20.275193+00:00", "trade", 5.69, 25.0]
["2026-09-04T13:52:20.275193+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:52:20.275196+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:20.275202+00:00", "trade", 5.69, 2.0]
["2026-09-04T13:52:20.275226+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:20.275241+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:20.275246+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:20.275259+00:00", "trade", 5.69, 75.0]
["2026-09-04T13:52:20.275286+00:00", "trade", 5.69, 1208.0]
["2026-09-04T13:52:20.275299+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:52:20.275301+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:20.275306+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:20.275311+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:52:20.275325+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:52:20.275325+00:00", "trade", 5.69, 1000.0]
["2026-09-04T13:52:20.275327+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:20.275329+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:52:20.275331+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:20.275342+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:20.275343+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:52:20.275343+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:20.275346+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:20.275349+00:00", "trade", 5.69, 11.0]
["2026-09-04T13:52:20.275377+00:00", "trade", 5.69, 400.0]
["2026-09-04T13:52:20.275382+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275387+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275401+00:00", "trade", 5.69, 50.0]
["2026-09-04T13:52:20.275457+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275507+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275507+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275517+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275537+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275572+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:20.275587+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:52:20.275597+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275617+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275622+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275682+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275697+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275697+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275702+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275702+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275702+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275718+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275718+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275718+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275747+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275798+00:00", "trade", 5.69, 23.0]
["2026-09-04T13:52:20.275813+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:20.275825+00:00", "trade", 5.69, 393.0]
["2026-09-04T13:52:20.275879+00:00", "trade", 5.69, 1125.0]
["2026-09-04T13:52:20.275879+00:00", "trade", 5.69, 896.0]
["2026-09-04T13:52:20.275913+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275918+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.275933+00:00", "trade", 5.69, 63.0]
["2026-09-04T13:52:20.275945+00:00", "trade", 5.69, 797.0]
["2026-09-04T13:52:20.275973+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.276026+00:00", "trade", 5.69, 22.0]
["2026-09-04T13:52:20.276043+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.276065+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:52:20.276078+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.276123+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.276169+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.276169+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.276219+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.276274+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.276339+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.276339+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.276384+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:20.276441+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:52:20.276456+00:00", "trade", 5.69, 1000.0]
["2026-09-04T13:52:20.276456+00:00", "trade", 5.69, 800.0]
["2026-09-04T13:52:20.276459+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:20.276459+00:00", "trade", 5.69, 150.0]
["2026-09-04T13:52:20.276465+00:00", "trade", 5.69, 3.0]
["2026-09-04T13:52:20.276484+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.276751+00:00", "trade", 5.69, 175.0]
["2026-09-04T13:52:20.277109+00:00", "trade", 5.6901, 51.0]
["2026-09-04T13:52:20.278633+00:00", "trade", 5.69, 1125.0]
["2026-09-04T13:52:20.279682+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.280774+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.282470+00:00", "trade", 5.69, 1125.0]
["2026-09-04T13:52:20.283920+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:20.285721+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:20.296341+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.296828+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.306310+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.306551+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.377555+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.377620+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.378291+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:20.551265+00:00", "trade", 5.6873, 20.0]
["2026-09-04T13:52:21.187779+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:21.501630+00:00", "trade", 5.6988, 9.0]
["2026-09-04T13:52:22.828866+00:00", "trade", 5.6874, 56.0]
["2026-09-04T13:52:22.830824+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:52:23.355143+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:23.355208+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:23.457412+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:24.157856+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:24.158455+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:24.443118+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:24.891952+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:25.467005+00:00", "trade", 5.6899, 1.0]
["2026-09-04T13:52:25.981578+00:00", "trade", 5.6915, 100.0]
["2026-09-04T13:52:26.048890+00:00", "trade", 5.6873, 20.0]
["2026-09-04T13:52:27.362901+00:00", "trade", 5.6899, 100.0]
["2026-09-04T13:52:27.366708+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:27.366828+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:27.367560+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:28.234490+00:00", "trade", 5.6989, 3.0]
["2026-09-04T13:52:28.240794+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:28.316203+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:28.324452+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:52:29.992484+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:30.031424+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:52:30.218725+00:00", "trade", 5.6905, 40.0]
["2026-09-04T13:52:30.274625+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:52:30.960058+00:00", "trade", 5.6873, 50.0]
["2026-09-04T13:52:31.173982+00:00", "trade", 5.6989, 7.0]
["2026-09-04T13:52:33.297006+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:33.301426+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:33.327733+00:00", "trade", 5.6872, 11.0]
["2026-09-04T13:52:33.328094+00:00", "trade", 5.6872, 1.0]
["2026-09-04T13:52:33.505847+00:00", "trade", 5.688, 2250.0]
["2026-09-04T13:52:33.507128+00:00", "trade", 5.6894, 55.0]
["2026-09-04T13:52:34.132244+00:00", "trade", 5.685, 7.0]
["2026-09-04T13:52:35.262109+00:00", "trade", 5.685, 2.0]
["2026-09-04T13:52:36.948096+00:00", "trade", 5.6988, 2.0]
["2026-09-04T13:52:37.479801+00:00", "trade", 5.684, 20.0]
["2026-09-04T13:52:38.274776+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:38.283566+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:52:40.229689+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:40.238936+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:40.303797+00:00", "trade", 5.6899, 100.0]
["2026-09-04T13:52:42.181701+00:00", "trade", 5.69, 3.0]
["2026-09-04T13:52:42.896539+00:00", "trade", 5.69, 23.0]
["2026-09-04T13:52:43.255593+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:43.421042+00:00", "trade", 5.6995, 9.0]
["2026-09-04T13:52:45.891395+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:52:47.110828+00:00", "trade", 5.6996, 3.0]
["2026-09-04T13:52:47.934697+00:00", "trade", 5.6902, 29.0]
["2026-09-04T13:52:48.236250+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:48.246662+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:52:48.628872+00:00", "trade", 5.6872, 10.0]
["2026-09-04T13:52:48.654698+00:00", "trade", 5.6899, 6.0]
["2026-09-04T13:52:49.113774+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:52:51.696279+00:00", "trade", 5.6899, 100.0]
["2026-09-04T13:52:51.889664+00:00", "trade", 5.69, 114.0]
["2026-09-04T13:52:51.966836+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:51.966886+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:53.079970+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:53.080031+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:53.215819+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:53.215829+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:53.215848+00:00", "trade", 5.68, 8.0]
["2026-09-04T13:52:53.215874+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:53.215929+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:53.215934+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:53.216190+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:53.216371+00:00", "trade", 5.68, 81.0]
["2026-09-04T13:52:53.222536+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:52:53.226159+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:53.315912+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:53.316559+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:54.534812+00:00", "trade", 5.6999, 4.0]
["2026-09-04T13:52:54.858184+00:00", "trade", 5.6865, 4977.0]
["2026-09-04T13:52:55.092089+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:52:55.541326+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:52:55.663895+00:00", "trade", 5.6873, 86.0]
["2026-09-04T13:52:55.685480+00:00", "trade", 5.6873, 1.0]
["2026-09-04T13:52:55.790589+00:00", "trade", 5.6871, 2.0]
["2026-09-04T13:52:56.961962+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:56.962127+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:56.962253+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:52:57.086100+00:00", "trade", 5.6949, 9.0]
["2026-09-04T13:52:57.086942+00:00", "trade", 5.6967, 9.0]
["2026-09-04T13:52:57.387842+00:00", "trade", 5.6996, 3.0]
["2026-09-04T13:52:58.752674+00:00", "trade", 5.6899, 10.0]
["2026-09-04T13:52:58.761452+00:00", "trade", 5.6897, 36.0]
["2026-09-04T13:52:58.762038+00:00", "trade", 5.6897, 7.0]
["2026-09-04T13:52:58.831341+00:00", "trade", 5.685, 150.0]
["2026-09-04T13:52:58.849104+00:00", "trade", 5.6866, 100.0]
["2026-09-04T13:52:59.992512+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:00.554564+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:00.600930+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:03.306450+00:00", "trade", 5.6994, 1.0]
["2026-09-04T13:53:03.526750+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:03.527261+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:03.528033+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:03.533651+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:03.533702+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:03.535461+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:03.536125+00:00", "trade", 5.685, 29.0]
["2026-09-04T13:53:03.536206+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:53:03.537319+00:00", "trade", 5.69, 3.0]
["2026-09-04T13:53:03.538593+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:03.538653+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:03.545004+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:04.916092+00:00", "trade", 5.685, 118.0]
["2026-09-04T13:53:04.917611+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:05.071668+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:05.084879+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:05.084944+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:07.363700+00:00", "trade", 5.6936, 10.0]
["2026-09-04T13:53:07.364100+00:00", "trade", 5.6966, 4.0]
["2026-09-04T13:53:07.462948+00:00", "trade", 5.6873, 100.0]
["2026-09-04T13:53:08.659873+00:00", "trade", 5.6995, 14.0]
["2026-09-04T13:53:08.701026+00:00", "trade", 5.6995, 3.0]
["2026-09-04T13:53:10.194288+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:10.194343+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:11.100552+00:00", "trade", 5.685, 200.0]
["2026-09-04T13:53:11.356780+00:00", "trade", 5.6814, 25.0]
["2026-09-04T13:53:12.681764+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:12.681834+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:12.708377+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:12.735165+00:00", "trade", 5.685, 700.0]
["2026-09-04T13:53:12.763198+00:00", "trade", 5.685, 200.0]
["2026-09-04T13:53:12.763210+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:53:12.763210+00:00", "trade", 5.685, 200.0]
["2026-09-04T13:53:12.773266+00:00", "trade", 5.685, 200.0]
["2026-09-04T13:53:12.775756+00:00", "trade", 5.685, 600.0]
["2026-09-04T13:53:12.776231+00:00", "trade", 5.685, 402.0]
["2026-09-04T13:53:12.857746+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:53:13.365978+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:13.365988+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:13.365993+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:13.366068+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:13.366083+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:13.377886+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:13.378443+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:14.463403+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:53:14.734102+00:00", "trade", 5.6871, 5.0]
["2026-09-04T13:53:14.830244+00:00", "trade", 5.6899, 100.0]
["2026-09-04T13:53:15.706394+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:53:16.490637+00:00", "trade", 5.685, 18.0]
["2026-09-04T13:53:16.511306+00:00", "trade", 5.685, 17.0]
["2026-09-04T13:53:17.211733+00:00", "trade", 5.685, 91.0]
["2026-09-04T13:53:17.427912+00:00", "trade", 5.685, 25.0]
["2026-09-04T13:53:18.065327+00:00", "trade", 5.685, 10.0]
["2026-09-04T13:53:19.600310+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:53:19.600409+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:53:19.600500+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:53:19.602015+00:00", "trade", 5.68, 22.0]
["2026-09-04T13:53:19.602090+00:00", "trade", 5.68, 12.0]
["2026-09-04T13:53:19.602145+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:53:19.602196+00:00", "trade", 5.68, 555.0]
["2026-09-04T13:53:19.602978+00:00", "trade", 5.68, 23.0]
["2026-09-04T13:53:20.254326+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:20.555143+00:00", "trade", 5.6991, 3.0]
["2026-09-04T13:53:20.605474+00:00", "trade", 5.6991, 9.0]
["2026-09-04T13:53:21.207327+00:00", "trade", 5.685, 20.0]
["2026-09-04T13:53:21.633289+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:21.633294+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:21.633314+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:21.633359+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:21.633389+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:21.633500+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:21.633565+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:21.634801+00:00", "trade", 5.68, 3.0]
["2026-09-04T13:53:21.634867+00:00", "trade", 5.68, 2.0]
["2026-09-04T13:53:21.635095+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:53:21.635152+00:00", "trade", 5.68, 75.0]
["2026-09-04T13:53:21.635264+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:21.635330+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:53:21.635435+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:53:21.641257+00:00", "trade", 5.68, 12.0]
["2026-09-04T13:53:21.863587+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:21.864394+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:21.865272+00:00", "trade", 5.68, 23.0]
["2026-09-04T13:53:21.885294+00:00", "trade", 5.68, 23.0]
["2026-09-04T13:53:22.195852+00:00", "trade", 5.6873, 100.0]
["2026-09-04T13:53:23.188642+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:23.729945+00:00", "trade", 5.6872, 25.0]
["2026-09-04T13:53:24.488221+00:00", "trade", 5.6889, 109.0]
["2026-09-04T13:53:24.921796+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:53:25.504160+00:00", "trade", 5.68, 23.0]
["2026-09-04T13:53:26.011678+00:00", "trade", 5.6801, 6.0]
["2026-09-04T13:53:26.178795+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:26.410642+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:26.411248+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:27.301975+00:00", "trade", 5.69, 5.0]
["2026-09-04T13:53:27.603797+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:53:27.614181+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:53:27.760852+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:53:27.760855+00:00", "trade", 5.68, 8.0]
["2026-09-04T13:53:27.760858+00:00", "trade", 5.68, 523.0]
["2026-09-04T13:53:27.760862+00:00", "trade", 5.68, 5000.0]
["2026-09-04T13:53:27.760865+00:00", "trade", 5.68, 893.0]
["2026-09-04T13:53:27.760866+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:27.760870+00:00", "trade", 5.68, 1400.0]
["2026-09-04T13:53:27.760870+00:00", "trade", 5.68, 990.0]
["2026-09-04T13:53:27.760873+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:53:27.760873+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:53:27.760876+00:00", "trade", 5.68, 18.0]
["2026-09-04T13:53:27.760879+00:00", "trade", 5.68, 13.0]
["2026-09-04T13:53:27.760879+00:00", "trade", 5.68, 500.0]
["2026-09-04T13:53:27.760886+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:27.760921+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:27.760926+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:27.760936+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:27.760976+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:27.760981+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:27.761027+00:00", "trade", 5.68, 116.0]
["2026-09-04T13:53:27.761027+00:00", "trade", 5.68, 20.0]
["2026-09-04T13:53:27.761027+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:53:27.761032+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:53:27.761032+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:53:27.761032+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:53:27.761033+00:00", "trade", 5.68, 25.0]
["2026-09-04T13:53:27.761033+00:00", "trade", 5.68, 5.0]
["2026-09-04T13:53:27.761036+00:00", "trade", 5.68, 48.0]
["2026-09-04T13:53:27.761036+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:53:27.761036+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:53:27.761036+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:53:27.761038+00:00", "trade", 5.68, 3.0]
["2026-09-04T13:53:27.761042+00:00", "trade", 5.68, 526.0]
["2026-09-04T13:53:27.761077+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:53:27.761137+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761147+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761147+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761162+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761167+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761222+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761227+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761322+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761332+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761432+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761442+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761457+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761467+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761473+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761473+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761693+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761693+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761698+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761698+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761723+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.761979+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.762355+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.762956+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.769146+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:53:27.769311+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.769783+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:53:27.781275+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.870462+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:27.870472+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:28.225112+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:53:29.001666+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:53:29.354159+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:29.354219+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:29.562460+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:29.992544+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:30.872098+00:00", "trade", 5.6981, 3.0]
["2026-09-04T13:53:30.883158+00:00", "trade", 5.6981, 4.0]
["2026-09-04T13:53:31.573197+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:31.573257+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:31.573280+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:53:33.064542+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:33.064825+00:00", "trade", 5.675, 5000.0]
["2026-09-04T13:53:33.064834+00:00", "trade", 5.67, 5000.0]
["2026-09-04T13:53:33.064963+00:00", "trade", 5.675, 4000.0]
["2026-09-04T13:53:33.066201+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:33.123177+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:33.277058+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:33.597536+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:33.597576+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:34.198752+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:34.234933+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:34.235073+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:34.235254+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:34.235545+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:34.235580+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:34.747754+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:34.836024+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:35.500732+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:35.557840+00:00", "trade", 5.68, 1000.0]
["2026-09-04T13:53:35.563683+00:00", "trade", 5.675, 400.0]
["2026-09-04T13:53:35.571881+00:00", "trade", 5.675, 80.0]
["2026-09-04T13:53:37.440932+00:00", "trade", 5.675, 10.0]
["2026-09-04T13:53:37.451671+00:00", "trade", 5.6789, 25.0]
["2026-09-04T13:53:38.174958+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:38.175003+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:39.520674+00:00", "trade", 5.68, 4977.0]
["2026-09-04T13:53:39.685163+00:00", "trade", 5.67, 526.0]
["2026-09-04T13:53:39.765812+00:00", "trade", 5.67, 523.0]
["2026-09-04T13:53:40.036785+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:40.782812+00:00", "trade", 5.6913, 100.0]
["2026-09-04T13:53:41.268534+00:00", "trade", 5.675, 151.0]
["2026-09-04T13:53:41.272257+00:00", "trade", 5.675, 400.0]
["2026-09-04T13:53:42.066767+00:00", "trade", 5.6954, 3.0]
["2026-09-04T13:53:42.066983+00:00", "trade", 5.6954, 11.0]
["2026-09-04T13:53:42.067820+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:42.067885+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:44.342400+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:44.342420+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:44.345086+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:44.461463+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:44.538958+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:44.539444+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:44.541297+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:53:44.681620+00:00", "trade", 5.6919, 100.0]
["2026-09-04T13:53:44.824047+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:47.282293+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:53:49.141826+00:00", "trade", 5.6799, 20.0]
["2026-09-04T13:53:49.343068+00:00", "trade", 5.6772, 17.0]
["2026-09-04T13:53:49.364771+00:00", "trade", 5.6772, 1.0]
["2026-09-04T13:53:49.820280+00:00", "trade", 5.6765, 1.0]
["2026-09-04T13:53:50.418401+00:00", "trade", 5.6728, 20.0]
["2026-09-04T13:53:50.557179+00:00", "trade", 5.678, 1.0]
["2026-09-04T13:53:50.735491+00:00", "trade", 5.675, 10.0]
["2026-09-04T13:53:51.043132+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:51.043242+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:51.043743+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:51.048234+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:51.073808+00:00", "trade", 5.6949, 6.0]
["2026-09-04T13:53:51.160451+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:51.160476+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:51.264769+00:00", "trade", 5.6799, 20.0]
["2026-09-04T13:53:51.313395+00:00", "trade", 5.6949, 3.0]
["2026-09-04T13:53:51.840793+00:00", "trade", 5.6765, 2.0]
["2026-09-04T13:53:53.823657+00:00", "trade", 5.675, 10.0]
["2026-09-04T13:53:54.091670+00:00", "trade", 5.6799, 10.0]
["2026-09-04T13:53:55.037896+00:00", "trade", 5.68, 20.0]
["2026-09-04T13:53:55.980950+00:00", "trade", 5.6799, 2000.0]
["2026-09-04T13:53:56.583476+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:56.632641+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:53:56.633200+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:56.633200+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:56.633580+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:56.633580+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:56.667391+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:57.379138+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:53:59.025617+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:53:59.080585+00:00", "trade", 5.6777, 27.0]
["2026-09-04T13:53:59.191898+00:00", "trade", 5.6941, 2.0]
["2026-09-04T13:53:59.265977+00:00", "trade", 5.6777, 10.0]
["2026-09-04T13:53:59.730468+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:53:59.992571+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:53:59.994395+00:00", "trade", 5.67, 60.0]
["2026-09-04T13:53:59.994561+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:54:00.131762+00:00", "trade", 5.68, 20.0]
["2026-09-04T13:54:00.594001+00:00", "trade", 5.675, 5.0]
["2026-09-04T13:54:01.148404+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:54:01.483325+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:02.411720+00:00", "trade", 5.6941, 8.0]
["2026-09-04T13:54:03.646198+00:00", "trade", 5.6771, 5500.0]
["2026-09-04T13:54:05.371987+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:05.932963+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:05.938115+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:06.283618+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:07.161269+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:54:07.388383+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:08.015251+00:00", "trade", 5.6771, 1.0]
["2026-09-04T13:54:08.034680+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:54:08.232096+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:08.291059+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:54:08.381472+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:54:09.563950+00:00", "trade", 5.6775, 10.0]
["2026-09-04T13:54:09.568385+00:00", "trade", 5.6729, 29.0]
["2026-09-04T13:54:09.568752+00:00", "trade", 5.6729, 1.0]
["2026-09-04T13:54:09.934988+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:54:10.093447+00:00", "trade", 5.6934, 3.0]
["2026-09-04T13:54:10.402337+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:54:10.425037+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:10.425844+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:10.764498+00:00", "trade", 5.6772, 25.0]
["2026-09-04T13:54:11.956605+00:00", "trade", 5.6772, 26.0]
["2026-09-04T13:54:11.956969+00:00", "trade", 5.6772, 1.0]
["2026-09-04T13:54:12.051069+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:54:12.407582+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:54:12.573959+00:00", "trade", 5.67, 1000.0]
["2026-09-04T13:54:13.101616+00:00", "trade", 5.692, 100.0]
["2026-09-04T13:54:13.544469+00:00", "trade", 5.67, 23.0]
["2026-09-04T13:54:13.544526+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:54:13.544944+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:13.545009+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:13.558190+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:13.608174+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:14.099115+00:00", "trade", 5.6931, 8.0]
["2026-09-04T13:54:14.452519+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:16.908857+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:16.909418+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:16.911789+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:17.721400+00:00", "trade", 5.68, 20.0]
["2026-09-04T13:54:17.895247+00:00", "trade", 5.6891, 16.0]
["2026-09-04T13:54:18.528636+00:00", "trade", 5.6776, 300.0]
["2026-09-04T13:54:18.597103+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:54:18.641245+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:54:18.641290+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:54:18.642126+00:00", "trade", 5.675, 200.0]
["2026-09-04T13:54:18.653875+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:54:19.845428+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:19.845453+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:20.182485+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:20.182756+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:20.295825+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:20.295850+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:20.507835+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:21.432451+00:00", "trade", 5.675, 1150.0]
["2026-09-04T13:54:21.497726+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:21.557545+00:00", "trade", 5.6788, 1.0]
["2026-09-04T13:54:22.012944+00:00", "trade", 5.6927, 3.0]
["2026-09-04T13:54:22.294880+00:00", "trade", 5.675, 37.0]
["2026-09-04T13:54:23.060872+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:23.756338+00:00", "trade", 5.6924, 7.0]
["2026-09-04T13:54:24.832740+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111584+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111594+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111604+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111609+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111664+00:00", "trade", 5.68, 116.0]
["2026-09-04T13:54:25.111667+00:00", "trade", 5.68, 27.0]
["2026-09-04T13:54:25.111679+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111684+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111684+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111684+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111689+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111699+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111705+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111709+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111710+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:54:25.111712+00:00", "trade", 5.68, 186.0]
["2026-09-04T13:54:25.111715+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111715+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111716+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:54:25.111725+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111820+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111890+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.111955+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.112261+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.112261+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.112301+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.112351+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.112396+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.112993+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.123152+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.132785+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.132810+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.440397+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:25.733220+00:00", "trade", 5.68, 101.0]
["2026-09-04T13:54:25.792094+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:54:26.048503+00:00", "trade", 5.678, 100.0]
["2026-09-04T13:54:26.762384+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:26.762454+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:26.762514+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:26.763351+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:26.763592+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:26.948953+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:26.955759+00:00", "trade", 5.675, 72.0]
["2026-09-04T13:54:26.955845+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:26.955910+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:26.956346+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:26.956872+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:26.958977+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:27.072698+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:27.122471+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:27.503358+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:27.503604+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:54:28.402019+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:54:28.402103+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:29.219007+00:00", "trade", 5.6786, 1.0]
["2026-09-04T13:54:29.673254+00:00", "trade", 5.675, 4000.0]
["2026-09-04T13:54:29.689014+00:00", "trade", 5.675, 5.0]
["2026-09-04T13:54:29.706946+00:00", "trade", 5.675, 58.0]
["2026-09-04T13:54:29.706954+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:29.992684+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:30.108296+00:00", "trade", 5.6755, 5000.0]
["2026-09-04T13:54:31.018287+00:00", "trade", 5.6751, 1000.0]
["2026-09-04T13:54:31.030420+00:00", "trade", 5.675, 3.0]
["2026-09-04T13:54:31.122418+00:00", "trade", 5.6799, 100.0]
["2026-09-04T13:54:31.187764+00:00", "trade", 5.6764, 35.0]
["2026-09-04T13:54:31.351041+00:00", "trade", 5.6771, 1.0]
["2026-09-04T13:54:31.715283+00:00", "trade", 5.6799, 1000.0]
["2026-09-04T13:54:31.828635+00:00", "trade", 5.6786, 1.0]
["2026-09-04T13:54:31.970152+00:00", "trade", 5.6786, 1.0]
["2026-09-04T13:54:32.086859+00:00", "trade", 5.6914, 3.0]
["2026-09-04T13:54:32.120530+00:00", "trade", 5.6914, 2.0]
["2026-09-04T13:54:32.759305+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:32.759366+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:32.878489+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:33.831466+00:00", "trade", 5.6778, 500.0]
["2026-09-04T13:54:34.315263+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:54:34.316642+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:34.316642+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:34.316748+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:34.343311+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:35.298213+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:54:35.298231+00:00", "trade", 5.675, 10.0]
["2026-09-04T13:54:35.298420+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:35.298465+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:35.509746+00:00", "trade", 5.6732, 5.0]
["2026-09-04T13:54:35.531690+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:35.623013+00:00", "trade", 5.6777, 8.0]
["2026-09-04T13:54:37.114218+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:37.114283+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:38.036633+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:39.407694+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:54:39.798405+00:00", "trade", 5.6771, 4.0]
["2026-09-04T13:54:39.798763+00:00", "trade", 5.6771, 1.0]
["2026-09-04T13:54:41.228677+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:41.388412+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:41.388473+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:42.110582+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:42.154506+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:44.087939+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:45.400774+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:45.400849+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:45.572565+00:00", "trade", 5.6909, 4.0]
["2026-09-04T13:54:47.437376+00:00", "trade", 5.6909, 14.0]
["2026-09-04T13:54:47.625098+00:00", "trade", 5.675, 500.0]
["2026-09-04T13:54:49.289857+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:49.289918+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:49.290795+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:49.421080+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:51.080150+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:51.485707+00:00", "trade", 5.676, 27.0]
["2026-09-04T13:54:53.177607+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:54:53.350780+00:00", "trade", 5.675, 11.0]
["2026-09-04T13:54:54.191963+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:54:54.191993+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:54:54.192029+00:00", "trade", 5.67, 88.0]
["2026-09-04T13:54:54.192038+00:00", "trade", 5.675, 88.0]
["2026-09-04T13:54:54.213584+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:54.213654+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:54.219130+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:54:54.343092+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:54.343122+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:54.343864+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:54.721461+00:00", "trade", 5.68, 2.0]
["2026-09-04T13:54:55.533484+00:00", "trade", 5.6898, 3.0]
["2026-09-04T13:54:55.602249+00:00", "trade", 5.67, 15.0]
["2026-09-04T13:54:56.112389+00:00", "trade", 5.692, 6.0]
["2026-09-04T13:54:57.020972+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:57.250487+00:00", "trade", 5.67, 1000.0]
["2026-09-04T13:54:57.251100+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:57.329058+00:00", "trade", 5.6896, 6.0]
["2026-09-04T13:54:58.643184+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:58.643244+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:58.646642+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:58.646722+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:54:59.220276+00:00", "trade", 5.6799, 250.0]
["2026-09-04T13:54:59.992652+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:00.245786+00:00", "trade", 5.6882, 80.0]
["2026-09-04T13:55:00.419648+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:00.419906+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:55:00.420710+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:00.518664+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:00.777061+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:55:02.152764+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:03.370522+00:00", "trade", 5.6882, 1.0]
["2026-09-04T13:55:03.602816+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:03.603065+00:00", "trade", 5.68, 50.0]
["2026-09-04T13:55:03.603071+00:00", "trade", 5.675, 50.0]
["2026-09-04T13:55:04.946179+00:00", "trade", 5.6765, 5.0]
["2026-09-04T13:55:05.925370+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:06.842416+00:00", "trade", 5.6799, 1.0]
["2026-09-04T13:55:07.210110+00:00", "trade", 5.6767, 30.0]
["2026-09-04T13:55:08.203444+00:00", "trade", 5.675, 200.0]
["2026-09-04T13:55:08.303441+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:08.313715+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:08.618128+00:00", "trade", 5.6799, 1.0]
["2026-09-04T13:55:09.010571+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:55:09.059152+00:00", "trade", 5.688, 4.0]
["2026-09-04T13:55:09.218420+00:00", "trade", 5.6795, 255.0]
["2026-09-04T13:55:09.246129+00:00", "trade", 5.6786, 75.0]
["2026-09-04T13:55:09.753872+00:00", "trade", 5.6786, 1.0]
["2026-09-04T13:55:09.783913+00:00", "trade", 5.6771, 6.0]
["2026-09-04T13:55:10.333616+00:00", "trade", 5.677, 28.0]
["2026-09-04T13:55:10.401352+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:55:11.209233+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:11.634687+00:00", "trade", 5.6879, 1.0]
["2026-09-04T13:55:12.952223+00:00", "trade", 5.68, 38.0]
["2026-09-04T13:55:12.952228+00:00", "trade", 5.6779, 38.0]
["2026-09-04T13:55:12.952436+00:00", "trade", 5.6779, 962.0]
["2026-09-04T13:55:14.799574+00:00", "trade", 5.678, 1.0]
["2026-09-04T13:55:15.055134+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:15.055194+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:15.056066+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:15.056537+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:15.095144+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:15.242694+00:00", "trade", 5.6772, 16.0]
["2026-09-04T13:55:15.243058+00:00", "trade", 5.6772, 1.0]
["2026-09-04T13:55:17.092400+00:00", "trade", 5.675, 1000.0]
["2026-09-04T13:55:17.213151+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:17.214088+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:17.220092+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:17.221090+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:17.221531+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:17.223691+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:17.233915+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:17.234497+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:17.234572+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:17.235013+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:17.235053+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:17.411493+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:17.641405+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:17.641505+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:55:17.641811+00:00", "trade", 5.675, 273.0]
["2026-09-04T13:55:17.641874+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:55:17.642348+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:17.744320+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:18.046485+00:00", "trade", 5.675, 10.0]
["2026-09-04T13:55:18.047532+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:18.047597+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:18.047653+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:18.048600+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:18.364170+00:00", "trade", 5.6761, 27.0]
["2026-09-04T13:55:18.365544+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:18.466204+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:18.466435+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:18.490697+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:18.512269+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:19.467052+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:19.467818+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:19.502681+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:19.628691+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:19.628741+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:20.037302+00:00", "trade", 5.6866, 4.0]
["2026-09-04T13:55:21.158608+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:21.158624+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:21.158674+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:21.158690+00:00", "trade", 5.67, 42.0]
["2026-09-04T13:55:21.159490+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:21.190805+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:21.487724+00:00", "trade", 5.6752, 16.0]
["2026-09-04T13:55:22.254724+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:55:22.435505+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:55:22.436416+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:55:22.436915+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:55:22.546505+00:00", "trade", 5.675, 25.0]
["2026-09-04T13:55:22.551130+00:00", "trade", 5.675, 1100.0]
["2026-09-04T13:55:23.663881+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:55:23.774542+00:00", "trade", 5.6865, 19.0]
["2026-09-04T13:55:24.042621+00:00", "trade", 5.6747, 1090.0]
["2026-09-04T13:55:24.044985+00:00", "trade", 5.675, 1.0]
["2026-09-04T13:55:25.051285+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:25.052228+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:25.069725+00:00", "trade", 5.675, 2000.0]
["2026-09-04T13:55:25.071082+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:26.091648+00:00", "trade", 5.6875, 28.0]
["2026-09-04T13:55:26.138564+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:28.278550+00:00", "trade", 5.675, 15.0]
["2026-09-04T13:55:28.326078+00:00", "trade", 5.6776, 500.0]
["2026-09-04T13:55:28.326838+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:28.487721+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:28.517727+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:29.501585+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:29.502863+00:00", "trade", 5.68, 30.0]
["2026-09-04T13:55:29.502954+00:00", "trade", 5.68, 20.0]
["2026-09-04T13:55:29.503233+00:00", "trade", 5.68, 2000.0]
["2026-09-04T13:55:29.559040+00:00", "trade", 5.6797, 6.0]
["2026-09-04T13:55:29.992679+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:30.195110+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:31.284301+00:00", "trade", 5.68, 11.0]
["2026-09-04T13:55:31.284367+00:00", "trade", 5.68, 89.0]
["2026-09-04T13:55:31.284534+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:31.284589+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:31.285017+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:55:31.285020+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:55:31.285030+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:55:31.285030+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:55:31.285031+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:31.285031+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:55:31.285032+00:00", "trade", 5.68, 80.0]
["2026-09-04T13:55:31.285035+00:00", "trade", 5.68, 250.0]
["2026-09-04T13:55:31.285035+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:55:31.285038+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:55:31.285038+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:55:31.285081+00:00", "trade", 5.68, 62.0]
["2026-09-04T13:55:31.285156+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:55:31.285181+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:55:31.285191+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:55:31.285201+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:55:31.285206+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:55:31.285221+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:55:31.285226+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285231+00:00", "trade", 5.68, 250.0]
["2026-09-04T13:55:31.285241+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285271+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285291+00:00", "trade", 5.6799, 62.0]
["2026-09-04T13:55:31.285311+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285324+00:00", "trade", 5.68, 329.0]
["2026-09-04T13:55:31.285351+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285351+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285351+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285356+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285356+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285356+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285356+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285366+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285376+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285381+00:00", "trade", 5.68, 27.0]
["2026-09-04T13:55:31.285421+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285566+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285582+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285586+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285627+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.285632+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.286023+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.286848+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:55:31.286970+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.286995+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.287035+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.289145+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.289239+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:55:31.289456+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.289742+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.290182+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.291203+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:55:31.291826+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.292263+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.322650+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.322675+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.328510+00:00", "trade", 5.68, 11.0]
["2026-09-04T13:55:31.330278+00:00", "trade", 5.68, 11.0]
["2026-09-04T13:55:31.337320+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.392180+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.518260+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:31.615420+00:00", "trade", 5.685, 500.0]
["2026-09-04T13:55:31.616671+00:00", "trade", 5.6779, 52.0]
["2026-09-04T13:55:32.289296+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:33.336644+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:33.336824+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:33.337159+00:00", "trade", 5.688, 1.0]
["2026-09-04T13:55:34.639638+00:00", "trade", 5.685, 17.0]
["2026-09-04T13:55:34.750040+00:00", "trade", 5.6857, 4.0]
["2026-09-04T13:55:35.028512+00:00", "trade", 5.685, 6.0]
["2026-09-04T13:55:35.045888+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:35.046124+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:35.047106+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:35.067485+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:35.189115+00:00", "trade", 5.685, 2.0]
["2026-09-04T13:55:36.021390+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:36.021451+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:36.022363+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:36.035564+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:36.542045+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:36.701830+00:00", "trade", 5.6857, 10.0]
["2026-09-04T13:55:40.031201+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:40.150049+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:40.150298+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:55:40.150320+00:00", "trade", 5.685, 200.0]
["2026-09-04T13:55:41.138243+00:00", "trade", 5.68, 20.0]
["2026-09-04T13:55:42.722881+00:00", "trade", 5.687, 17.0]
["2026-09-04T13:55:42.723266+00:00", "trade", 5.687, 1.0]
["2026-09-04T13:55:43.926198+00:00", "trade", 5.68, 20.0]
["2026-09-04T13:55:43.927000+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:43.962813+00:00", "trade", 5.6869, 2.0]
["2026-09-04T13:55:43.984955+00:00", "trade", 5.6821, 4850.0]
["2026-09-04T13:55:44.114158+00:00", "trade", 5.6847, 3.0]
["2026-09-04T13:55:45.439992+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:45.443225+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:45.443666+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:45.459824+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:45.949321+00:00", "trade", 5.6898, 34.0]
["2026-09-04T13:55:45.972416+00:00", "trade", 5.6898, 1.0]
["2026-09-04T13:55:45.974660+00:00", "trade", 5.685, 88.0]
["2026-09-04T13:55:46.149982+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:46.150047+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:46.222795+00:00", "trade", 5.68, 20.0]
["2026-09-04T13:55:46.837281+00:00", "trade", 5.6849, 200.0]
["2026-09-04T13:55:47.345073+00:00", "trade", 5.6847, 8.0]
["2026-09-04T13:55:47.427473+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:47.427728+00:00", "trade", 5.69, 502.0]
["2026-09-04T13:55:47.427734+00:00", "trade", 5.685, 502.0]
["2026-09-04T13:55:47.863231+00:00", "trade", 5.6865, 1.0]
["2026-09-04T13:55:47.915739+00:00", "trade", 5.685, 15.0]
["2026-09-04T13:55:48.342716+00:00", "trade", 5.6919, 600.0]
["2026-09-04T13:55:48.461916+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:48.461981+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:49.168588+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:50.577953+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:50.681594+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:55:51.366685+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:55:51.498024+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:51.507576+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:51.530371+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:51.542790+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:53.031083+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:53.031138+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:53.031960+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:53.032401+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:53.401410+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:53.474594+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:54.079198+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:54.471838+00:00", "trade", 5.692, 1.0]
["2026-09-04T13:55:56.421610+00:00", "trade", 5.6841, 3.0]
["2026-09-04T13:55:56.712147+00:00", "trade", 5.685, 17.0]
["2026-09-04T13:55:56.831192+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:55:56.832127+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:56.890120+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:56.966582+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:57.973022+00:00", "trade", 5.6899, 50.0]
["2026-09-04T13:55:58.511861+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:58.512052+00:00", "trade", 5.69, 298.0]
["2026-09-04T13:55:58.512064+00:00", "trade", 5.685, 298.0]
["2026-09-04T13:55:58.512260+00:00", "trade", 5.685, 102.0]
["2026-09-04T13:55:58.641574+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:58.641639+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:55:59.582071+00:00", "trade", 5.692, 19.0]
["2026-09-04T13:55:59.582555+00:00", "trade", 5.692, 15.0]
["2026-09-04T13:55:59.583027+00:00", "trade", 5.692, 15.0]
["2026-09-04T13:55:59.675639+00:00", "trade", 5.6841, 7.0]
["2026-09-04T13:55:59.992706+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:00.185725+00:00", "trade", 5.6898, 9000.0]
["2026-09-04T13:56:00.186783+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:00.186973+00:00", "trade", 5.6871, 83.0]
["2026-09-04T13:56:00.306668+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:00.322496+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:00.330721+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:01.046038+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:01.148683+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.031690+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.031830+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.031890+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.032652+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.033123+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.118531+00:00", "trade", 5.6869, 9.0]
["2026-09-04T13:56:02.118963+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.226188+00:00", "trade", 5.6892, 1757.0]
["2026-09-04T13:56:02.226281+00:00", "trade", 5.6892, 1.0]
["2026-09-04T13:56:02.283765+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.284883+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.285329+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.312090+00:00", "trade", 5.685, 249.0]
["2026-09-04T13:56:02.313466+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.323725+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.326747+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.328031+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:56:02.328052+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:56:02.500922+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.537003+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.537940+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:02.557146+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:03.238046+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:56:03.238046+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:56:03.830783+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:03.831635+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:03.831760+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:03.832151+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:03.832176+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:03.832201+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:03.918587+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:04.355434+00:00", "trade", 5.6869, 10.0]
["2026-09-04T13:56:04.613862+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:04.615255+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:04.642305+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:05.399522+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:06.350576+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:06.350846+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:56:06.350861+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:56:06.471419+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:06.525427+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:06.850461+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:06.899538+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:07.684271+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:07.898697+00:00", "trade", 5.6877, 14.0]
["2026-09-04T13:56:08.852252+00:00", "trade", 5.6842, 4.0]
["2026-09-04T13:56:08.879527+00:00", "trade", 5.6842, 8.0]
["2026-09-04T13:56:10.075163+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:10.076295+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:10.121643+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:10.249654+00:00", "trade", 5.6842, 80.0]
["2026-09-04T13:56:10.390801+00:00", "trade", 5.6872, 17.0]
["2026-09-04T13:56:10.395065+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:56:10.642323+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:10.652166+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:12.957649+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:56:13.473572+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:56:13.908408+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:14.434561+00:00", "trade", 5.6871, 4.0]
["2026-09-04T13:56:14.520160+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:56:15.276306+00:00", "trade", 5.685, 17.0]
["2026-09-04T13:56:15.831120+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:15.831380+00:00", "trade", 5.685, 389.0]
["2026-09-04T13:56:15.831392+00:00", "trade", 5.68, 389.0]
["2026-09-04T13:56:15.831545+00:00", "trade", 5.685, 310.0]
["2026-09-04T13:56:15.989377+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:15.990470+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:16.075943+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:16.594332+00:00", "trade", 5.685, 800.0]
["2026-09-04T13:56:17.692089+00:00", "trade", 5.685, 10.0]
["2026-09-04T13:56:17.749738+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:17.750565+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:17.851270+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:18.077661+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:56:18.077748+00:00", "trade", 5.68, 11.0]
["2026-09-04T13:56:18.077809+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:56:18.207422+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:18.207432+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:18.207432+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:18.207437+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:18.208390+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:18.450310+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:19.074958+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:56:19.205839+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:19.205904+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:19.207120+00:00", "trade", 5.68, 1000.0]
["2026-09-04T13:56:19.683953+00:00", "trade", 5.6839, 3.0]
["2026-09-04T13:56:19.720445+00:00", "trade", 5.68, 250.0]
["2026-09-04T13:56:19.793209+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:56:19.826166+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:20.001684+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:20.023955+00:00", "trade", 5.6921, 100.0]
["2026-09-04T13:56:20.815475+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:56:20.845426+00:00", "trade", 5.68, 11.0]
["2026-09-04T13:56:21.380965+00:00", "trade", 5.6801, 5000.0]
["2026-09-04T13:56:21.382219+00:00", "trade", 5.6824, 68.0]
["2026-09-04T13:56:22.880217+00:00", "trade", 5.6838, 7.0]
["2026-09-04T13:56:23.307020+00:00", "trade", 5.6801, 1000.0]
["2026-09-04T13:56:23.520621+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:23.546046+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:23.546116+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:24.095494+00:00", "trade", 5.685, 1758.0]
["2026-09-04T13:56:24.096068+00:00", "trade", 5.685, 2.0]
["2026-09-04T13:56:24.153407+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:24.154354+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:24.317523+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:25.663679+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:56:25.663760+00:00", "trade", 5.685, 400.0]
["2026-09-04T13:56:25.704231+00:00", "trade", 5.687, 18.0]
["2026-09-04T13:56:26.649558+00:00", "trade", 5.685, 3000.0]
["2026-09-04T13:56:26.922293+00:00", "trade", 5.685, 5.0]
["2026-09-04T13:56:27.075634+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:27.076641+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:27.156862+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:27.252109+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:28.495534+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:28.567480+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:28.680762+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:56:28.680822+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:56:28.681552+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:28.682108+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:28.702166+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:28.788050+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:28.824903+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:28.930409+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:28.930474+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:28.946324+00:00", "trade", 5.685, 400.0]
["2026-09-04T13:56:28.982735+00:00", "trade", 5.6824, 389.0]
["2026-09-04T13:56:29.083584+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.287865+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.287880+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.288747+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.288747+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.288797+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.289003+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.390329+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.542867+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.608145+00:00", "trade", 5.6801, 9000.0]
["2026-09-04T13:56:29.609399+00:00", "trade", 5.6819, 98.0]
["2026-09-04T13:56:29.706401+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.706472+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.707449+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.779259+00:00", "trade", 5.68, 132.0]
["2026-09-04T13:56:29.779259+00:00", "trade", 5.68, 2.0]
["2026-09-04T13:56:29.779270+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.782162+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.909069+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.909866+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:29.992728+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:30.022704+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:31.135872+00:00", "trade", 5.69, 1000.0]
["2026-09-04T13:56:31.233547+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:31.234113+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:31.234143+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:31.234439+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:31.235045+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:31.235096+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:31.235441+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:31.239508+00:00", "trade", 5.685, 9000.0]
["2026-09-04T13:56:31.249475+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:31.249485+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:31.291405+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:31.305428+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:31.610274+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:32.835431+00:00", "trade", 5.6837, 1.0]
["2026-09-04T13:56:33.096893+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:33.097810+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:33.146852+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:33.388177+00:00", "trade", 5.68, 250.0]
["2026-09-04T13:56:33.498438+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:33.506603+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:33.506999+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:33.515624+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:33.823995+00:00", "trade", 5.685, 200.0]
["2026-09-04T13:56:34.610088+00:00", "trade", 5.687, 20.0]
["2026-09-04T13:56:34.635250+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:34.635521+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:34.635731+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:35.191868+00:00", "trade", 5.6833, 8.0]
["2026-09-04T13:56:35.694881+00:00", "trade", 5.69, 13.0]
["2026-09-04T13:56:35.695414+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:35.883271+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:36.181606+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:36.181846+00:00", "trade", 5.69, 17.0]
["2026-09-04T13:56:36.181855+00:00", "trade", 5.685, 17.0]
["2026-09-04T13:56:36.497823+00:00", "trade", 5.684, 1.0]
["2026-09-04T13:56:36.951429+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:36.952010+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:37.411593+00:00", "trade", 5.6871, 2.0]
["2026-09-04T13:56:39.306239+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:39.805514+00:00", "trade", 5.6872, 20.0]
["2026-09-04T13:56:39.857277+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:39.857587+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:39.875680+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:39.875710+00:00", "trade", 5.685, 700.0]
["2026-09-04T13:56:39.875735+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:39.999059+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:39.999084+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:40.039430+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:40.378783+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:41.774786+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:41.850505+00:00", "trade", 5.6873, 25.0]
["2026-09-04T13:56:41.867980+00:00", "trade", 5.685, 5.0]
["2026-09-04T13:56:42.794561+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:56:42.794639+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:43.576617+00:00", "trade", 5.6872, 20.0]
["2026-09-04T13:56:43.606310+00:00", "trade", 5.69, 17.0]
["2026-09-04T13:56:43.691401+00:00", "trade", 5.6832, 5.0]
["2026-09-04T13:56:45.272369+00:00", "trade", 5.685, 27.0]
["2026-09-04T13:56:45.359229+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:46.360555+00:00", "trade", 5.683, 7.0]
["2026-09-04T13:56:46.844189+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:46.844254+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:46.844665+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:46.844836+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:46.845181+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:46.845637+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:46.864081+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:46.885197+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:48.647294+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:56:50.100666+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:50.101393+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:50.101849+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:50.102626+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:50.258562+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:50.258612+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:51.580137+00:00", "trade", 5.685, 15.0]
["2026-09-04T13:56:52.538230+00:00", "trade", 5.6899, 1000.0]
["2026-09-04T13:56:52.734577+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:53.106938+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:53.375783+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:53.379497+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:53.443361+00:00", "trade", 5.6916, 100.0]
["2026-09-04T13:56:54.513792+00:00", "trade", 5.685, 140.0]
["2026-09-04T13:56:54.983400+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:55.051848+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:55.605442+00:00", "trade", 5.685, 6200.0]
["2026-09-04T13:56:55.787910+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:55.787990+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:56.662410+00:00", "trade", 5.6898, 1000.0]
["2026-09-04T13:56:58.019060+00:00", "trade", 5.683, 7.0]
["2026-09-04T13:56:58.422302+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:58.865361+00:00", "trade", 5.6829, 4.0]
["2026-09-04T13:56:59.335639+00:00", "trade", 5.6873, 100.0]
["2026-09-04T13:56:59.452584+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:59.584659+00:00", "trade", 5.6899, 17.0]
["2026-09-04T13:56:59.610824+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:56:59.759720+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:59.759876+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:59.774421+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:56:59.972799+00:00", "trade", 5.6899, 9000.0]
["2026-09-04T13:56:59.992750+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:01.121708+00:00", "trade", 5.6916, 100.0]
["2026-09-04T13:57:01.270387+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:01.828691+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:02.002598+00:00", "trade", 5.69, 104.0]
["2026-09-04T13:57:02.002607+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:57:02.393480+00:00", "trade", 5.685, 1000.0]
["2026-09-04T13:57:02.955034+00:00", "trade", 5.685, 5.0]
["2026-09-04T13:57:03.031349+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:03.032241+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:03.335476+00:00", "trade", 5.6831, 1.0]
["2026-09-04T13:57:03.336856+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:03.526843+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:03.567535+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:03.606382+00:00", "trade", 5.684, 106.0]
["2026-09-04T13:57:04.808770+00:00", "trade", 5.685, 9000.0]
["2026-09-04T13:57:04.903928+00:00", "trade", 5.6873, 24.0]
["2026-09-04T13:57:04.906046+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:57:04.948200+00:00", "trade", 5.6841, 1.0]
["2026-09-04T13:57:04.949265+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:04.963449+00:00", "trade", 5.69, 365.0]
["2026-09-04T13:57:04.963530+00:00", "trade", 5.69, 11.0]
["2026-09-04T13:57:04.963597+00:00", "trade", 5.69, 250.0]
["2026-09-04T13:57:04.963709+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:05.047649+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:05.681808+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:05.834695+00:00", "trade", 5.6896, 300.0]
["2026-09-04T13:57:05.834915+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:57:05.835077+00:00", "trade", 5.69, 800.0]
["2026-09-04T13:57:05.835815+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:05.836632+00:00", "trade", 5.6899, 100.0]
["2026-09-04T13:57:05.836836+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:57:05.837543+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:57:05.837885+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:05.837910+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:05.837945+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:05.838487+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:57:05.838571+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:57:05.838667+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:05.838677+00:00", "trade", 5.69, 194.0]
["2026-09-04T13:57:05.838682+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:05.838686+00:00", "trade", 5.69, 106.0]
["2026-09-04T13:57:05.838686+00:00", "trade", 5.69, 700.0]
["2026-09-04T13:57:05.838897+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:05.838902+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:05.838935+00:00", "trade", 5.69, 40.0]
["2026-09-04T13:57:05.838962+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:05.838978+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:05.838980+00:00", "trade", 5.69, 1000.0]
["2026-09-04T13:57:05.838986+00:00", "trade", 5.69, 400.0]
["2026-09-04T13:57:05.839002+00:00", "trade", 5.69, 77.0]
["2026-09-04T13:57:05.839003+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:05.839017+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:57:05.839023+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:57:05.839033+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:57:05.839038+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:57:05.839103+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:57:05.839108+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:57:05.839123+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:57:05.839123+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:57:05.839128+00:00", "trade", 5.69, 106.0]
["2026-09-04T13:57:05.839128+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839131+00:00", "trade", 5.69, 794.0]
["2026-09-04T13:57:05.839131+00:00", "trade", 5.69, 106.0]
["2026-09-04T13:57:05.839139+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839143+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839163+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839163+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839168+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839178+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839203+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839248+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839253+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839253+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839258+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839258+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839263+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839263+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839268+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839273+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839273+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839278+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839288+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839304+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839389+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839449+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.839631+00:00", "trade", 5.7, 20.0]
["2026-09-04T13:57:05.839925+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.840048+00:00", "trade", 5.695, 153.0]
["2026-09-04T13:57:05.840115+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.840621+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.841689+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.842063+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:57:05.842932+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.843052+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.845536+00:00", "trade", 5.69, 11.0]
["2026-09-04T13:57:05.871485+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.875343+00:00", "trade", 5.69, 11.0]
["2026-09-04T13:57:05.921905+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.940569+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:05.940569+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:06.182445+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:06.559743+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:06.707014+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:06.736564+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:06.736624+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:06.838723+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:06.838778+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:07.488792+00:00", "trade", 5.6971, 100.0]
["2026-09-04T13:57:07.531034+00:00", "trade", 5.695, 200.0]
["2026-09-04T13:57:07.690916+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:08.434511+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:09.058415+00:00", "trade", 5.6828, 5.0]
["2026-09-04T13:57:09.076632+00:00", "trade", 5.6856, 3.0]
["2026-09-04T13:57:09.076677+00:00", "trade", 5.6849, 4.0]
["2026-09-04T13:57:09.076713+00:00", "trade", 5.6845, 4.0]
["2026-09-04T13:57:09.076755+00:00", "trade", 5.6843, 4.0]
["2026-09-04T13:57:09.076806+00:00", "trade", 5.6834, 1.0]
["2026-09-04T13:57:09.076819+00:00", "trade", 5.6831, 1.0]
["2026-09-04T13:57:09.076860+00:00", "trade", 5.6827, 2.0]
["2026-09-04T13:57:09.076882+00:00", "trade", 5.6833, 2.0]
["2026-09-04T13:57:09.076915+00:00", "trade", 5.6816, 2.0]
["2026-09-04T13:57:09.076972+00:00", "trade", 5.6817, 4.0]
["2026-09-04T13:57:09.076999+00:00", "trade", 5.6827, 4.0]
["2026-09-04T13:57:09.077020+00:00", "trade", 5.6817, 7.0]
["2026-09-04T13:57:09.077068+00:00", "trade", 5.6815, 5.0]
["2026-09-04T13:57:09.077077+00:00", "trade", 5.6819, 2.0]
["2026-09-04T13:57:09.077092+00:00", "trade", 5.6816, 3.0]
["2026-09-04T13:57:09.136153+00:00", "trade", 5.695, 22.0]
["2026-09-04T13:57:09.243893+00:00", "trade", 5.698, 1.0]
["2026-09-04T13:57:09.695428+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:09.696840+00:00", "trade", 5.69, 445.0]
["2026-09-04T13:57:09.784743+00:00", "trade", 5.6969, 1.0]
["2026-09-04T13:57:09.828524+00:00", "trade", 5.695, 200.0]
["2026-09-04T13:57:09.948275+00:00", "trade", 5.695, 300.0]
["2026-09-04T13:57:12.428973+00:00", "trade", 5.6828, 9.0]
["2026-09-04T13:57:12.547038+00:00", "trade", 5.695, 5.0]
["2026-09-04T13:57:14.607797+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:14.727865+00:00", "trade", 5.695, 10.0]
["2026-09-04T13:57:14.901647+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:14.901923+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:14.902504+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:15.769019+00:00", "trade", 5.695, 900.0]
["2026-09-04T13:57:16.512782+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:16.788153+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:17.000435+00:00", "trade", 5.695, 1250.0]
["2026-09-04T13:57:17.141910+00:00", "trade", 5.6828, 94.0]
["2026-09-04T13:57:18.648346+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:18.648451+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:18.649394+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:18.651514+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:18.844493+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:19.289024+00:00", "trade", 5.6969, 2.0]
["2026-09-04T13:57:19.675748+00:00", "trade", 5.6882, 38.0]
["2026-09-04T13:57:20.859913+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:57:21.235380+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:21.657394+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:21.698197+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:21.713277+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:22.519646+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:57:22.598069+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:22.645712+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:22.675157+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:22.675217+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:22.676150+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:22.683081+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:22.748054+00:00", "trade", 5.695, 445.0]
["2026-09-04T13:57:22.806504+00:00", "trade", 5.695, 1500.0]
["2026-09-04T13:57:23.141422+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:24.210748+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:24.295144+00:00", "trade", 5.6822, 7.0]
["2026-09-04T13:57:24.481885+00:00", "trade", 5.6986, 1.0]
["2026-09-04T13:57:25.171328+00:00", "trade", 5.695, 1.0]
["2026-09-04T13:57:25.197577+00:00", "trade", 5.695, 360.0]
["2026-09-04T13:57:25.211876+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:25.363380+00:00", "trade", 5.698, 1.0]
["2026-09-04T13:57:25.452749+00:00", "trade", 5.6948, 80.0]
["2026-09-04T13:57:25.682584+00:00", "trade", 5.69, 85.0]
["2026-09-04T13:57:25.938270+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:25.986980+00:00", "trade", 5.6999, 3508.0]
["2026-09-04T13:57:25.986986+00:00", "trade", 5.6999, 1.0]
["2026-09-04T13:57:26.088872+00:00", "trade", 5.7, 86.0]
["2026-09-04T13:57:26.089290+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:26.089295+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:26.089355+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:26.089606+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:26.089661+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:26.131761+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:26.131826+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:26.131891+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:27.263731+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:27.959836+00:00", "trade", 5.7, 85.0]
["2026-09-04T13:57:28.312061+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:57:28.684140+00:00", "trade", 5.695, 10.0]
["2026-09-04T13:57:28.789830+00:00", "trade", 5.695, 1500.0]
["2026-09-04T13:57:28.954348+00:00", "trade", 5.7, 62.0]
["2026-09-04T13:57:29.518359+00:00", "trade", 5.69, 50.0]
["2026-09-04T13:57:29.992783+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:31.459424+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:31.686424+00:00", "trade", 5.69, 85.0]
["2026-09-04T13:57:31.687134+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:57:31.688159+00:00", "trade", 5.695, 3.0]
["2026-09-04T13:57:31.688201+00:00", "trade", 5.695, 100.0]
["2026-09-04T13:57:31.688249+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:32.051203+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.051649+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.053118+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.053169+00:00", "trade", 5.69, 530.0]
["2026-09-04T13:57:33.053955+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.054135+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.054465+00:00", "trade", 5.69, 2.0]
["2026-09-04T13:57:33.054528+00:00", "trade", 5.69, 25.0]
["2026-09-04T13:57:33.054606+00:00", "trade", 5.69, 12.0]
["2026-09-04T13:57:33.065302+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.065914+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.066948+00:00", "trade", 5.69, 25.0]
["2026-09-04T13:57:33.067603+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:57:33.067648+00:00", "trade", 5.69, 2300.0]
["2026-09-04T13:57:33.067655+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:57:33.067658+00:00", "trade", 5.69, 1600.0]
["2026-09-04T13:57:33.067658+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.067663+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:57:33.067666+00:00", "trade", 5.69, 400.0]
["2026-09-04T13:57:33.067666+00:00", "trade", 5.69, 500.0]
["2026-09-04T13:57:33.067666+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:57:33.067670+00:00", "trade", 5.69, 450.0]
["2026-09-04T13:57:33.067677+00:00", "trade", 5.69, 130.0]
["2026-09-04T13:57:33.067677+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:57:33.067683+00:00", "trade", 5.69, 200.0]
["2026-09-04T13:57:33.067683+00:00", "trade", 5.69, 140.0]
["2026-09-04T13:57:33.067683+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:57:33.067687+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:57:33.067687+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:57:33.067687+00:00", "trade", 5.69, 500.0]
["2026-09-04T13:57:33.067694+00:00", "trade", 5.69, 1.0]
["2026-09-04T13:57:33.067694+00:00", "trade", 5.69, 483.0]
["2026-09-04T13:57:33.067694+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:57:33.067699+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:57:33.067699+00:00", "trade", 5.69, 9.0]
["2026-09-04T13:57:33.067703+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.067708+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:57:33.067715+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:57:33.067715+00:00", "trade", 5.69, 25.0]
["2026-09-04T13:57:33.067723+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.067758+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.067768+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.067773+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.067823+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.067823+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.067828+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.067833+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.067848+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.067853+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.067856+00:00", "trade", 5.69, 25.0]
["2026-09-04T13:57:33.067858+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:57:33.067908+00:00", "quote", 5.69, 5.69]
["2026-09-04T13:57:33.067973+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.067983+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068244+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068244+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068254+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068254+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068254+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068294+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068349+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068354+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068354+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068354+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068354+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068424+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068539+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068545+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068547+00:00", "trade", 5.69, 85.0]
["2026-09-04T13:57:33.068605+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068690+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068720+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068885+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.068893+00:00", "trade", 5.69, 2.0]
["2026-09-04T13:57:33.069011+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.069029+00:00", "trade", 5.69, 7.0]
["2026-09-04T13:57:33.069141+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.069191+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.069353+00:00", "trade", 5.69, 24.0]
["2026-09-04T13:57:33.069366+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.069487+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.069848+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.069968+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.071922+00:00", "trade", 5.69, 1118.0]
["2026-09-04T13:57:33.076649+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.079466+00:00", "trade", 5.695, 5.0]
["2026-09-04T13:57:33.086687+00:00", "trade", 5.69, 5.0]
["2026-09-04T13:57:33.088968+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.093524+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.093569+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.102447+00:00", "trade", 5.69, 882.0]
["2026-09-04T13:57:33.113853+00:00", "trade", 5.69, 2.0]
["2026-09-04T13:57:33.127109+00:00", "trade", 5.685, 1100.0]
["2026-09-04T13:57:33.127545+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.129563+00:00", "trade", 5.685, 200.0]
["2026-09-04T13:57:33.129825+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.136566+00:00", "trade", 5.685, 1100.0]
["2026-09-04T13:57:33.137249+00:00", "trade", 5.685, 25.0]
["2026-09-04T13:57:33.137312+00:00", "trade", 5.685, 1075.0]
["2026-09-04T13:57:33.155154+00:00", "trade", 5.69, 593.0]
["2026-09-04T13:57:33.161357+00:00", "trade", 5.685, 596.0]
["2026-09-04T13:57:33.162786+00:00", "trade", 5.685, 279.0]
["2026-09-04T13:57:33.163029+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:57:33.164115+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:57:33.166951+00:00", "trade", 5.6895, 100.0]
["2026-09-04T13:57:33.168638+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.719093+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.719173+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:33.719614+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:36.971094+00:00", "trade", 5.6831, 3.0]
["2026-09-04T13:57:38.711866+00:00", "trade", 5.69, 85.0]
["2026-09-04T13:57:39.038473+00:00", "trade", 5.6899, 12.0]
["2026-09-04T13:57:39.484414+00:00", "trade", 5.685, 10.0]
["2026-09-04T13:57:40.013932+00:00", "trade", 5.6917, 100.0]
["2026-09-04T13:57:40.223667+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:57:40.799210+00:00", "trade", 5.685, 10.0]
["2026-09-04T13:57:41.199365+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:41.199927+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:41.415991+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:41.416257+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:41.416457+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:41.417007+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:57:41.417103+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:57:41.418021+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:41.468777+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:41.642064+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:41.665229+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:41.666157+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:41.719854+00:00", "trade", 5.6865, 6.0]
["2026-09-04T13:57:41.738923+00:00", "trade", 5.6865, 1.0]
["2026-09-04T13:57:41.771761+00:00", "trade", 5.6869, 2.0]
["2026-09-04T13:57:43.724226+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:43.724296+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:43.724346+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:43.725214+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:43.740941+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:45.467538+00:00", "trade", 5.69, 15.0]
["2026-09-04T13:57:45.467544+00:00", "trade", 5.685, 15.0]
["2026-09-04T13:57:45.633218+00:00", "trade", 5.69, 5.0]
["2026-09-04T13:57:45.633227+00:00", "trade", 5.685, 5.0]
["2026-09-04T13:57:45.913620+00:00", "trade", 5.6869, 5.0]
["2026-09-04T13:57:46.360370+00:00", "trade", 5.6831, 4.0]
["2026-09-04T13:57:46.749047+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:46.749107+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:46.749182+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:47.428951+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:48.079716+00:00", "trade", 5.69, 85.0]
["2026-09-04T13:57:48.220207+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:57:48.243131+00:00", "trade", 5.6811, 100.0]
["2026-09-04T13:57:48.412184+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:57:48.470400+00:00", "trade", 5.6801, 596.0]
["2026-09-04T13:57:48.495191+00:00", "trade", 5.6801, 530.0]
["2026-09-04T13:57:49.677705+00:00", "trade", 5.6908, 27.0]
["2026-09-04T13:57:49.864488+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:50.643201+00:00", "trade", 5.6872, 100.0]
["2026-09-04T13:57:50.644651+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:50.718542+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:50.942531+00:00", "trade", 5.68, 85.0]
["2026-09-04T13:57:50.966702+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:51.506718+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:51.532108+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:51.874879+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:52.852492+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:52.852542+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:52.989116+00:00", "trade", 5.69, 85.0]
["2026-09-04T13:57:52.990640+00:00", "trade", 5.685, 400.0]
["2026-09-04T13:57:53.117823+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:53.117964+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:53.118024+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:53.118029+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:53.123752+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:53.126890+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:53.130709+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:53.162870+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:53.195166+00:00", "trade", 5.68, 483.0]
["2026-09-04T13:57:53.204353+00:00", "trade", 5.685, 579.0]
["2026-09-04T13:57:53.381953+00:00", "trade", 5.6891, 100.0]
["2026-09-04T13:57:54.255939+00:00", "trade", 5.6821, 1700.0]
["2026-09-04T13:57:54.373703+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:54.390647+00:00", "trade", 5.685, 573.0]
["2026-09-04T13:57:54.429635+00:00", "trade", 5.6876, 117.0]
["2026-09-04T13:57:54.429650+00:00", "trade", 5.6876, 1.0]
["2026-09-04T13:57:55.401410+00:00", "trade", 5.683, 100.0]
["2026-09-04T13:57:55.525471+00:00", "trade", 5.685, 250.0]
["2026-09-04T13:57:55.953507+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:57:56.157189+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:56.157254+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:56.157750+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:56.165097+00:00", "trade", 5.6899, 100.0]
["2026-09-04T13:57:56.184775+00:00", "trade", 5.685, 27.0]
["2026-09-04T13:57:56.184778+00:00", "trade", 5.685, 78.0]
["2026-09-04T13:57:56.223156+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:56.271887+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:56.310402+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:57:56.359591+00:00", "trade", 5.68, 85.0]
["2026-09-04T13:57:57.203720+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:58.471092+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:58.538319+00:00", "trade", 5.69, 85.0]
["2026-09-04T13:57:59.284473+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:57:59.992805+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:00.053123+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:00.053138+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:00.054091+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:00.079401+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:00.392284+00:00", "trade", 5.683, 7.0]
["2026-09-04T13:58:00.397749+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:00.446710+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:00.488289+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:00.577540+00:00", "trade", 5.685, 4.0]
["2026-09-04T13:58:02.730070+00:00", "trade", 5.6827, 250.0]
["2026-09-04T13:58:02.730776+00:00", "trade", 5.6831, 2.0]
["2026-09-04T13:58:02.857700+00:00", "trade", 5.6872, 35.0]
["2026-09-04T13:58:02.858061+00:00", "trade", 5.6872, 1.0]
["2026-09-04T13:58:03.368490+00:00", "trade", 5.683, 1.0]
["2026-09-04T13:58:03.548594+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:04.430298+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:04.430714+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:04.430759+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:04.431035+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:04.431556+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:04.436112+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:04.461793+00:00", "trade", 5.6867, 4.0]
["2026-09-04T13:58:04.463126+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:05.993637+00:00", "trade", 5.685, 5.0]
["2026-09-04T13:58:06.430771+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:07.174917+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:09.046994+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:09.153301+00:00", "trade", 5.69, 15.0]
["2026-09-04T13:58:09.890943+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:11.987758+00:00", "trade", 5.685, 5.0]
["2026-09-04T13:58:12.571118+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:13.582230+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:13.582852+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:13.633222+00:00", "trade", 5.685, 480.0]
["2026-09-04T13:58:13.634590+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:13.636511+00:00", "trade", 5.685, 520.0]
["2026-09-04T13:58:13.637916+00:00", "trade", 5.69, 300.0]
["2026-09-04T13:58:13.638328+00:00", "trade", 5.685, 80.0]
["2026-09-04T13:58:13.646706+00:00", "trade", 5.69, 80.0]
["2026-09-04T13:58:13.651556+00:00", "trade", 5.685, 520.0]
["2026-09-04T13:58:13.667681+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:58:15.070754+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:15.949371+00:00", "trade", 5.683, 9.0]
["2026-09-04T13:58:16.376377+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:16.376938+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:16.434094+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:16.434164+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:16.741989+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:16.742779+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:17.057897+00:00", "trade", 5.685, 10.0]
["2026-09-04T13:58:18.368023+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:18.369156+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:18.370068+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:18.836839+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:19.091633+00:00", "trade", 5.6869, 5.0]
["2026-09-04T13:58:19.339606+00:00", "trade", 5.683, 1.0]
["2026-09-04T13:58:19.679707+00:00", "trade", 5.6842, 7.0]
["2026-09-04T13:58:20.482188+00:00", "trade", 5.6899, 100.0]
["2026-09-04T13:58:21.230282+00:00", "trade", 5.685, 2000.0]
["2026-09-04T13:58:21.231990+00:00", "trade", 5.685, 400.0]
["2026-09-04T13:58:22.070196+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:22.070703+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:22.344233+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:22.862843+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:22.884104+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:25.100711+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:25.100712+00:00", "trade", 5.68, 40.0]
["2026-09-04T13:58:25.101199+00:00", "trade", 5.68, 40.0]
["2026-09-04T13:58:25.301891+00:00", "trade", 5.6869, 10.0]
["2026-09-04T13:58:25.817225+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:58:26.104059+00:00", "trade", 5.68, 99.0]
["2026-09-04T13:58:26.188840+00:00", "trade", 5.6828, 99.0]
["2026-09-04T13:58:26.204074+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:27.035642+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:27.191473+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:27.191618+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:27.453577+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:27.453707+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:27.453767+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:28.806543+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:28.806984+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:29.144588+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:29.894187+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:29.992822+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:30.073283+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:30.074516+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:30.393947+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:30.414225+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:30.414280+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:30.414330+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:30.414380+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:30.415167+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:30.895008+00:00", "trade", 5.6832, 6.0]
["2026-09-04T13:58:30.910647+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:30.910707+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:30.910782+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:30.932419+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:30.932484+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:31.232057+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:31.232117+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:31.345221+00:00", "trade", 5.6899, 3.0]
["2026-09-04T13:58:31.502757+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:32.034187+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:32.312725+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:32.397859+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:58:33.615280+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:33.616067+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:33.698513+00:00", "trade", 5.685, 50.0]
["2026-09-04T13:58:33.728500+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:33.728510+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:33.728565+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:33.998072+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:33.998849+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:34.303884+00:00", "trade", 5.6869, 10.0]
["2026-09-04T13:58:34.358274+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:34.638632+00:00", "trade", 5.6848, 21.0]
["2026-09-04T13:58:34.682599+00:00", "trade", 5.685, 45.0]
["2026-09-04T13:58:34.813924+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:37.202756+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:37.210982+00:00", "trade", 5.685, 91.0]
["2026-09-04T13:58:37.211066+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:58:37.212381+00:00", "trade", 5.69, 809.0]
["2026-09-04T13:58:37.252705+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:37.273233+00:00", "trade", 5.685, 8.0]
["2026-09-04T13:58:37.274020+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:38.383245+00:00", "trade", 5.685, 300.0]
["2026-09-04T13:58:38.388519+00:00", "trade", 5.685, 37.0]
["2026-09-04T13:58:38.505457+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:38.842453+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:38.931366+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:39.616818+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:39.617048+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:39.617098+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:39.617394+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:39.666997+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:39.801136+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:39.899069+00:00", "trade", 5.6886, 3.0]
["2026-09-04T13:58:40.641444+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:58:40.949996+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:40.950006+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:40.953760+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:40.953825+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:40.954587+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:40.955068+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:40.976269+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:42.091989+00:00", "trade", 5.6843, 8.0]
["2026-09-04T13:58:42.695156+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:43.603820+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:44.488944+00:00", "trade", 5.685, 26.0]
["2026-09-04T13:58:44.636808+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:46.199894+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:46.200171+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:58:46.200204+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:46.200342+00:00", "trade", 5.685, 300.0]
["2026-09-04T13:58:47.830826+00:00", "trade", 5.685, 259.0]
["2026-09-04T13:58:48.206087+00:00", "trade", 5.685, 4.0]
["2026-09-04T13:58:48.858120+00:00", "trade", 5.688, 42.0]
["2026-09-04T13:58:48.939846+00:00", "trade", 5.6869, 1.0]
["2026-09-04T13:58:48.939855+00:00", "trade", 5.6869, 7.0]
["2026-09-04T13:58:49.681709+00:00", "trade", 5.685, 6.0]
["2026-09-04T13:58:49.843177+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:50.774940+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:50.782735+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:51.304030+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:51.304090+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:51.305062+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:51.305548+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:51.314882+00:00", "trade", 5.69, 100.0]
["2026-09-04T13:58:51.377154+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:51.798938+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:52.105598+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:52.337766+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:52.505109+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:52.901813+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:52.964613+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:54.498040+00:00", "trade", 5.6843, 3.0]
["2026-09-04T13:58:54.825834+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:54.951869+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:56.152230+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:58:56.742883+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:57.117630+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:57.447355+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:57.832086+00:00", "trade", 5.6871, 7.0]
["2026-09-04T13:58:58.340050+00:00", "trade", 5.6899, 200.0]
["2026-09-04T13:58:58.539790+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:58:59.102304+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:59.992854+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:00.195687+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:00.812014+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:00.812806+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:00.812866+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:02.336418+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:02.355063+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:02.356010+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:02.983098+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:03.267568+00:00", "trade", 5.69, 400.0]
["2026-09-04T13:59:05.574224+00:00", "trade", 5.6886, 24.0]
["2026-09-04T13:59:05.916839+00:00", "trade", 5.6886, 7.0]
["2026-09-04T13:59:07.242289+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:59:07.395344+00:00", "trade", 5.6847, 7.0]
["2026-09-04T13:59:07.831510+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:08.352695+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:08.398289+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:08.465054+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:59:08.465409+00:00", "trade", 5.6871, 1.0]
["2026-09-04T13:59:08.685244+00:00", "trade", 5.6831, 100.0]
["2026-09-04T13:59:09.170010+00:00", "trade", 5.6855, 8.0]
["2026-09-04T13:59:09.659933+00:00", "trade", 5.685, 6.0]
["2026-09-04T13:59:09.660054+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:59:09.802620+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:59:10.345196+00:00", "trade", 5.6899, 15.0]
["2026-09-04T13:59:10.581934+00:00", "trade", 5.6877, 17.0]
["2026-09-04T13:59:11.721870+00:00", "trade", 5.68, 12.0]
["2026-09-04T13:59:11.721933+00:00", "trade", 5.68, 82.0]
["2026-09-04T13:59:11.721990+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:59:11.722878+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:11.722883+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:11.904281+00:00", "trade", 5.68, 500.0]
["2026-09-04T13:59:12.128206+00:00", "trade", 5.6801, 500.0]
["2026-09-04T13:59:12.128464+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:12.137776+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:12.138523+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:12.231036+00:00", "trade", 5.685, 500.0]
["2026-09-04T13:59:12.963748+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:59:13.121672+00:00", "trade", 5.6847, 2.0]
["2026-09-04T13:59:13.288022+00:00", "trade", 5.685, 5.0]
["2026-09-04T13:59:14.876611+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:16.021502+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:16.314854+00:00", "trade", 5.68, 99.0]
["2026-09-04T13:59:16.379767+00:00", "trade", 5.6801, 99.0]
["2026-09-04T13:59:16.482611+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:59:16.767224+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:59:18.133334+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:18.684113+00:00", "trade", 5.6848, 6.0]
["2026-09-04T13:59:18.686606+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:18.686666+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:18.773272+00:00", "trade", 5.685, 12.0]
["2026-09-04T13:59:18.774300+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:19.683708+00:00", "trade", 5.6832, 4.0]
["2026-09-04T13:59:20.281609+00:00", "trade", 5.686, 24.0]
["2026-09-04T13:59:20.295872+00:00", "trade", 5.68, 3.0]
["2026-09-04T13:59:20.303441+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:59:20.316055+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316135+00:00", "trade", 5.68, 20.0]
["2026-09-04T13:59:20.316138+00:00", "trade", 5.68, 164.0]
["2026-09-04T13:59:20.316140+00:00", "trade", 5.68, 2398.0]
["2026-09-04T13:59:20.316143+00:00", "trade", 5.68, 50.0]
["2026-09-04T13:59:20.316143+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:59:20.316146+00:00", "trade", 5.68, 1800.0]
["2026-09-04T13:59:20.316156+00:00", "trade", 5.68, 1400.0]
["2026-09-04T13:59:20.316156+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316159+00:00", "trade", 5.68, 1986.0]
["2026-09-04T13:59:20.316165+00:00", "trade", 5.68, 400.0]
["2026-09-04T13:59:20.316165+00:00", "trade", 5.68, 13.0]
["2026-09-04T13:59:20.316165+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:59:20.316170+00:00", "trade", 5.68, 9.0]
["2026-09-04T13:59:20.316176+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316176+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316176+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316191+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316196+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316201+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316201+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316203+00:00", "trade", 5.68, 300.0]
["2026-09-04T13:59:20.316207+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:59:20.316207+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:59:20.316212+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:59:20.316221+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316226+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316226+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316226+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316236+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316241+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316281+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316281+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316286+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316291+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316291+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316306+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:59:20.316366+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:59:20.316386+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:59:20.316416+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:59:20.316466+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:59:20.316466+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:59:20.316471+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:59:20.316476+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:59:20.316486+00:00", "quote", 5.68, 5.68]
["2026-09-04T13:59:20.316501+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316516+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316657+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316672+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316707+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316717+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316717+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316722+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316722+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316722+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316732+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316737+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316737+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316747+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316752+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316792+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316802+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.316942+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.317063+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.317183+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.317228+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.317388+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.317504+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.318050+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.319423+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.319904+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.319944+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:59:20.320056+00:00", "trade", 5.68, 4.0]
["2026-09-04T13:59:20.320220+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.320810+00:00", "trade", 5.68, 5.0]
["2026-09-04T13:59:20.321664+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.323806+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:59:20.324278+00:00", "trade", 5.675, 1100.0]
["2026-09-04T13:59:20.324870+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:59:20.326837+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:59:20.327673+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.327813+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.327888+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.327939+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.328244+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.329835+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:59:20.367894+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.416510+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:20.913410+00:00", "trade", 5.6771, 10.0]
["2026-09-04T13:59:20.946137+00:00", "trade", 5.6732, 9.0]
["2026-09-04T13:59:21.152396+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:21.642954+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:21.643019+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:21.844532+00:00", "trade", 5.6773, 100.0]
["2026-09-04T13:59:21.858566+00:00", "trade", 5.6799, 10.0]
["2026-09-04T13:59:22.153900+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:22.180263+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:23.019802+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:23.341898+00:00", "trade", 5.6889, 10.0]
["2026-09-04T13:59:24.495041+00:00", "trade", 5.6776, 375.0]
["2026-09-04T13:59:24.988824+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:25.846564+00:00", "trade", 5.675, 4.0]
["2026-09-04T13:59:26.968842+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:59:27.310328+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:59:28.844385+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:59:29.992882+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:30.009797+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:31.663549+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:31.664015+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:31.664666+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:31.688739+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:31.689480+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:33.009712+00:00", "trade", 5.6762, 100.0]
["2026-09-04T13:59:33.076240+00:00", "trade", 5.675, 5.0]
["2026-09-04T13:59:33.500808+00:00", "trade", 5.674, 9000.0]
["2026-09-04T13:59:34.186740+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:35.544237+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:36.608839+00:00", "trade", 5.67, 15.0]
["2026-09-04T13:59:36.610523+00:00", "trade", 5.675, 14.0]
["2026-09-04T13:59:36.801063+00:00", "trade", 5.6786, 10.0]
["2026-09-04T13:59:37.030861+00:00", "trade", 5.6849, 100.0]
["2026-09-04T13:59:37.053273+00:00", "trade", 5.6786, 1.0]
["2026-09-04T13:59:37.254629+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:37.254729+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:37.266818+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:37.359318+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:37.550894+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:38.014515+00:00", "trade", 5.675, 50.0]
["2026-09-04T13:59:38.177746+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:38.180022+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:41.023721+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:41.541990+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:59:42.723413+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:42.723656+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:59:42.723689+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:59:43.025682+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:43.967751+00:00", "trade", 5.675, 7.0]
["2026-09-04T13:59:43.970030+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:44.517864+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:44.557494+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:44.880793+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:45.172779+00:00", "trade", 5.675, 11.0]
["2026-09-04T13:59:45.554302+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:45.590618+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:46.262708+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:46.519526+00:00", "trade", 5.675, 200.0]
["2026-09-04T13:59:47.171731+00:00", "trade", 5.6744, 1000.0]
["2026-09-04T13:59:47.217064+00:00", "trade", 5.675, 27.0]
["2026-09-04T13:59:47.368038+00:00", "trade", 5.6799, 200.0]
["2026-09-04T13:59:47.461218+00:00", "trade", 5.6845, 3.0]
["2026-09-04T13:59:48.842851+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:59:49.016930+00:00", "trade", 5.68, 7.0]
["2026-09-04T13:59:49.017301+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:49.017306+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:49.017468+00:00", "trade", 5.68, 37.0]
["2026-09-04T13:59:49.018027+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:49.057241+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:49.059046+00:00", "trade", 5.675, 67.0]
["2026-09-04T13:59:49.496605+00:00", "trade", 5.6799, 1.0]
["2026-09-04T13:59:49.497805+00:00", "trade", 5.675, 12.0]
["2026-09-04T13:59:49.685704+00:00", "trade", 5.6767, 23.0]
["2026-09-04T13:59:49.744883+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:49.744968+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:50.012341+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:59:50.381959+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:50.734634+00:00", "trade", 5.6786, 5.0]
["2026-09-04T13:59:50.836141+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:50.895722+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:52.218558+00:00", "trade", 5.675, 133.0]
["2026-09-04T13:59:52.219343+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:59:52.418247+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:52.418257+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:52.418294+00:00", "trade", 5.68, 2.0]
["2026-09-04T13:59:52.750471+00:00", "trade", 5.678, 1.0]
["2026-09-04T13:59:53.774075+00:00", "trade", 5.6765, 1.0]
["2026-09-04T13:59:54.402335+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:54.686216+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:54.703999+00:00", "trade", 5.675, 800.0]
["2026-09-04T13:59:54.704234+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:54.704284+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:55.068205+00:00", "trade", 5.675, 5.0]
["2026-09-04T13:59:55.126144+00:00", "trade", 5.675, 6.0]
["2026-09-04T13:59:55.477770+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:55.542440+00:00", "trade", 5.675, 40.0]
["2026-09-04T13:59:56.619610+00:00", "trade", 5.675, 3.0]
["2026-09-04T13:59:56.620300+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:57.199938+00:00", "trade", 5.675, 27.0]
["2026-09-04T13:59:57.296615+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:57.296625+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:59:59.992914+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:00.037124+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:00.037731+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:00.125019+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:00.207864+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:00:00.555704+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:00.827062+00:00", "trade", 5.6798, 10.0]
["2026-09-04T14:00:00.828789+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.030364+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.030559+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.040568+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.040844+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.040849+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.051945+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.132702+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.132713+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.132717+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.156213+00:00", "trade", 5.6765, 2.0]
["2026-09-04T14:00:01.172774+00:00", "trade", 5.6765, 1.0]
["2026-09-04T14:00:01.241040+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.252813+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.465460+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.467399+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.806626+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:00:01.852266+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.900646+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.903778+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.994544+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.471379+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.471384+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.471941+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.471991+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.472006+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.472036+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.472322+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.472512+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.472557+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.550974+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.552006+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.593300+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.593866+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.681314+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.681379+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.916730+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.916775+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.916795+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.935219+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:02.996770+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:03.059890+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:03.199951+00:00", "trade", 5.675, 1125.0]
["2026-09-04T14:00:03.318706+00:00", "trade", 5.675, 20.0]
["2026-09-04T14:00:03.461667+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:00:04.024186+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:04.372540+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:04.522151+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:04.532182+00:00", "trade", 5.675, 375.0]
["2026-09-04T14:00:04.533027+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:04.566041+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:04.566046+00:00", "trade", 5.675, 800.0]
["2026-09-04T14:00:04.566993+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:04.567444+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:04.569404+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:04.574897+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:04.621608+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:05.464879+00:00", "trade", 5.68, 2.0]
["2026-09-04T14:00:05.464912+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:00:05.686681+00:00", "trade", 5.67, 30.0]
["2026-09-04T14:00:06.135996+00:00", "trade", 5.67, 35.0]
["2026-09-04T14:00:06.136269+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:06.136274+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:06.136319+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:06.136537+00:00", "trade", 5.675, 1100.0]
["2026-09-04T14:00:06.136950+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:06.137116+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:06.743917+00:00", "trade", 5.6769, 10.0]
["2026-09-04T14:00:06.744278+00:00", "trade", 5.6769, 1.0]
["2026-09-04T14:00:07.754945+00:00", "trade", 5.6769, 35.0]
["2026-09-04T14:00:07.755309+00:00", "trade", 5.6769, 1.0]
["2026-09-04T14:00:08.030047+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:08.031155+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:08.031195+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:08.031315+00:00", "trade", 5.67, 12.0]
["2026-09-04T14:00:08.031375+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:00:08.031438+00:00", "trade", 5.67, 1300.0]
["2026-09-04T14:00:08.031504+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:00:08.031586+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:08.031957+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:08.032187+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:08.032768+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:08.117631+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:08.161871+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:08.164407+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:08.187121+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:08.243260+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:08.339975+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:09.300989+00:00", "trade", 5.6764, 21.0]
["2026-09-04T14:00:09.894646+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:09.895197+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:09.903160+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:00:10.061242+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.061303+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.061954+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.075115+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.193661+00:00", "trade", 5.6773, 323.0]
["2026-09-04T14:00:10.381410+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.383896+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.428532+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.429669+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.484485+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.511695+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.575346+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.602842+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.784270+00:00", "trade", 5.6729, 1.0]
["2026-09-04T14:00:10.845284+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.845524+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.851843+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:00:10.853082+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.853133+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.853163+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.853188+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.884442+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:10.885730+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:11.037426+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:11.113120+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:00:11.653916+00:00", "trade", 5.6842, 6.0]
["2026-09-04T14:00:11.825228+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:00:12.589632+00:00", "trade", 5.6728, 90.0]
["2026-09-04T14:00:12.590002+00:00", "trade", 5.6728, 1.0]
["2026-09-04T14:00:12.972784+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:13.037002+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:13.320837+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:13.320897+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:13.530629+00:00", "trade", 5.6846, 21.0]
["2026-09-04T14:00:13.859815+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:13.859880+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:13.859895+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:13.933862+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:13.934012+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:13.954917+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:14.588024+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:14.637371+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:15.020268+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:15.020619+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:15.103095+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:15.439030+00:00", "trade", 5.67, 14.0]
["2026-09-04T14:00:16.139126+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:16.263127+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:16.820383+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:17.282496+00:00", "trade", 5.6799, 10.0]
["2026-09-04T14:00:18.247365+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:18.248007+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:18.571680+00:00", "trade", 5.6769, 3.0]
["2026-09-04T14:00:18.572044+00:00", "trade", 5.6769, 1.0]
["2026-09-04T14:00:18.573076+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:19.356430+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:19.415496+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:19.458864+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:19.556306+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:19.687706+00:00", "trade", 5.6737, 7.0]
["2026-09-04T14:00:19.880874+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:00:19.905111+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:19.905172+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:19.905227+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:19.906094+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:20.111553+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:20.330790+00:00", "trade", 5.67, 400.0]
["2026-09-04T14:00:20.330934+00:00", "trade", 5.67, 253.0]
["2026-09-04T14:00:20.332684+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:20.332750+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:20.492139+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:20.492199+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:20.665918+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:20.680850+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:00:20.739288+00:00", "trade", 5.67, 9.0]
["2026-09-04T14:00:20.992876+00:00", "trade", 5.6701, 2600.0]
["2026-09-04T14:00:21.123727+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:21.125527+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:21.125602+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:21.125672+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:21.126549+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:21.185487+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:00:21.186417+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:21.341736+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:21.356046+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:21.554415+00:00", "trade", 5.68, 15.0]
["2026-09-04T14:00:21.554424+00:00", "trade", 5.675, 15.0]
["2026-09-04T14:00:21.660395+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:21.661317+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:21.853550+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:21.987198+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:21.995618+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:21.996545+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:22.030110+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:22.332269+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:22.334194+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:22.540861+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:22.562728+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:22.713010+00:00", "trade", 5.6773, 180.0]
["2026-09-04T14:00:22.714229+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:22.714289+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:22.714339+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:22.715161+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:23.698737+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:23.810874+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:23.811822+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:24.301761+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:00:24.521897+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:24.535008+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:24.536026+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:24.538777+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:24.539444+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:24.884458+00:00", "trade", 5.68, 20.0]
["2026-09-04T14:00:24.884464+00:00", "trade", 5.675, 20.0]
["2026-09-04T14:00:25.049348+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:25.049614+00:00", "trade", 5.68, 20.0]
["2026-09-04T14:00:25.049644+00:00", "trade", 5.675, 20.0]
["2026-09-04T14:00:25.050661+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:25.051097+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:25.451390+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:26.106724+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:00:26.225142+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:26.225683+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:26.226169+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:26.226190+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:26.226239+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:26.233592+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:26.233652+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:26.345844+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:26.561749+00:00", "trade", 5.6854, 100.0]
["2026-09-04T14:00:27.049434+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:27.049855+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:27.059509+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:00:27.059573+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:27.059575+00:00", "trade", 5.68, 438.0]
["2026-09-04T14:00:27.060155+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:27.060275+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:27.114573+00:00", "trade", 5.6797, 22.0]
["2026-09-04T14:00:27.555754+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:27.555754+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:27.564350+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:27.564400+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:28.113873+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:28.118206+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:00:28.118209+00:00", "trade", 5.675, 248.0]
["2026-09-04T14:00:28.118213+00:00", "trade", 5.675, 728.0]
["2026-09-04T14:00:28.118765+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:28.118860+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:28.118890+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:28.119060+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:28.119166+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:28.119246+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:28.119381+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:29.593480+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:29.615052+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:29.615112+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:29.701112+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:29.992941+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:31.100874+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:31.166885+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:00:32.148137+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:32.148463+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:32.148528+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:32.149731+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:32.149941+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:32.150127+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:32.150432+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:32.150928+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:32.222113+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:32.279645+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:32.394408+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:32.399360+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:34.096784+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:00:34.331456+00:00", "trade", 5.675, 55.0]
["2026-09-04T14:00:34.877385+00:00", "trade", 5.6771, 100.0]
["2026-09-04T14:00:34.896725+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:35.500347+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:35.501993+00:00", "trade", 5.675, 494.0]
["2026-09-04T14:00:35.639448+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:36.117271+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:36.121711+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:36.161947+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:00:36.167399+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:00:36.463330+00:00", "trade", 5.672, 1.0]
["2026-09-04T14:00:36.523959+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:36.524059+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:36.621972+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:37.628288+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:37.629270+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:37.645689+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:37.691785+00:00", "trade", 5.675, 10.0]
["2026-09-04T14:00:37.866350+00:00", "trade", 5.6735, 1.0]
["2026-09-04T14:00:37.872309+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:37.872890+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:38.039366+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:38.682628+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:39.013736+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:39.013801+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:39.015515+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:39.540550+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:39.849575+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:00:39.850383+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:39.850448+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:39.895313+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:00:40.568863+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:40.569805+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:40.597822+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:40.874896+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:40.875363+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:41.440936+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:00:41.751343+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:42.119456+00:00", "trade", 5.675, 20.0]
["2026-09-04T14:00:42.130426+00:00", "trade", 5.67, 7.0]
["2026-09-04T14:00:42.198813+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:42.198893+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:42.199224+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:42.199279+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:42.210576+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:42.220295+00:00", "trade", 5.675, 200.0]
["2026-09-04T14:00:42.220334+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:42.220941+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:42.248777+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:42.454084+00:00", "trade", 5.675, 53.0]
["2026-09-04T14:00:42.454096+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:42.454256+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:42.454321+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:42.454532+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:42.787424+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:42.895136+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:44.316935+00:00", "trade", 5.6843, 7.0]
["2026-09-04T14:00:44.538448+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:44.538508+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:44.538513+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:44.541721+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:44.542197+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:44.665074+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:44.708704+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:00:44.708909+00:00", "trade", 5.6784, 1760.0]
["2026-09-04T14:00:44.709540+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:00:45.463435+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:45.463490+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:45.469980+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:45.882182+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:00:46.124809+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:46.125260+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:46.241277+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:46.298694+00:00", "trade", 5.675, 8.0]
["2026-09-04T14:00:46.593726+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:46.594302+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:46.595064+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:46.901423+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:46.902030+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:46.997868+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.480141+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:00:47.480147+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:00:47.480406+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.480437+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.480442+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.480447+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.480472+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:00:47.480477+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.480482+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.480637+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:00:47.481464+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.481469+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.481469+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.481534+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.484110+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.528596+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.528611+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.587256+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.949333+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:47.961507+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:48.033914+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:48.035485+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:00:48.039334+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:00:48.155484+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:48.157333+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:48.588318+00:00", "trade", 5.675, 3.0]
["2026-09-04T14:00:49.113750+00:00", "trade", 5.6741, 29.0]
["2026-09-04T14:00:49.446627+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:49.689702+00:00", "trade", 5.6741, 9.0]
["2026-09-04T14:00:50.045919+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:50.183369+00:00", "trade", 5.675, 88.0]
["2026-09-04T14:00:50.185715+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:00:50.316914+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:50.381513+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:50.492858+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:50.533304+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:50.540140+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:50.567746+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:50.568102+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:50.568713+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:50.574648+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:50.659770+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:50.659986+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:51.608062+00:00", "trade", 5.6772, 17.0]
["2026-09-04T14:00:51.608422+00:00", "trade", 5.6772, 1.0]
["2026-09-04T14:00:51.609511+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:00:51.721870+00:00", "trade", 5.6777, 1.0]
["2026-09-04T14:00:51.873730+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:52.108143+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:52.108200+00:00", "trade", 5.6799, 100.0]
["2026-09-04T14:00:52.108603+00:00", "trade", 5.68, 416.0]
["2026-09-04T14:00:52.108604+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:52.108604+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:52.108649+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:52.108669+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:52.108669+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:52.108674+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:52.108935+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:52.109133+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:00:52.109133+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:00:52.109136+00:00", "trade", 5.68, 116.0]
["2026-09-04T14:00:52.109206+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:52.109506+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:52.109567+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:52.111451+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:52.120066+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:52.303468+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:53.108660+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:53.108750+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:54.060315+00:00", "trade", 5.6771, 3.0]
["2026-09-04T14:00:54.077010+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:55.071256+00:00", "trade", 5.6842, 1.0]
["2026-09-04T14:00:55.769729+00:00", "trade", 5.6786, 250.0]
["2026-09-04T14:00:55.803490+00:00", "trade", 5.6799, 9000.0]
["2026-09-04T14:00:55.803916+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:55.823057+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:56.804985+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:00:57.079507+00:00", "trade", 5.6772, 15.0]
["2026-09-04T14:00:57.315571+00:00", "trade", 5.675, 25.0]
["2026-09-04T14:00:57.432468+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:57.432909+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:57.477881+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:57.964732+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:00:57.964805+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:57.964870+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:57.964921+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:58.008823+00:00", "trade", 5.6798, 10.0]
["2026-09-04T14:00:58.462222+00:00", "trade", 5.6798, 15.0]
["2026-09-04T14:00:58.649235+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:58.649741+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:58.649806+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:58.650402+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:58.659740+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:58.750531+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:58.750531+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:58.864077+00:00", "trade", 5.675, 2600.0]
["2026-09-04T14:00:58.879277+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:58.880295+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:58.893772+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:59.183043+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:00:59.578462+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:59.797323+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:59.797994+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:59.992979+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:00.122046+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:00.122617+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:00.123254+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:00.139738+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:00.140069+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:00.140099+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:00.141457+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:00.385137+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:00.385598+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:00.574483+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:01:00.847914+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:00.944358+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:00.945707+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:01.002955+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:01:01.003509+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:01.010887+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:01.933122+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:02.972220+00:00", "trade", 5.6786, 2.0]
["2026-09-04T14:01:03.150621+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:03.161411+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:03.260527+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:03.275192+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:03.364585+00:00", "trade", 5.6835, 1.0]
["2026-09-04T14:01:03.480487+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:01:03.522331+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:03.954660+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:03.960609+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:03.961783+00:00", "trade", 5.67, 12.0]
["2026-09-04T14:01:03.961843+00:00", "trade", 5.67, 1100.0]
["2026-09-04T14:01:03.962569+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:04.375612+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:04.569428+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:06.370716+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:06.589026+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:01:07.345110+00:00", "trade", 5.6834, 18.0]
["2026-09-04T14:01:07.423254+00:00", "trade", 5.6769, 15.0]
["2026-09-04T14:01:07.694482+00:00", "trade", 5.6702, 9000.0]
["2026-09-04T14:01:08.141617+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:08.236143+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:01:08.813502+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:08.865761+00:00", "trade", 5.6787, 1.0]
["2026-09-04T14:01:09.662618+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:09.663550+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:09.663550+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:09.663861+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:09.664698+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:09.664758+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:09.664838+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:09.665274+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:09.665680+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:09.738624+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:09.766139+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:09.925439+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:10.412744+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:10.642953+00:00", "trade", 5.6701, 9000.0]
["2026-09-04T14:01:10.744002+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:10.927229+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.099484+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.099554+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.099699+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.099709+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.099714+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.099719+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.099737+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:01:11.099749+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.099784+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.100331+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.100857+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.100987+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.101024+00:00", "trade", 5.675, 55.0]
["2026-09-04T14:01:11.101624+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.106353+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:01:11.106931+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.107072+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.107092+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.107337+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.108470+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:01:11.108957+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:01:11.108957+00:00", "trade", 5.68, 40.0]
["2026-09-04T14:01:11.108960+00:00", "trade", 5.68, 75.0]
["2026-09-04T14:01:11.108986+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.108988+00:00", "trade", 5.68, 1284.0]
["2026-09-04T14:01:11.108991+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:01:11.108997+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:01:11.108997+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:01:11.109002+00:00", "trade", 5.68, 700.0]
["2026-09-04T14:01:11.109002+00:00", "trade", 5.68, 600.0]
["2026-09-04T14:01:11.109002+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:01:11.109011+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:01:11.109011+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:01:11.109011+00:00", "trade", 5.68, 63.0]
["2026-09-04T14:01:11.109011+00:00", "trade", 5.68, 25.0]
["2026-09-04T14:01:11.109011+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:01:11.109092+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:01:11.109092+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:01:11.109097+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:01:11.109097+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:01:11.109112+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:01:11.109152+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:01:11.109167+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:01:11.109192+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:01:11.109204+00:00", "trade", 5.68, 176.0]
["2026-09-04T14:01:11.109204+00:00", "trade", 5.68, 14.0]
["2026-09-04T14:01:11.109207+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:01:11.109207+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:01:11.109210+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:01:11.109213+00:00", "trade", 5.68, 65.0]
["2026-09-04T14:01:11.109253+00:00", "trade", 5.68, 4.0]
["2026-09-04T14:01:11.109262+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:01:11.109279+00:00", "trade", 5.68, 56.0]
["2026-09-04T14:01:11.109306+00:00", "trade", 5.68, 360.0]
["2026-09-04T14:01:11.109318+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.109337+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.109362+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.109377+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.109450+00:00", "trade", 5.68, 180.0]
["2026-09-04T14:01:11.109452+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.109471+00:00", "trade", 5.68, 180.0]
["2026-09-04T14:01:11.109487+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.109543+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.109548+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.109608+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.109678+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.109688+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.109693+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.109721+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:01:11.109721+00:00", "trade", 5.68, 548.0]
["2026-09-04T14:01:11.109724+00:00", "trade", 5.68, 60.0]
["2026-09-04T14:01:11.109748+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.109826+00:00", "trade", 5.68, 28.0]
["2026-09-04T14:01:11.109949+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.110024+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.110024+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.110029+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.110189+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.110420+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.110455+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.110665+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.110931+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.111342+00:00", "trade", 5.68, 11.0]
["2026-09-04T14:01:11.111372+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.111483+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:01:11.112344+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.112830+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.113136+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.113988+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.113988+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.117281+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:01:11.120183+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.130192+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.160815+00:00", "trade", 5.685, 201.0]
["2026-09-04T14:01:11.182201+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.182286+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.182687+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.212463+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.212944+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.468276+00:00", "trade", 5.685, 649.0]
["2026-09-04T14:01:11.631505+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:01:11.742421+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:01:11.743838+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.796097+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.796097+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.800412+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:11.800412+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.153969+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.258367+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.717396+00:00", "trade", 5.68, 60.0]
["2026-09-04T14:01:12.717430+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.717441+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:01:12.717445+00:00", "trade", 5.685, 1100.0]
["2026-09-04T14:01:12.717445+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:01:12.717446+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.717450+00:00", "trade", 5.685, 1100.0]
["2026-09-04T14:01:12.717455+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.717462+00:00", "trade", 5.685, 1100.0]
["2026-09-04T14:01:12.717469+00:00", "trade", 5.685, 1100.0]
["2026-09-04T14:01:12.717515+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.717606+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.717641+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.717646+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:01:12.717670+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:01:12.717670+00:00", "trade", 5.685, 1100.0]
["2026-09-04T14:01:12.717696+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.717701+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.717974+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:01:12.717974+00:00", "trade", 5.685, 1100.0]
["2026-09-04T14:01:12.718232+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.718232+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.718272+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.718307+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.718307+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.718347+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.718533+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:12.729439+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:13.301720+00:00", "trade", 5.685, 12.0]
["2026-09-04T14:01:13.922864+00:00", "trade", 5.6851, 1046.0]
["2026-09-04T14:01:14.298311+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:01:14.324022+00:00", "trade", 5.685, 10.0]
["2026-09-04T14:01:14.884310+00:00", "trade", 5.68, 5500.0]
["2026-09-04T14:01:14.885558+00:00", "trade", 5.677, 54.0]
["2026-09-04T14:01:14.956315+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:14.956791+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:15.016654+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:16.703099+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:01:16.723477+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:16.726329+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:16.726354+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:16.726770+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:16.726845+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:16.727216+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:16.727246+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:16.766149+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:17.627294+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:17.627308+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:01:17.627384+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:17.627431+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:01:17.627431+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:01:17.627434+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:01:17.627458+00:00", "trade", 5.69, 7.0]
["2026-09-04T14:01:17.627464+00:00", "trade", 5.69, 72.0]
["2026-09-04T14:01:17.627533+00:00", "trade", 5.69, 6.0]
["2026-09-04T14:01:17.627536+00:00", "trade", 5.69, 60.0]
["2026-09-04T14:01:17.627551+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:01:17.627581+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:01:17.627619+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:01:17.627624+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:01:17.627629+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:01:17.627655+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:01:17.627655+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:01:17.627680+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:01:17.627690+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:01:17.627700+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:01:17.627700+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:01:17.627705+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:01:17.627725+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627725+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627730+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627835+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627870+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627875+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627880+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627895+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627895+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627900+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627910+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627915+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627920+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627965+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627970+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627976+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.627976+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.628066+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.628255+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:01:17.628256+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.628281+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.628301+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.628311+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.628316+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.628456+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.628512+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.628552+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.628647+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.628822+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.629233+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.629699+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.629950+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.630346+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.632356+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.635072+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.635698+00:00", "trade", 5.69, 8261.0]
["2026-09-04T14:01:17.636541+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.636992+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.636992+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.643156+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.648133+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.649943+00:00", "trade", 5.69, 160.0]
["2026-09-04T14:01:17.650118+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.650494+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.650679+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.650790+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.650790+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.700543+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.701560+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.730409+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.780233+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.780278+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:18.294272+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:18.294377+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:18.294392+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:18.295244+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:18.295329+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:18.295404+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:18.296226+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:01:18.303735+00:00", "trade", 5.694, 50.0]
["2026-09-04T14:01:18.317204+00:00", "trade", 5.6971, 100.0]
["2026-09-04T14:01:18.499104+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:18.505469+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:18.575957+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:18.628307+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:18.796810+00:00", "trade", 5.695, 4.0]
["2026-09-04T14:01:19.123115+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:19.135008+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:19.135025+00:00", "trade", 5.695, 81.0]
["2026-09-04T14:01:19.135038+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:19.135880+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:19.136336+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:19.285887+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:19.335723+00:00", "trade", 5.695, 103.0]
["2026-09-04T14:01:19.350731+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:19.350782+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:19.350907+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:19.378964+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:20.363001+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:20.387079+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:20.387725+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:20.392201+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:20.392211+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:20.462368+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:20.623941+00:00", "trade", 5.695, 17.0]
["2026-09-04T14:01:20.629591+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:20.629646+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:20.629681+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:20.630383+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:20.705301+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:20.766076+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:22.236224+00:00", "trade", 5.6826, 9.0]
["2026-09-04T14:01:22.345131+00:00", "trade", 5.6832, 100.0]
["2026-09-04T14:01:22.758296+00:00", "trade", 5.6951, 200.0]
["2026-09-04T14:01:23.146913+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:23.147004+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:23.147806+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:23.149404+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:23.234908+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:23.619433+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:24.734141+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:01:25.138766+00:00", "trade", 5.695, 9000.0]
["2026-09-04T14:01:25.156543+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:25.157174+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:25.196373+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:25.258944+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:01:25.259237+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:25.259733+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:25.403962+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:25.935422+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:25.935502+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:25.936068+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:25.936199+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:25.936364+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:25.936409+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:25.977948+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:25.997745+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:25.997956+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:26.174436+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:26.175308+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:26.260034+00:00", "trade", 5.695, 2.0]
["2026-09-04T14:01:26.260616+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.299394+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.299569+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.318805+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.318880+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.330864+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.330909+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.331841+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.332663+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.361306+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.413129+00:00", "trade", 5.69, 10.0]
["2026-09-04T14:01:27.521388+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.521388+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.522004+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.591755+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.688275+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.688335+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:27.688981+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:28.054913+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:28.055313+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:28.055860+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:28.067934+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:28.068274+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:28.068450+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:28.156705+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:28.156705+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:28.282279+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:28.899931+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:01:29.259791+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.259851+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.260442+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.378975+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.378995+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.379005+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:01:29.379075+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.379255+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.379290+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:01:29.379296+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.379586+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.379611+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.379636+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.379651+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.379651+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.379691+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.379691+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.379731+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.379887+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.379887+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.380368+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.381731+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.381771+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.409532+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.410139+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.593761+00:00", "trade", 5.695, 1.0]
["2026-09-04T14:01:29.596242+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.720281+00:00", "trade", 5.695, 6.0]
["2026-09-04T14:01:29.874414+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.925225+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.925546+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.925987+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:29.993032+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:30.624846+00:00", "trade", 5.695, 50.0]
["2026-09-04T14:01:31.021760+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:31.021810+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:31.022617+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:31.086731+00:00", "trade", 5.7, 1.0]
["2026-09-04T14:01:31.088063+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:31.113163+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:31.113233+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:31.114050+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:31.136418+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:31.937941+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:32.337135+00:00", "trade", 5.6901, 100.0]
["2026-09-04T14:01:32.523560+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:32.524613+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:32.524683+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:32.524808+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:32.536496+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:32.537048+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:32.635838+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:32.768866+00:00", "trade", 5.6831, 100.0]
["2026-09-04T14:01:32.861018+00:00", "trade", 5.695, 400.0]
["2026-09-04T14:01:33.747860+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:33.747870+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:33.748953+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:33.792181+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:33.878085+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:34.583660+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:34.666943+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:35.215253+00:00", "trade", 5.6831, 11.0]
["2026-09-04T14:01:35.467346+00:00", "trade", 5.695, 10.0]
["2026-09-04T14:01:36.409456+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:36.409481+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:36.409637+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:36.409807+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:36.410133+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:36.410163+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:36.410238+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:36.410288+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:36.410454+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:36.411792+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:36.447662+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:36.526946+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:36.527878+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:36.631357+00:00", "trade", 5.695, 444.0]
["2026-09-04T14:01:36.971173+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:37.024175+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:37.642710+00:00", "trade", 5.695, 1.0]
["2026-09-04T14:01:37.663416+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:37.663472+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:37.664063+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:38.040894+00:00", "trade", 5.6813, 39.0]
["2026-09-04T14:01:38.042181+00:00", "trade", 5.6813, 21.0]
["2026-09-04T14:01:38.042921+00:00", "trade", 5.6813, 18.0]
["2026-09-04T14:01:38.043224+00:00", "trade", 5.6813, 11.0]
["2026-09-04T14:01:38.044151+00:00", "trade", 5.6813, 7.0]
["2026-09-04T14:01:38.044719+00:00", "trade", 5.6813, 3.0]
["2026-09-04T14:01:38.045823+00:00", "trade", 5.6813, 3.0]
["2026-09-04T14:01:38.046403+00:00", "trade", 5.6813, 44.0]
["2026-09-04T14:01:38.047050+00:00", "trade", 5.6813, 7.0]
["2026-09-04T14:01:38.149371+00:00", "trade", 5.6986, 1.0]
["2026-09-04T14:01:38.296274+00:00", "trade", 5.6986, 1.0]
["2026-09-04T14:01:38.296304+00:00", "trade", 5.6986, 1.0]
["2026-09-04T14:01:38.315460+00:00", "trade", 5.6986, 4.0]
["2026-09-04T14:01:38.370475+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:38.386698+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:38.628327+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:38.692822+00:00", "trade", 5.6927, 99.0]
["2026-09-04T14:01:38.765340+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:38.777976+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:38.788966+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:39.095871+00:00", "trade", 5.6927, 99.0]
["2026-09-04T14:01:39.098981+00:00", "trade", 5.6901, 99.0]
["2026-09-04T14:01:39.254688+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:39.486617+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:39.488847+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:39.490135+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:39.490285+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:39.704550+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:39.718173+00:00", "trade", 5.6935, 99.0]
["2026-09-04T14:01:40.037088+00:00", "trade", 5.695, 99.0]
["2026-09-04T14:01:40.081537+00:00", "trade", 5.695, 1.0]
["2026-09-04T14:01:40.240822+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:40.242712+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:40.394116+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:40.558184+00:00", "trade", 5.6902, 99.0]
["2026-09-04T14:01:40.715154+00:00", "trade", 5.6927, 99.0]
["2026-09-04T14:01:40.904551+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:40.925883+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:40.925918+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.201529+00:00", "trade", 5.695, 7.0]
["2026-09-04T14:01:41.222414+00:00", "trade", 5.6927, 99.0]
["2026-09-04T14:01:41.345199+00:00", "trade", 5.6906, 5000.0]
["2026-09-04T14:01:41.454787+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.531600+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.531730+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.551678+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.551743+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.551888+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.551908+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.551963+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.554650+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.554715+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.555432+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.559336+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.593121+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.597055+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:41.705135+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:41.708170+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.708887+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.794756+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:41.918881+00:00", "trade", 5.6935, 99.0]
["2026-09-04T14:01:42.023933+00:00", "trade", 5.6927, 99.0]
["2026-09-04T14:01:42.253233+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:42.253303+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:42.337118+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:42.496302+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:42.803408+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.051311+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:43.051440+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:01:43.051483+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.051498+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.051543+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.051573+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.052360+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.052445+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.052490+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.052937+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.063176+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.176095+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.241876+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.258721+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.288212+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:01:43.288828+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.288828+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.288888+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.322423+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.382844+00:00", "trade", 5.6901, 99.0]
["2026-09-04T14:01:43.383433+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.430776+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.498698+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.524399+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.538999+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.586868+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.616313+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.709184+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:43.823961+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:01:43.824559+00:00", "trade", 5.695, 500.0]
["2026-09-04T14:01:44.246127+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:44.278899+00:00", "trade", 5.695, 5.0]
["2026-09-04T14:01:44.505885+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:44.563223+00:00", "trade", 5.6927, 99.0]
["2026-09-04T14:01:44.567427+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:44.886703+00:00", "trade", 5.6921, 29.0]
["2026-09-04T14:01:44.907155+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:45.051519+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:45.248419+00:00", "trade", 5.6935, 99.0]
["2026-09-04T14:01:45.376506+00:00", "trade", 5.6935, 99.0]
["2026-09-04T14:01:45.587410+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:45.706346+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:45.925866+00:00", "trade", 5.6927, 99.0]
["2026-09-04T14:01:46.023845+00:00", "trade", 5.6927, 99.0]
["2026-09-04T14:01:46.913429+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:47.267143+00:00", "trade", 5.6902, 99.0]
["2026-09-04T14:01:47.584840+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:47.593691+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:47.602101+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:47.602166+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:47.603079+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:47.603525+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:47.604813+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:47.708798+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:47.738651+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:47.755983+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:47.756774+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:47.946556+00:00", "trade", 5.695, 99.0]
["2026-09-04T14:01:47.992268+00:00", "trade", 5.6953, 1700.0]
["2026-09-04T14:01:48.046938+00:00", "trade", 5.6927, 99.0]
["2026-09-04T14:01:48.225295+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:48.259469+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:48.261185+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:48.274151+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:48.302559+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:48.375134+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:48.375262+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:48.376184+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:48.405313+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:48.577539+00:00", "trade", 5.6901, 99.0]
["2026-09-04T14:01:48.702424+00:00", "trade", 5.6935, 99.0]
["2026-09-04T14:01:48.799326+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:48.819890+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:48.850834+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:48.904742+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:48.906255+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:49.033196+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:49.247444+00:00", "trade", 5.6927, 99.0]
["2026-09-04T14:01:49.248892+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:49.248957+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:49.351218+00:00", "trade", 5.6927, 99.0]
["2026-09-04T14:01:49.895386+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:49.896679+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:49.907835+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:50.032370+00:00", "trade", 5.695, 250.0]
["2026-09-04T14:01:50.245616+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:50.349166+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:50.367770+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:50.380060+00:00", "trade", 5.6836, 12.0]
["2026-09-04T14:01:50.459594+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:50.459719+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:50.501559+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:50.501709+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:50.580677+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:50.580734+00:00", "trade", 5.6901, 99.0]
["2026-09-04T14:01:50.682971+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:50.704196+00:00", "trade", 5.6902, 99.0]
["2026-09-04T14:01:50.704592+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:50.798618+00:00", "trade", 5.6829, 100.0]
["2026-09-04T14:01:50.921129+00:00", "trade", 5.69, 99.0]
["2026-09-04T14:01:50.921208+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.169368+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.170356+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.252783+00:00", "trade", 5.6903, 99.0]
["2026-09-04T14:01:51.523687+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.679453+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.688539+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.692053+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.692073+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.692073+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.692093+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.692133+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.693220+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.728429+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.842391+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.842742+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.843072+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.844085+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.844556+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.979347+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:51.980128+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:52.018961+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:53.816525+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:53.818570+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:53.820755+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:53.822544+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:54.140336+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:54.140416+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:54.141619+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:54.528665+00:00", "trade", 5.695, 150.0]
["2026-09-04T14:01:54.574695+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:54.885821+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:54.886327+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:54.886773+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:54.905713+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:55.094618+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:55.096001+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:55.096064+00:00", "trade", 5.695, 1100.0]
["2026-09-04T14:01:55.097429+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:55.121807+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:55.361548+00:00", "trade", 5.6833, 100.0]
["2026-09-04T14:01:55.512648+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:55.524060+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:55.984792+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:56.491566+00:00", "trade", 5.6833, 100.0]
["2026-09-04T14:01:56.526667+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:56.527577+00:00", "trade", 5.6969, 17.0]
["2026-09-04T14:01:56.527932+00:00", "trade", 5.6969, 1.0]
["2026-09-04T14:01:56.558325+00:00", "trade", 5.6927, 100.0]
["2026-09-04T14:01:56.948718+00:00", "trade", 5.69, 164.0]
["2026-09-04T14:01:58.495083+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:58.495128+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:58.495714+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:58.496912+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:58.528411+00:00", "trade", 5.695, 3.0]
["2026-09-04T14:01:59.290306+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:59.474950+00:00", "trade", 5.7, 1.0]
["2026-09-04T14:01:59.993024+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:00.939220+00:00", "trade", 5.7, 100.0]
["2026-09-04T14:02:01.427424+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:01.427654+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:01.427719+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:01.428366+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:01.680386+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:01.680451+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:03.581000+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:04.672288+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:04.673115+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:04.673346+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:04.685119+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:04.755404+00:00", "trade", 5.695, 500.0]
["2026-09-04T14:02:05.044008+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.233987+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:02:05.234035+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.234040+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.234044+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:02:05.234051+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.234061+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.234702+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.234992+00:00", "trade", 5.695, 928.0]
["2026-09-04T14:02:05.235013+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.235539+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.235559+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.235805+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.235861+00:00", "trade", 5.695, 250.0]
["2026-09-04T14:02:05.235870+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.237013+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.237158+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.260760+00:00", "trade", 5.6999, 10.0]
["2026-09-04T14:02:05.330981+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.686989+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.687037+00:00", "trade", 5.695, 1.0]
["2026-09-04T14:02:05.803386+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.804368+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.912390+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:05.929272+00:00", "trade", 5.6831, 13.0]
["2026-09-04T14:02:06.404647+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:02:06.806123+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:06.806178+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:08.318340+00:00", "trade", 5.6973, 98.0]
["2026-09-04T14:02:08.339691+00:00", "trade", 5.6973, 1.0]
["2026-09-04T14:02:08.908729+00:00", "trade", 5.695, 140.0]
["2026-09-04T14:02:08.909478+00:00", "trade", 5.695, 2.0]
["2026-09-04T14:02:09.064650+00:00", "trade", 5.6971, 20.0]
["2026-09-04T14:02:09.475834+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:02:09.847396+00:00", "trade", 5.6971, 1.0]
["2026-09-04T14:02:10.232931+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:10.401923+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:10.410889+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:10.481683+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:10.832628+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:11.092387+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:11.109583+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:11.128277+00:00", "trade", 5.695, 1000.0]
["2026-09-04T14:02:11.465560+00:00", "trade", 5.695, 2500.0]
["2026-09-04T14:02:11.605583+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:11.623952+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:11.633299+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:11.743326+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:11.744700+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:12.031437+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:12.271154+00:00", "trade", 5.695, 41.0]
["2026-09-04T14:02:12.345575+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:12.346246+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:12.346262+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:12.346317+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:12.350431+00:00", "trade", 5.695, 358.0]
["2026-09-04T14:02:12.360019+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:12.360090+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:12.360460+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:12.364600+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:12.375927+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:12.376664+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:12.402500+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:12.734677+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:12.919386+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:13.020226+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:13.648384+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:02:13.648402+00:00", "trade", 5.69, 1200.0]
["2026-09-04T14:02:13.648406+00:00", "trade", 5.69, 400.0]
["2026-09-04T14:02:13.648406+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:13.648409+00:00", "trade", 5.69, 400.0]
["2026-09-04T14:02:13.648409+00:00", "trade", 5.69, 388.0]
["2026-09-04T14:02:13.648438+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:02:13.648445+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:02:13.648448+00:00", "trade", 5.69, 160.0]
["2026-09-04T14:02:13.648448+00:00", "trade", 5.69, 1832.0]
["2026-09-04T14:02:13.648472+00:00", "trade", 5.69, 768.0]
["2026-09-04T14:02:13.648472+00:00", "trade", 5.69, 10.0]
["2026-09-04T14:02:13.648478+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:02:13.648478+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:02:13.648497+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:13.648497+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:13.648502+00:00", "trade", 5.69, 312.0]
["2026-09-04T14:02:13.648502+00:00", "trade", 5.69, 400.0]
["2026-09-04T14:02:13.648502+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:13.648502+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:13.648505+00:00", "trade", 5.69, 765.0]
["2026-09-04T14:02:13.648508+00:00", "trade", 5.69, 523.0]
["2026-09-04T14:02:13.648511+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:02:13.648517+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:02:13.648517+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:02:13.648517+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:13.648520+00:00", "trade", 5.69, 835.0]
["2026-09-04T14:02:13.648520+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:02:13.648522+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:13.648526+00:00", "trade", 5.69, 151.0]
["2026-09-04T14:02:13.648526+00:00", "trade", 5.69, 49.0]
["2026-09-04T14:02:13.648542+00:00", "quote", 5.68, 5.7]
["2026-09-04T14:02:13.648547+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:02:13.648550+00:00", "trade", 5.69, 5.0]
["2026-09-04T14:02:13.648612+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648637+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648642+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648677+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648682+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648687+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648692+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648697+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648702+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648763+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648768+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648768+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648768+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648768+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648772+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648778+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648792+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648792+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648792+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648802+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648802+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648812+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648817+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648883+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648883+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648888+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648893+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648913+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648923+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.648998+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.649003+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.649008+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.649023+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.649023+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.649178+00:00", "trade", 5.69, 5.0]
["2026-09-04T14:02:13.649279+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.649319+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.649479+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.649479+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.649760+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.649800+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.649800+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.649960+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.651038+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.651858+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:02:13.652241+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.653999+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:02:13.654546+00:00", "trade", 5.68, 50.0]
["2026-09-04T14:02:13.678727+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:02:13.681034+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.681966+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:13.865428+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.529470+00:00", "trade", 5.6801, 1.0]
["2026-09-04T14:02:14.647014+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.647079+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.647685+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.649404+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.649485+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.649685+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.743358+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.743463+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.743955+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.754474+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:02:14.758886+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:02:14.758950+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.758970+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:02:14.758991+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.758995+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.759011+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.759011+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.759597+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.759647+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.759882+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.760083+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.760083+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.760359+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.760359+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.763762+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.764158+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.766386+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:02:14.766884+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:14.888702+00:00", "trade", 5.692, 23.0]
["2026-09-04T14:02:15.306087+00:00", "trade", 5.6837, 400.0]
["2026-09-04T14:02:15.402280+00:00", "trade", 5.6837, 100.0]
["2026-09-04T14:02:15.677167+00:00", "trade", 5.68, 64.0]
["2026-09-04T14:02:16.306189+00:00", "trade", 5.6868, 2.0]
["2026-09-04T14:02:16.328403+00:00", "trade", 5.685, 15.0]
["2026-09-04T14:02:16.512646+00:00", "trade", 5.6836, 1.0]
["2026-09-04T14:02:16.603387+00:00", "trade", 5.68, 8.0]
["2026-09-04T14:02:16.604078+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:16.604078+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:16.604418+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:16.605080+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:16.606468+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:16.607997+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:16.608759+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:16.609260+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:17.686048+00:00", "trade", 5.6899, 100.0]
["2026-09-04T14:02:17.760190+00:00", "trade", 5.685, 40.0]
["2026-09-04T14:02:17.772459+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:17.776639+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:17.850831+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:17.850896+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:17.859647+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:17.859682+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:17.860128+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:17.860554+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:17.896460+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:17.993886+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.023686+00:00", "trade", 5.6868, 2.0]
["2026-09-04T14:02:18.028464+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.028945+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.249936+00:00", "trade", 5.6827, 6109.0]
["2026-09-04T14:02:18.479041+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.479567+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.479598+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.479953+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.479953+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.515097+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.515277+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.515282+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.515578+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.515658+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.516260+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.713925+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.743892+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.820815+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.821722+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.822158+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.876772+00:00", "trade", 5.69, 15.0]
["2026-09-04T14:02:18.876784+00:00", "trade", 5.685, 15.0]
["2026-09-04T14:02:18.876901+00:00", "trade", 5.685, 5.0]
["2026-09-04T14:02:18.878136+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.909631+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.910102+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.911345+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.911551+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.915235+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.919404+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:18.919630+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:19.012616+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:20.020215+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:20.020832+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:20.020897+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:20.025297+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:20.427251+00:00", "trade", 5.685, 78.0]
["2026-09-04T14:02:20.429867+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:02:20.646764+00:00", "trade", 5.6875, 200.0]
["2026-09-04T14:02:20.735939+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:02:21.115222+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:21.115803+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:21.134533+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:21.316015+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:21.417000+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:21.462498+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:21.462529+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:22.104627+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:22.108406+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:22.109013+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:22.129271+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:22.129491+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:22.129557+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:22.130434+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:22.170950+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:22.263560+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:22.295892+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:23.352077+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:02:23.352879+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:23.423792+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:24.042575+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:02:24.054043+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:24.708040+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:24.708591+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:24.736949+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:24.971186+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:24.971267+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:24.971898+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:24.972284+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:24.972680+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:24.977648+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:02:24.977648+00:00", "trade", 5.685, 700.0]
["2026-09-04T14:02:24.978198+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:24.978679+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:24.980077+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:24.981040+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:25.979908+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:25.980524+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:25.980870+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:26.025492+00:00", "trade", 5.685, 5.0]
["2026-09-04T14:02:26.060073+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:26.293421+00:00", "trade", 5.683, 16.0]
["2026-09-04T14:02:26.659465+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:26.662342+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:26.663350+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:26.909611+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:26.910548+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:27.361455+00:00", "trade", 5.6828, 100.0]
["2026-09-04T14:02:27.713088+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:28.036393+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:28.036543+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:28.049560+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:28.421253+00:00", "trade", 5.685, 21.0]
["2026-09-04T14:02:28.427132+00:00", "trade", 5.6869, 1.0]
["2026-09-04T14:02:28.519007+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:29.013650+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:29.016472+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:02:29.113863+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:29.145769+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:29.319172+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:29.993051+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:30.000219+00:00", "trade", 5.685, 600.0]
["2026-09-04T14:02:30.707116+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:30.708469+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:30.708524+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:30.708569+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:30.709216+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:30.709216+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:30.713476+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:31.111073+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:31.122039+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:31.321306+00:00", "trade", 5.6899, 100.0]
["2026-09-04T14:02:31.357584+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:02:31.358406+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:31.358477+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:31.600874+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:31.652968+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:31.653369+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:31.678373+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:31.709167+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:31.709377+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:31.710104+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:32.005257+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:02:32.005311+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:02:32.231381+00:00", "trade", 5.685, 104.0]
["2026-09-04T14:02:32.500495+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:33.057393+00:00", "trade", 5.6888, 1.0]
["2026-09-04T14:02:34.561863+00:00", "trade", 5.6828, 100.0]
["2026-09-04T14:02:34.913069+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:35.382161+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:02:35.382737+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:36.084051+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:36.104029+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:36.110830+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:36.110890+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:36.113000+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:36.467444+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:36.467910+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:36.546272+00:00", "trade", 5.6868, 4.0]
["2026-09-04T14:02:38.163712+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:38.207642+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:38.207643+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:02:38.207646+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:02:38.207649+00:00", "trade", 5.68, 1100.0]
["2026-09-04T14:02:38.207652+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:02:38.207652+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:02:38.207655+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:02:38.207672+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:02:38.207673+00:00", "trade", 5.68, 6.0]
["2026-09-04T14:02:38.207673+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:02:38.207677+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207677+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207682+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207682+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207687+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207697+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207707+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207707+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207712+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207727+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207727+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207787+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207792+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207797+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207852+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207857+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207862+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207862+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207897+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207907+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207907+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207922+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.207922+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.208328+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.208574+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.208619+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.208639+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.208659+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.208744+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.210975+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.213045+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.214222+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.214608+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.214809+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.214834+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.218683+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:38.258506+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:02:38.394204+00:00", "trade", 5.675, 81.0]
["2026-09-04T14:02:39.015799+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:02:39.018958+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:39.021634+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:39.783980+00:00", "trade", 5.6765, 2.0]
["2026-09-04T14:02:40.298459+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:40.299817+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:41.260618+00:00", "trade", 5.6895, 1.0]
["2026-09-04T14:02:41.368548+00:00", "trade", 5.6823, 12.0]
["2026-09-04T14:02:42.382180+00:00", "trade", 5.6786, 5.0]
["2026-09-04T14:02:42.793954+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:02:42.794417+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:02:42.794480+00:00", "trade", 5.675, 119.0]
["2026-09-04T14:02:43.497448+00:00", "trade", 5.68, 570.0]
["2026-09-04T14:02:44.472905+00:00", "trade", 5.6768, 1.0]
["2026-09-04T14:02:44.884110+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:44.890704+00:00", "trade", 5.6823, 12.0]
["2026-09-04T14:02:45.016501+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:45.872223+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:45.872228+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:45.872754+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:45.872774+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:45.872784+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:45.874293+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:45.874313+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:45.874799+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:45.936090+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.021088+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.058677+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.219224+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.231982+00:00", "trade", 5.677, 100.0]
["2026-09-04T14:02:47.232075+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.232100+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.232102+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:02:47.232616+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.232631+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.232691+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.232732+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.232732+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.232732+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.232747+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.232752+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.232777+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.233032+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.233047+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.233243+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.233538+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.233560+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:02:47.237229+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:02:47.237874+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.237874+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.237874+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.237904+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.238345+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.238370+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.238821+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.238836+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.261750+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:02:47.262347+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.272877+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.296774+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.359648+00:00", "trade", 5.6788, 1.0]
["2026-09-04T14:02:47.405232+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.507310+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.523379+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.524095+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.524160+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.525088+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.526511+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.629346+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:47.931564+00:00", "trade", 5.6799, 3000.0]
["2026-09-04T14:02:48.208429+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:48.208490+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:49.832987+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:49.834129+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:49.834315+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:49.834861+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:49.880101+00:00", "trade", 5.6799, 29.0]
["2026-09-04T14:02:49.881452+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:50.686589+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:50.926069+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:51.126265+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:51.241189+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:52.698287+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:02:52.699634+00:00", "trade", 5.68, 2.0]
["2026-09-04T14:02:52.749059+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:52.815184+00:00", "trade", 5.6785, 850.0]
["2026-09-04T14:02:52.822022+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:52.857029+00:00", "trade", 5.6822, 9.0]
["2026-09-04T14:02:52.857818+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:52.910453+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:53.099277+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:53.411280+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:53.528760+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:53.714813+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:53.848305+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:54.003154+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:54.253791+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:54.722802+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:02:54.723469+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:54.723830+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:55.214232+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:55.234293+00:00", "trade", 5.67, 385.0]
["2026-09-04T14:02:55.521769+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:55.521834+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:55.522205+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:55.522727+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:55.783872+00:00", "trade", 5.6769, 20.0]
["2026-09-04T14:02:55.784765+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:56.080645+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:56.145875+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:56.168820+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:56.502346+00:00", "trade", 5.6729, 1.0]
["2026-09-04T14:02:57.081178+00:00", "trade", 5.6844, 100.0]
["2026-09-04T14:02:57.624946+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:57.646818+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:57.646984+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:57.923266+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:57.923742+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:57.924173+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:58.343647+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:58.503061+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:02:59.993094+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:01.646770+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:01.646790+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:01.648013+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:01.648078+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:01.648494+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:01.828829+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:01.828879+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:01.931142+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:02.095910+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:02.169409+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:02.457648+00:00", "trade", 5.675, 45.0]
["2026-09-04T14:03:02.719141+00:00", "trade", 5.6762, 4.0]
["2026-09-04T14:03:03.332487+00:00", "trade", 5.6821, 1.0]
["2026-09-04T14:03:03.474682+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:03.568610+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:03.568791+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:03.597925+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:03.760983+00:00", "trade", 5.675, 40.0]
["2026-09-04T14:03:03.817271+00:00", "trade", 5.6761, 100.0]
["2026-09-04T14:03:04.167578+00:00", "trade", 5.6797, 1.0]
["2026-09-04T14:03:04.291067+00:00", "trade", 5.675, 12.0]
["2026-09-04T14:03:04.344122+00:00", "trade", 5.6786, 11.0]
["2026-09-04T14:03:04.622657+00:00", "trade", 5.6821, 10.0]
["2026-09-04T14:03:04.735739+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:04.735745+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:03:05.386665+00:00", "trade", 5.675, 10.0]
["2026-09-04T14:03:07.412453+00:00", "trade", 5.682, 19.0]
["2026-09-04T14:03:08.083130+00:00", "trade", 5.6799, 134.0]
["2026-09-04T14:03:08.254947+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:08.255804+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:08.748555+00:00", "trade", 5.6772, 5500.0]
["2026-09-04T14:03:08.986592+00:00", "trade", 5.6728, 1.0]
["2026-09-04T14:03:10.417068+00:00", "trade", 5.675, 15.0]
["2026-09-04T14:03:10.599553+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:10.600440+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:10.600906+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:10.601267+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:10.632932+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:11.109828+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:11.302978+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:11.303213+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:11.303283+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:11.361351+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:11.548923+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:11.548958+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:11.850213+00:00", "trade", 5.6786, 5.0]
["2026-09-04T14:03:11.945587+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:12.080924+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:12.332508+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:12.494203+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:12.521774+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:12.521829+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:12.522711+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:12.863568+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:13.028701+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:13.441349+00:00", "trade", 5.6799, 200.0]
["2026-09-04T14:03:13.528636+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:13.528696+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:13.528756+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:13.529558+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:13.743343+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:03:13.744730+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:14.122257+00:00", "trade", 5.6786, 2.0]
["2026-09-04T14:03:14.123056+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:14.242907+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:14.283555+00:00", "trade", 5.6786, 5.0]
["2026-09-04T14:03:14.453008+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:03:14.453023+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:03:14.619538+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:14.620245+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:14.892709+00:00", "trade", 5.6773, 11.0]
["2026-09-04T14:03:14.894106+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:14.920240+00:00", "trade", 5.675, 15.0]
["2026-09-04T14:03:14.927312+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:03:14.942502+00:00", "trade", 5.6787, 1.0]
["2026-09-04T14:03:15.013185+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:15.013250+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:15.013320+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:15.014538+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:15.048750+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:15.564793+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:15.564858+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:15.966265+00:00", "trade", 5.6819, 9.0]
["2026-09-04T14:03:16.359045+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:03:16.969382+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:16.970379+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:16.970815+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:17.218420+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:17.254275+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:17.254942+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:17.255152+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:17.255227+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:17.256095+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:17.256135+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:17.256165+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:17.256716+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:17.256921+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:17.257713+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:17.271306+00:00", "trade", 5.675, 200.0]
["2026-09-04T14:03:17.271308+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:03:17.271312+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:03:17.271315+00:00", "trade", 5.675, 200.0]
["2026-09-04T14:03:17.271516+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:03:17.272821+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:03:19.131088+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:19.306931+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:19.307698+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:19.308059+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:19.330828+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:20.552732+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:20.553649+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:20.554211+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:20.554953+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:20.556436+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:20.556491+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:20.660905+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:21.794033+00:00", "trade", 5.6825, 100.0]
["2026-09-04T14:03:22.191869+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:22.559830+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:22.563574+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:22.563629+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:22.565509+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:22.797892+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:23.021727+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:03:23.021733+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:03:23.468103+00:00", "trade", 5.675, 10.0]
["2026-09-04T14:03:23.777494+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:23.778000+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:23.778436+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:23.778952+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:23.897961+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:23.898552+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:23.934529+00:00", "trade", 5.671, 10.0]
["2026-09-04T14:03:23.934535+00:00", "trade", 5.671, 9.0]
["2026-09-04T14:03:23.939124+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:03:23.942035+00:00", "trade", 5.6729, 1.0]
["2026-09-04T14:03:24.474428+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:24.483450+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:24.540700+00:00", "trade", 5.6818, 1.0]
["2026-09-04T14:03:24.719136+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:24.719141+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:24.816568+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:24.816994+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:24.943410+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:24.967109+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:03:24.967112+00:00", "trade", 5.67, 25.0]
["2026-09-04T14:03:24.967115+00:00", "trade", 5.67, 6.0]
["2026-09-04T14:03:24.967131+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:03:24.967136+00:00", "trade", 5.67, 40.0]
["2026-09-04T14:03:24.967136+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:24.967139+00:00", "trade", 5.67, 3.0]
["2026-09-04T14:03:24.967139+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:24.967156+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:24.967157+00:00", "trade", 5.67, 454.0]
["2026-09-04T14:03:24.967166+00:00", "trade", 5.67, 22.0]
["2026-09-04T14:03:24.967166+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:03:24.967173+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:03:24.967173+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:03:24.967178+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:03:24.967178+00:00", "trade", 5.67, 50.0]
["2026-09-04T14:03:24.967178+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:03:24.967181+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:24.967182+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:24.967185+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:24.967185+00:00", "trade", 5.67, 10.0]
["2026-09-04T14:03:24.967190+00:00", "trade", 5.67, 7.0]
["2026-09-04T14:03:24.967190+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:03:24.967211+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:24.967226+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:24.967231+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:24.967259+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:03:24.967259+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:03:24.967265+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:03:24.967268+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:03:24.967281+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:24.967304+00:00", "trade", 5.67, 89.0]
["2026-09-04T14:03:24.967382+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:24.967402+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:24.967427+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:24.967461+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:03:24.967461+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:03:24.967464+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:03:24.967467+00:00", "trade", 5.67, 28.0]
["2026-09-04T14:03:24.967477+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:24.967512+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:24.967512+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:24.967517+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:24.967521+00:00", "trade", 5.67, 19.0]
["2026-09-04T14:03:24.967521+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:24.967521+00:00", "trade", 5.67, 35.0]
["2026-09-04T14:03:24.967522+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:24.967522+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:24.967537+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:24.967537+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:24.967552+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:24.967577+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.967682+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.967758+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.967953+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.968014+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:03:24.968053+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:03:24.968080+00:00", "trade", 5.67, 50.0]
["2026-09-04T14:03:24.968168+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.968193+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.968264+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.968351+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:03:24.968559+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.968685+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.968685+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.968805+00:00", "trade", 5.67, 800.0]
["2026-09-04T14:03:24.968940+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.969336+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.969638+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:03:24.969954+00:00", "trade", 5.67, 546.0]
["2026-09-04T14:03:24.970687+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:24.970754+00:00", "trade", 5.67, 500.0]
["2026-09-04T14:03:24.972298+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.973229+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:03:24.976142+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.983129+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:24.999794+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:25.012622+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:03:25.012625+00:00", "trade", 5.665, 149.0]
["2026-09-04T14:03:25.067876+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:25.067926+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:25.067971+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:25.073860+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:25.101589+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:03:25.220480+00:00", "trade", 5.66, 91.0]
["2026-09-04T14:03:25.280702+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:25.778633+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:25.779435+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:25.779600+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:25.779635+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:25.779746+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:25.779946+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:25.812859+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:26.759694+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:03:26.760480+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:26.863525+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:27.367676+00:00", "trade", 5.6671, 1.0]
["2026-09-04T14:03:27.377181+00:00", "trade", 5.6671, 20.0]
["2026-09-04T14:03:28.009021+00:00", "trade", 5.6697, 7.0]
["2026-09-04T14:03:28.030823+00:00", "trade", 5.6697, 1.0]
["2026-09-04T14:03:28.297730+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:28.323609+00:00", "trade", 5.6676, 352.0]
["2026-09-04T14:03:28.323621+00:00", "trade", 5.6676, 1.0]
["2026-09-04T14:03:28.325310+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:28.505085+00:00", "trade", 5.6671, 7.0]
["2026-09-04T14:03:28.681221+00:00", "trade", 5.665, 2500.0]
["2026-09-04T14:03:28.715414+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:28.715715+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:28.723811+00:00", "trade", 5.6686, 10.0]
["2026-09-04T14:03:28.915490+00:00", "trade", 5.665, 99.0]
["2026-09-04T14:03:28.921950+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:03:28.922115+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:03:28.922703+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:28.923144+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:29.018696+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:29.037602+00:00", "trade", 5.6692, 500.0]
["2026-09-04T14:03:29.170648+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:29.237226+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:29.237316+00:00", "trade", 5.67, 400.0]
["2026-09-04T14:03:29.237353+00:00", "trade", 5.67, 1700.0]
["2026-09-04T14:03:29.237356+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:03:29.237359+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:03:29.237359+00:00", "trade", 5.67, 400.0]
["2026-09-04T14:03:29.237362+00:00", "trade", 5.67, 700.0]
["2026-09-04T14:03:29.237377+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:29.237472+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:29.237472+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:29.237485+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:29.237527+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:29.237582+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:29.237602+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:29.237602+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:29.237608+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:29.237611+00:00", "trade", 5.67, 66.0]
["2026-09-04T14:03:29.237612+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:29.237614+00:00", "trade", 5.67, 29.0]
["2026-09-04T14:03:29.237617+00:00", "trade", 5.67, 1500.0]
["2026-09-04T14:03:29.237637+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:29.237723+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:29.237733+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:29.237763+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:29.237786+00:00", "trade", 5.67, 400.0]
["2026-09-04T14:03:29.237788+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:29.237789+00:00", "trade", 5.67, 7.0]
["2026-09-04T14:03:29.237813+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:29.237828+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:29.237849+00:00", "trade", 5.67, 25.0]
["2026-09-04T14:03:29.237899+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:29.237903+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:29.237903+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.237903+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.237903+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.237903+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.237908+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.237913+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.237923+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.237943+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.238204+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.238289+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.238434+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.238469+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.238555+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.238570+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.238570+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.238590+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.238625+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.238680+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.238700+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.238840+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.239006+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.239848+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.240249+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.240850+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.240850+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.242008+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.242008+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.258893+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.266910+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:03:29.317497+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.317553+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.318114+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.318550+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.338538+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.469030+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:03:29.827595+00:00", "trade", 5.6766, 2.0]
["2026-09-04T14:03:29.828760+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:29.993131+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:30.277814+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:30.461165+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:31.774047+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:03:32.806112+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:32.807130+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:32.820131+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:33.192810+00:00", "trade", 5.6799, 100.0]
["2026-09-04T14:03:33.669598+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:33.670054+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:33.670199+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:33.670219+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:33.706120+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:33.707007+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:34.273395+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:35.036572+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:35.040967+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:35.042130+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:35.042291+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:35.042777+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:36.011282+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:36.011749+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:36.015855+00:00", "trade", 5.675, 137.0]
["2026-09-04T14:03:36.017187+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:36.037129+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:36.891293+00:00", "trade", 5.675, 45.0]
["2026-09-04T14:03:37.142165+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:37.142388+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:37.142571+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:37.142571+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:37.142736+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:37.142811+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:37.142881+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:37.143032+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:37.143122+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:37.143377+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:37.143412+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:37.143428+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:37.143573+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:03:37.145194+00:00", "trade", 5.67, 29.0]
["2026-09-04T14:03:37.145197+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:37.145207+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:37.145207+00:00", "trade", 5.67, 47.0]
["2026-09-04T14:03:37.145212+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:37.145215+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:37.145251+00:00", "trade", 5.67, 2200.0]
["2026-09-04T14:03:37.145257+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:37.145260+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:37.145260+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:03:37.145341+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:37.145350+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:03:37.145422+00:00", "trade", 5.67, 1200.0]
["2026-09-04T14:03:37.145422+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:37.145426+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:03:37.145429+00:00", "trade", 5.67, 176.0]
["2026-09-04T14:03:37.145429+00:00", "trade", 5.67, 2300.0]
["2026-09-04T14:03:37.145432+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:03:37.145472+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:37.145497+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:37.145508+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:37.145543+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:37.145578+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:37.145578+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:37.145578+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:37.145578+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:37.145583+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:03:37.145698+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.145713+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.145819+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.145819+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.145823+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.145823+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.145823+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.145908+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.145913+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.145939+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.145939+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.145969+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.146009+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.146054+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.146144+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.146174+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.146244+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.146259+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.146375+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.146390+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.146400+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.146776+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.146906+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.147292+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.147377+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.147573+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.147577+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.149978+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.150018+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.151081+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.152291+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:03:37.156754+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.161781+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:03:37.162322+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.254938+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.506497+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:37.506741+00:00", "trade", 5.665, 60.0]
["2026-09-04T14:03:37.506765+00:00", "trade", 5.66, 60.0]
["2026-09-04T14:03:38.310624+00:00", "trade", 5.6671, 10.0]
["2026-09-04T14:03:39.096852+00:00", "trade", 5.6804, 2.0]
["2026-09-04T14:03:39.160615+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:39.177475+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:39.177715+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:39.178998+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:39.276069+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:39.276300+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:39.277187+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:39.277252+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:39.304481+00:00", "trade", 5.6669, 10.0]
["2026-09-04T14:03:40.035837+00:00", "trade", 5.663, 25.0]
["2026-09-04T14:03:40.054758+00:00", "trade", 5.663, 1.0]
["2026-09-04T14:03:40.190240+00:00", "trade", 5.6602, 468.0]
["2026-09-04T14:03:40.212517+00:00", "trade", 5.6602, 1.0]
["2026-09-04T14:03:40.231266+00:00", "trade", 5.665, 300.0]
["2026-09-04T14:03:40.587296+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:41.469238+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:03:41.491873+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:03:41.785640+00:00", "trade", 5.6666, 1.0]
["2026-09-04T14:03:42.436729+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:42.452110+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:42.452341+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:42.452817+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:42.452977+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:42.453143+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:42.469260+00:00", "trade", 5.663, 50.0]
["2026-09-04T14:03:42.470589+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:42.515165+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:42.530166+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:42.530171+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:42.530622+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:42.531173+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:42.531600+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:42.641220+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:42.748778+00:00", "trade", 5.6673, 100.0]
["2026-09-04T14:03:43.002601+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:43.046376+00:00", "trade", 5.665, 200.0]
["2026-09-04T14:03:43.132952+00:00", "trade", 5.6671, 10.0]
["2026-09-04T14:03:43.288960+00:00", "trade", 5.6804, 200.0]
["2026-09-04T14:03:43.398197+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:43.398854+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:43.399330+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:43.768329+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:43.948990+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:03:44.894705+00:00", "trade", 5.6692, 24.0]
["2026-09-04T14:03:44.960559+00:00", "trade", 5.6662, 100.0]
["2026-09-04T14:03:45.215205+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:03:45.216281+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:45.220962+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:45.356725+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:45.430746+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:45.430962+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:45.431708+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:45.431708+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:45.471413+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:45.472255+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:45.472310+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:45.472405+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:45.473282+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:45.473764+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:45.496513+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:47.268947+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:47.269188+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:47.269864+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:47.271122+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:47.271744+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:47.272325+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:47.356285+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:47.921846+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:48.646867+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:48.647283+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:48.657382+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:03:48.877440+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:03:51.225085+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:51.225551+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:51.352648+00:00", "trade", 5.6634, 100.0]
["2026-09-04T14:03:51.521262+00:00", "trade", 5.6792, 100.0]
["2026-09-04T14:03:51.888108+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:51.889046+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:52.451698+00:00", "trade", 5.6699, 4.0]
["2026-09-04T14:03:53.563823+00:00", "trade", 5.6668, 10.0]
["2026-09-04T14:03:54.926562+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:54.927594+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:55.089412+00:00", "trade", 5.6802, 1.0]
["2026-09-04T14:03:55.459716+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:56.085480+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:56.798200+00:00", "trade", 5.6613, 100.0]
["2026-09-04T14:03:57.055229+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:57.055389+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:57.057103+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:57.061790+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:57.062712+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:57.062722+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:57.062932+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:57.134778+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:57.533878+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:57.533878+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:58.538084+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:58.640162+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:59.261646+00:00", "trade", 5.665, 2000.0]
["2026-09-04T14:03:59.262458+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:59.347260+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:59.833668+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:59.834631+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:03:59.993158+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:00.027483+00:00", "trade", 5.6805, 100.0]
["2026-09-04T14:04:00.028853+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:00.330065+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:00.337843+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:00.541644+00:00", "trade", 5.6821, 50.0]
["2026-09-04T14:04:00.764354+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:00.800695+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:01.746967+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:04:01.888015+00:00", "trade", 5.6629, 10.0]
["2026-09-04T14:04:02.121184+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:02.122136+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:02.122572+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:02.122577+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:02.129868+00:00", "trade", 5.665, 125.0]
["2026-09-04T14:04:02.129870+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:02.130256+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:04:02.130767+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:02.174290+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:02.980131+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:04:03.361516+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:04:03.701767+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:04:04.529547+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:04.530499+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:04.583987+00:00", "trade", 5.6671, 1.0]
["2026-09-04T14:04:04.686145+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:04.686752+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:04.686761+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:04.686822+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:04.686847+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:04.687047+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:04.687368+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:04.687428+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:04.687608+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:04.687638+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:04.687719+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:04.775374+00:00", "trade", 5.6686, 4.0]
["2026-09-04T14:04:04.948875+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:04:04.948881+00:00", "trade", 5.6688, 1.0]
["2026-09-04T14:04:06.555966+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:06.565127+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:04:06.688857+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:06.763371+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:04:07.139691+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:07.415945+00:00", "trade", 5.68, 3.0]
["2026-09-04T14:04:08.414024+00:00", "trade", 5.6699, 9000.0]
["2026-09-04T14:04:08.823454+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:08.936497+00:00", "trade", 5.665, 1000.0]
["2026-09-04T14:04:10.096821+00:00", "trade", 5.668, 50.0]
["2026-09-04T14:04:10.110146+00:00", "trade", 5.665, 50.0]
["2026-09-04T14:04:10.447414+00:00", "trade", 5.66, 20.0]
["2026-09-04T14:04:10.447826+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:10.447876+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:10.448362+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:10.448758+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:10.448798+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:10.449194+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:10.463764+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:10.468028+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:04:10.497868+00:00", "trade", 5.665, 19.0]
["2026-09-04T14:04:10.613268+00:00", "trade", 5.6698, 1.0]
["2026-09-04T14:04:10.806515+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:10.873595+00:00", "trade", 5.6686, 10.0]
["2026-09-04T14:04:11.099174+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:04:11.958144+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:04:12.255005+00:00", "trade", 5.669, 6.0]
["2026-09-04T14:04:12.255790+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:12.673971+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:04:13.098060+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:13.098100+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:13.098747+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:13.106395+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:13.110379+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:13.554137+00:00", "trade", 5.665, 700.0]
["2026-09-04T14:04:13.554888+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:13.607909+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:14.023876+00:00", "trade", 5.665, 3.0]
["2026-09-04T14:04:14.341071+00:00", "trade", 5.6818, 51.0]
["2026-09-04T14:04:14.510774+00:00", "trade", 5.664, 1.0]
["2026-09-04T14:04:14.896704+00:00", "trade", 5.6681, 14.0]
["2026-09-04T14:04:16.318070+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:04:16.318179+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:04:16.320897+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:16.321980+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:16.321980+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:16.322431+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:16.559184+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:17.492291+00:00", "trade", 5.6671, 1.0]
["2026-09-04T14:04:18.085207+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:18.086154+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:18.341437+00:00", "trade", 5.6818, 100.0]
["2026-09-04T14:04:18.342805+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:18.343607+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:18.698444+00:00", "trade", 5.6794, 7.0]
["2026-09-04T14:04:19.010398+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:04:19.011347+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:19.120790+00:00", "trade", 5.6671, 87.0]
["2026-09-04T14:04:19.122146+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:19.142418+00:00", "trade", 5.6671, 1.0]
["2026-09-04T14:04:19.443723+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:04:19.713253+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:19.743655+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:19.819663+00:00", "trade", 5.6666, 1.0]
["2026-09-04T14:04:20.221796+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:04:20.223101+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:04:21.089018+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:21.166482+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:21.166923+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:21.423417+00:00", "trade", 5.6686, 10.0]
["2026-09-04T14:04:21.913205+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:04:22.641178+00:00", "trade", 5.6802, 100.0]
["2026-09-04T14:04:23.739523+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:23.739638+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:23.757339+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:04:23.757365+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:23.758272+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:23.758327+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:23.758799+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:24.592779+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:24.906651+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:25.006719+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:25.010253+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:25.010298+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:25.010734+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:25.011042+00:00", "trade", 5.665, 3.0]
["2026-09-04T14:04:25.022661+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:04:25.025762+00:00", "trade", 5.665, 261.0]
["2026-09-04T14:04:25.026431+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:25.028571+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:25.031358+00:00", "trade", 5.6657, 15.0]
["2026-09-04T14:04:25.141856+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:25.260260+00:00", "trade", 5.665, 1100.0]
["2026-09-04T14:04:25.729690+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:26.031253+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:26.032005+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:26.135476+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:26.234973+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:26.637772+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:26.641461+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:26.711608+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:26.712114+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:26.948512+00:00", "trade", 5.665, 310.0]
["2026-09-04T14:04:26.963070+00:00", "trade", 5.665, 328.0]
["2026-09-04T14:04:27.023530+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:27.030547+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:27.260505+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:27.260986+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:27.399330+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:27.399335+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:28.093217+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:28.094229+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:28.114412+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:28.114543+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:28.620858+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:28.620988+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:28.901712+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:28.916914+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:04:29.309618+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:29.993185+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:30.193426+00:00", "trade", 5.665, 349.0]
["2026-09-04T14:04:30.283192+00:00", "trade", 5.6792, 12.0]
["2026-09-04T14:04:30.609447+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:32.328746+00:00", "trade", 5.6697, 1.0]
["2026-09-04T14:04:33.626269+00:00", "trade", 5.665, 40.0]
["2026-09-04T14:04:33.819103+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:33.973415+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:33.975154+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:33.975605+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:33.976001+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:33.989323+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:34.350077+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:34.350969+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:34.351731+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:34.352212+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:35.021345+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:35.021926+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:35.029103+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:35.645240+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:35.645631+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:35.645696+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:35.646553+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:35.651570+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:35.651638+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:04:35.651665+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:35.651721+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:35.791273+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:35.792080+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:35.868822+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:35.975223+00:00", "trade", 5.6699, 11.0]
["2026-09-04T14:04:36.114572+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.143441+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.143441+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.143581+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.164897+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.222760+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.266389+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.535610+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.535715+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.536166+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.537519+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.562158+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.562273+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.563085+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.590099+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.708682+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.708687+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.708742+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:36.780508+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:37.411475+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:37.413169+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:37.416035+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:37.416091+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:37.416562+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:37.417048+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:37.419118+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:37.444133+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:04:37.444924+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:37.445455+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:37.463438+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:37.986336+00:00", "trade", 5.6699, 100.0]
["2026-09-04T14:04:37.987712+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:39.269891+00:00", "trade", 5.6794, 100.0]
["2026-09-04T14:04:39.664728+00:00", "trade", 5.66, 50.0]
["2026-09-04T14:04:40.037471+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:40.058847+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:40.059644+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:43.214264+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:43.634147+00:00", "trade", 5.6671, 6.0]
["2026-09-04T14:04:43.726822+00:00", "trade", 5.6795, 18.0]
["2026-09-04T14:04:43.968378+00:00", "trade", 5.67, 30.0]
["2026-09-04T14:04:44.004826+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:44.005477+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:44.005517+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:44.005703+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:44.005703+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:44.006419+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:44.006419+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:44.552786+00:00", "trade", 5.6795, 160.0]
["2026-09-04T14:04:44.553577+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:44.554163+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:44.554168+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:44.853376+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:44.898702+00:00", "trade", 5.6651, 3.0]
["2026-09-04T14:04:45.133031+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:45.133813+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:45.235195+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:45.686271+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:04:45.911685+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:45.912367+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:46.235183+00:00", "trade", 5.665, 4.0]
["2026-09-04T14:04:46.317972+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:46.317987+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:46.346806+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:46.832552+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:46.901043+00:00", "trade", 5.6601, 6.0]
["2026-09-04T14:04:46.905676+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.020941+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.448779+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.540763+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.540773+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.540778+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.540823+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.540828+00:00", "trade", 5.67, 15.0]
["2026-09-04T14:04:47.540873+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.541138+00:00", "trade", 5.67, 16.0]
["2026-09-04T14:04:47.541139+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.541420+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.541420+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.541455+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.664026+00:00", "trade", 5.6673, 100.0]
["2026-09-04T14:04:47.670883+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.735908+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.746207+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.944449+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.944509+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:47.961070+00:00", "trade", 5.6698, 2.0]
["2026-09-04T14:04:48.023668+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.023743+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.149948+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.159075+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.231623+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.241336+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.364212+00:00", "trade", 5.6794, 100.0]
["2026-09-04T14:04:48.368393+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.403687+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.403748+00:00", "trade", 5.67, 25.0]
["2026-09-04T14:04:48.527918+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.528119+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.528189+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.662885+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.675515+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.677549+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.955062+00:00", "trade", 5.67, 10.0]
["2026-09-04T14:04:48.966342+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:48.966402+00:00", "trade", 5.6699, 100.0]
["2026-09-04T14:04:49.030414+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.030491+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:04:49.030494+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:49.030495+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.030497+00:00", "trade", 5.67, 47.0]
["2026-09-04T14:04:49.030497+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:04:49.030500+00:00", "trade", 5.67, 1700.0]
["2026-09-04T14:04:49.030503+00:00", "trade", 5.67, 160.0]
["2026-09-04T14:04:49.030503+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:04:49.030506+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:04:49.030506+00:00", "trade", 5.67, 800.0]
["2026-09-04T14:04:49.030509+00:00", "trade", 5.67, 60.0]
["2026-09-04T14:04:49.030565+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.030575+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.030585+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.030590+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.030595+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:49.030610+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:49.030620+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:49.030640+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:49.030675+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:49.030701+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:49.030704+00:00", "trade", 5.67, 176.0]
["2026-09-04T14:04:49.030705+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:49.030740+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:49.030755+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.030800+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.030861+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.030881+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.030986+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.031076+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.031081+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.031111+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.031111+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.031116+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.031171+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.031682+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.031692+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.031798+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.031823+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.031988+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.032211+00:00", "trade", 5.67, 12.0]
["2026-09-04T14:04:49.032344+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.032394+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.032590+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.032610+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.032635+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.032991+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.033086+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.033101+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.033964+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:04:49.037106+00:00", "trade", 5.67, 700.0]
["2026-09-04T14:04:49.038123+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.044814+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.044819+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.044849+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.052106+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.067257+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.067377+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:49.067379+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:04:49.067382+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:04:49.067389+00:00", "trade", 5.67, 1300.0]
["2026-09-04T14:04:49.067392+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:04:49.067392+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:49.067395+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:04:49.067395+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:04:49.067400+00:00", "trade", 5.67, 176.0]
["2026-09-04T14:04:49.067400+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:04:49.067400+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:04:49.067400+00:00", "trade", 5.67, 400.0]
["2026-09-04T14:04:49.067404+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:49.067404+00:00", "trade", 5.67, 900.0]
["2026-09-04T14:04:49.067410+00:00", "trade", 5.67, 177.0]
["2026-09-04T14:04:49.067533+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.067533+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.067539+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:04:49.067542+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:49.067605+00:00", "trade", 5.67, 156.0]
["2026-09-04T14:04:49.067608+00:00", "trade", 5.67, 1700.0]
["2026-09-04T14:04:49.067611+00:00", "trade", 5.67, 177.0]
["2026-09-04T14:04:49.067618+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.067623+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:49.067628+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:49.067633+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:49.067643+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:49.067653+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:49.067658+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:49.067663+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:49.067668+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:49.067673+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067683+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067683+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067693+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067708+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067718+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067723+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067733+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067733+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067738+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067753+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067768+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067768+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067773+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067803+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067894+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067969+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067975+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067979+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067979+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067984+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067984+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067984+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067984+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067984+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067984+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067989+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.067989+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068034+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068069+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068104+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068104+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068109+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068109+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068109+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068114+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068114+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068114+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068114+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068129+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068134+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068154+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068174+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068234+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068270+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068310+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068325+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068325+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068355+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068430+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068470+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068500+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068615+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068776+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.068891+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.069532+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.070294+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.071427+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.074750+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:49.168293+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.168944+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.694733+00:00", "trade", 5.6671, 10.0]
["2026-09-04T14:04:49.810627+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.916288+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.916288+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.916870+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.916870+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:49.917225+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:50.016727+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:50.140136+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:50.153187+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:51.104176+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:51.104652+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:51.134022+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:51.499323+00:00", "trade", 5.665, 80.0]
["2026-09-04T14:04:51.499404+00:00", "trade", 5.665, 20.0]
["2026-09-04T14:04:51.499903+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:51.691875+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:51.877096+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:52.014769+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:52.016934+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:52.034516+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:52.034586+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:52.034591+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:52.034596+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:52.034601+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:52.034618+00:00", "trade", 5.67, 176.0]
["2026-09-04T14:04:52.034711+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:04:52.034711+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:04:52.034761+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:04:52.034802+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:52.034802+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:52.034917+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:52.034922+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:52.034922+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:52.034927+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:52.035127+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:52.035156+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:52.035162+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:52.035228+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:52.035233+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:52.035233+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:52.035319+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:04:52.035325+00:00", "trade", 5.67, 176.0]
["2026-09-04T14:04:52.035325+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:04:52.035329+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:04:52.035329+00:00", "trade", 5.67, 177.0]
["2026-09-04T14:04:52.035331+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:04:52.035334+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:52.035358+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:52.035438+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:52.035448+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:04:52.035463+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:04:52.035463+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.035614+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.035618+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.035744+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.035759+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.035819+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.035855+00:00", "trade", 5.67, 436.0]
["2026-09-04T14:04:52.035855+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:52.035859+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.035859+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.035860+00:00", "trade", 5.67, 400.0]
["2026-09-04T14:04:52.035860+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:52.035863+00:00", "trade", 5.67, 31.0]
["2026-09-04T14:04:52.035869+00:00", "trade", 5.67, 133.0]
["2026-09-04T14:04:52.035869+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.035939+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.035994+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.036115+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.036435+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.036435+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.036466+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.036466+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.036475+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.036491+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.036491+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.036506+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.036957+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.037117+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.037638+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.037638+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.037919+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.038350+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.039037+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.039242+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.045261+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.077664+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.145390+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.297934+00:00", "trade", 5.675, 85.0]
["2026-09-04T14:04:52.483695+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.537999+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.610489+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:04:52.611063+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.611103+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.611103+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.611635+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.612076+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.632189+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:52.639431+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.052444+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.052885+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.052885+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.084477+00:00", "trade", 5.67, 1805.0]
["2026-09-04T14:04:53.086919+00:00", "trade", 5.6702, 1805.0]
["2026-09-04T14:04:53.426770+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.434879+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.435016+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:53.435284+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:53.435641+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.435691+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.435852+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.435892+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.435972+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.435977+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.466294+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.466308+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:53.466846+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.466861+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.554397+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:04:53.555732+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.556128+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:53.786174+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:53.942217+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:54.703384+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:04:55.019687+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:55.019722+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:55.019746+00:00", "trade", 5.67, 235.0]
["2026-09-04T14:04:55.019763+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:55.019808+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:55.020369+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:55.021683+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:04:55.023567+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:55.065819+00:00", "trade", 5.6786, 3.0]
["2026-09-04T14:04:55.076292+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:55.532443+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:55.856309+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:55.856509+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:55.856645+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:55.858158+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:55.858680+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:55.859071+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:55.888766+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:56.598866+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:04:57.374834+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:57.497717+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:57.579067+00:00", "trade", 5.68, 11.0]
["2026-09-04T14:04:57.579075+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:57.580363+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:57.601273+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:57.816575+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:57.816636+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:59.402190+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:59.402727+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:59.404511+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:59.405874+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:59.921401+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:59.921476+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:59.967832+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:04:59.993217+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:00.367804+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:00.367819+00:00", "trade", 5.675, 31.0]
["2026-09-04T14:05:00.368125+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:00.368410+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:00.368501+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:00.371693+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:00.372615+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.286096+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.289199+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.305137+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.309066+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.392845+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.520641+00:00", "trade", 5.68, 38.0]
["2026-09-04T14:05:03.520705+00:00", "trade", 5.68, 429.0]
["2026-09-04T14:05:03.520715+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.520768+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:05:03.520890+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.520890+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.520915+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.520915+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.520930+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.521246+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.521296+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.522091+00:00", "trade", 5.675, 3.0]
["2026-09-04T14:05:03.524494+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.554427+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:05:03.555837+00:00", "trade", 5.68, 159.0]
["2026-09-04T14:05:03.555838+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.555893+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.555904+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.555944+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.555979+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.556269+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.556472+00:00", "trade", 5.68, 1141.0]
["2026-09-04T14:05:03.556478+00:00", "trade", 5.68, 900.0]
["2026-09-04T14:05:03.556478+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:05:03.556480+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.556525+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.556545+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.556610+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.556620+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.556781+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:03.556896+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.556901+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.556923+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:05:03.556926+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:05:03.557023+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:05:03.557036+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557046+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:05:03.557091+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557116+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557223+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:05:03.557227+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:05:03.557242+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557247+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557254+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:05:03.557457+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557461+00:00", "trade", 5.68, 133.0]
["2026-09-04T14:05:03.557473+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:05:03.557503+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557503+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557507+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557507+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557512+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557512+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557512+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557512+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557548+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557557+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557608+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557608+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557628+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:03.557681+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:05:03.557683+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.557768+00:00", "trade", 5.68, 9.0]
["2026-09-04T14:05:03.557783+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.557816+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:05:03.557838+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.557928+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.558134+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.558159+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.558159+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.558871+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.558966+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.559332+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.561091+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.561888+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.564531+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:05:03.564726+00:00", "trade", 5.685, 1200.0]
["2026-09-04T14:05:03.565427+00:00", "trade", 5.685, 1200.0]
["2026-09-04T14:05:03.603191+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.621279+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.638681+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.658257+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:03.659134+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:04.022018+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:04.179185+00:00", "trade", 5.6886, 23.0]
["2026-09-04T14:05:04.180226+00:00", "trade", 5.685, 5.0]
["2026-09-04T14:05:04.231321+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:04.231762+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:04.558545+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:04.642531+00:00", "trade", 5.6886, 1.0]
["2026-09-04T14:05:04.643581+00:00", "trade", 5.685, 5.0]
["2026-09-04T14:05:04.643641+00:00", "trade", 5.685, 2.0]
["2026-09-04T14:05:04.959161+00:00", "trade", 5.6868, 1.0]
["2026-09-04T14:05:05.202960+00:00", "trade", 5.6886, 234.0]
["2026-09-04T14:05:05.204016+00:00", "trade", 5.68, 5.0]
["2026-09-04T14:05:05.330237+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:05.330618+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:05.347118+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:05.515283+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:05.516200+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:05.516656+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:05.570314+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:05.601857+00:00", "trade", 5.6801, 2100.0]
["2026-09-04T14:05:05.602922+00:00", "trade", 5.685, 5.0]
["2026-09-04T14:05:05.676901+00:00", "trade", 5.6886, 1.0]
["2026-09-04T14:05:05.676910+00:00", "trade", 5.6888, 1.0]
["2026-09-04T14:05:05.678687+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:05.678832+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:05.692796+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:05.692796+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:05.791112+00:00", "trade", 5.6886, 8.0]
["2026-09-04T14:05:06.603929+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:05:06.630423+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:06.952459+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:06.963175+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:06.963245+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:07.022215+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:07.023067+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:07.023909+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:07.055921+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:07.246173+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:07.404515+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:07.520998+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:07.604029+00:00", "trade", 5.685, 9.0]
["2026-09-04T14:05:07.626825+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:07.626865+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:07.700134+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:07.700851+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:07.796584+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:07.851855+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:07.944386+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:08.056643+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:08.058633+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:08.058693+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:08.095119+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:08.214243+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:08.220528+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:08.250169+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:08.304087+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:08.311012+00:00", "trade", 5.687, 100.0]
["2026-09-04T14:05:08.603949+00:00", "trade", 5.685, 2.0]
["2026-09-04T14:05:08.736119+00:00", "trade", 5.6828, 10.0]
["2026-09-04T14:05:09.087853+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:09.177997+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:09.265957+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:09.327934+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:09.366120+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:09.373430+00:00", "trade", 5.6785, 28.0]
["2026-09-04T14:05:09.376024+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:09.376475+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:09.403043+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:09.470383+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:09.821534+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:09.958034+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:09.999754+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:10.037168+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:10.064643+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:05:10.064653+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:10.064655+00:00", "trade", 5.68, 1200.0]
["2026-09-04T14:05:10.064655+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:05:10.064778+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.064799+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:05:10.064803+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.064814+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.064818+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.064828+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.064833+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.064843+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.064843+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.064853+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.064863+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.064868+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.064869+00:00", "trade", 5.68, 169.0]
["2026-09-04T14:05:10.064919+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.064939+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.064994+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.065014+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.065202+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:05:10.065206+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:05:10.065206+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:05:10.065208+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:05:10.065239+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.065244+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065244+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065244+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065244+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:10.065250+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065250+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065250+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065250+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065254+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065254+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065259+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065259+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065264+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065275+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065284+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065473+00:00", "trade", 5.68, 2.0]
["2026-09-04T14:05:10.065525+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065570+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065650+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065736+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065766+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065776+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065796+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065936+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.065991+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.066177+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.067851+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.067851+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.067886+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.067891+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.068858+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.068858+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.069294+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.070615+00:00", "trade", 5.675, 3.0]
["2026-09-04T14:05:10.104628+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.165097+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.365534+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.568182+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.568658+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.569385+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.913559+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:10.990196+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:11.071611+00:00", "trade", 5.67, 8.0]
["2026-09-04T14:05:11.095822+00:00", "trade", 5.6789, 1.0]
["2026-09-04T14:05:11.948894+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:11.987220+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:11.989560+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:11.989961+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:12.018615+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:12.966902+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:14.005234+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:14.007058+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:14.007539+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:14.008296+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:14.008336+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:14.008777+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:14.024705+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:14.119897+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:14.691415+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:05:14.710232+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:14.710688+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:14.900702+00:00", "trade", 5.6742, 31.0]
["2026-09-04T14:05:15.021427+00:00", "trade", 5.6799, 100.0]
["2026-09-04T14:05:15.321409+00:00", "trade", 5.6734, 6.0]
["2026-09-04T14:05:15.683354+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:15.684441+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:15.720982+00:00", "trade", 5.6734, 100.0]
["2026-09-04T14:05:15.722337+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:16.375582+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:16.458404+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:17.140491+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:05:18.211537+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:18.212329+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:18.212500+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:18.212590+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:18.212785+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:18.213377+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:18.235915+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:18.439676+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:05:18.441089+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:18.699125+00:00", "trade", 5.6741, 10.0]
["2026-09-04T14:05:19.450758+00:00", "trade", 5.6769, 1.0]
["2026-09-04T14:05:19.452136+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:20.294462+00:00", "trade", 5.675, 500.0]
["2026-09-04T14:05:20.295502+00:00", "trade", 5.675, 3.0]
["2026-09-04T14:05:21.120351+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:05:21.560458+00:00", "trade", 5.675, 50.0]
["2026-09-04T14:05:21.561513+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:05:21.679484+00:00", "trade", 5.675, 3.0]
["2026-09-04T14:05:21.719523+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:21.719844+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:21.719884+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:21.720200+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:21.720295+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:21.720406+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:21.720471+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:21.720471+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:21.720476+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:21.740353+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:21.740934+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:22.061678+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:22.107572+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:22.339359+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:22.355963+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:22.379159+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:22.653126+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:22.653166+00:00", "trade", 5.67, 1000.0]
["2026-09-04T14:05:22.654227+00:00", "trade", 5.67, 4.0]
["2026-09-04T14:05:22.945332+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:22.946164+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:23.077566+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:23.192164+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:23.541036+00:00", "trade", 5.6814, 100.0]
["2026-09-04T14:05:23.542403+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:23.568946+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:23.570405+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:23.570405+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:23.572845+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:23.579892+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:23.618248+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:23.618745+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:24.347059+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:05:24.347760+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:24.748028+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:24.748700+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:24.749251+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:25.035883+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:25.035923+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:25.036355+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:25.126730+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:25.339416+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:25.418690+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:25.420369+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:25.421351+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:25.422368+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:25.475108+00:00", "trade", 5.679, 6.0]
["2026-09-04T14:05:25.590264+00:00", "trade", 5.6701, 7.0]
["2026-09-04T14:05:25.627532+00:00", "trade", 5.675, 175.0]
["2026-09-04T14:05:25.628575+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:05:25.653288+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:25.757035+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:25.757115+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:25.904486+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:26.285203+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:05:26.507070+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:26.507682+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:26.690096+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:26.690567+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:26.690903+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:26.691019+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:27.037233+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:28.051178+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:05:28.338094+00:00", "trade", 5.67, 8.0]
["2026-09-04T14:05:28.338596+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:28.345366+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:05:28.749335+00:00", "trade", 5.679, 100.0]
["2026-09-04T14:05:28.885460+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:05:29.398734+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.398760+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.399742+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.399822+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.400223+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.400223+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.400699+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.409174+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.589308+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.589804+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.590321+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.882962+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.902534+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.903250+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.912588+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:29.993250+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:30.369441+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:30.385694+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:30.431268+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:30.441081+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:30.537120+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:30.537210+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:30.537706+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:31.420513+00:00", "trade", 5.674, 3.0]
["2026-09-04T14:05:31.510055+00:00", "trade", 5.6768, 26.0]
["2026-09-04T14:05:31.598617+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:31.598962+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:31.599079+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:05:31.599103+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:31.599128+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:31.599175+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:05:31.599178+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:31.599183+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:31.599203+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:31.599218+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:31.599223+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:31.599253+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:31.599259+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:31.599278+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:31.599348+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.599363+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.599383+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.599412+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:05:31.599579+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.599579+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.599634+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.599641+00:00", "trade", 5.67, 6.0]
["2026-09-04T14:05:31.599689+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.599689+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.599689+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.599709+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.599734+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.599734+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.599749+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.599769+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.599990+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.600085+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.600317+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:05:31.600691+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.600693+00:00", "trade", 5.665, 616.0]
["2026-09-04T14:05:31.600722+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.601439+00:00", "trade", 5.665, 616.0]
["2026-09-04T14:05:31.603195+00:00", "trade", 5.665, 1125.0]
["2026-09-04T14:05:31.603899+00:00", "trade", 5.665, 712.0]
["2026-09-04T14:05:31.605568+00:00", "trade", 5.665, 3.0]
["2026-09-04T14:05:31.606129+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.606428+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:05:31.607438+00:00", "trade", 5.665, 31.0]
["2026-09-04T14:05:31.608786+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.609673+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.699923+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.902272+00:00", "trade", 5.6601, 100.0]
["2026-09-04T14:05:31.903066+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:31.903310+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:05:32.029212+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:32.234495+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:32.797188+00:00", "trade", 5.665, 200.0]
["2026-09-04T14:05:32.798243+00:00", "trade", 5.665, 8.0]
["2026-09-04T14:05:33.153398+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:33.153413+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:33.153605+00:00", "trade", 5.665, 240.0]
["2026-09-04T14:05:33.153626+00:00", "trade", 5.66, 240.0]
["2026-09-04T14:05:33.153638+00:00", "trade", 5.665, 760.0]
["2026-09-04T14:05:33.153659+00:00", "trade", 5.66, 760.0]
["2026-09-04T14:05:33.165456+00:00", "trade", 5.6785, 25.0]
["2026-09-04T14:05:33.985995+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:34.154661+00:00", "trade", 5.66, 9.0]
["2026-09-04T14:05:34.635828+00:00", "trade", 5.665, 400.0]
["2026-09-04T14:05:35.598503+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:35.623087+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:36.522961+00:00", "trade", 5.665, 20.0]
["2026-09-04T14:05:36.712335+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:36.716650+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:36.944969+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:36.945019+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:36.992256+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:37.100898+00:00", "trade", 5.6812, 100.0]
["2026-09-04T14:05:37.441612+00:00", "trade", 5.6677, 500.0]
["2026-09-04T14:05:37.628360+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:05:38.272935+00:00", "trade", 5.665, 6000.0]
["2026-09-04T14:05:38.276908+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:05:38.319450+00:00", "trade", 5.6699, 9.0]
["2026-09-04T14:05:38.437505+00:00", "trade", 5.6698, 1.0]
["2026-09-04T14:05:38.440765+00:00", "trade", 5.6673, 61.0]
["2026-09-04T14:05:38.441125+00:00", "trade", 5.6673, 1.0]
["2026-09-04T14:05:38.628601+00:00", "trade", 5.6686, 4.0]
["2026-09-04T14:05:38.801687+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:05:39.510045+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:40.212787+00:00", "trade", 5.668, 500.0]
["2026-09-04T14:05:40.234836+00:00", "trade", 5.6674, 500.0]
["2026-09-04T14:05:40.931203+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:41.381946+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:43.101813+00:00", "trade", 5.6698, 16.0]
["2026-09-04T14:05:43.105129+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:43.123561+00:00", "trade", 5.6698, 1.0]
["2026-09-04T14:05:43.849170+00:00", "trade", 5.6666, 2.0]
["2026-09-04T14:05:44.882014+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:44.902701+00:00", "trade", 5.6662, 16.0]
["2026-09-04T14:05:44.904046+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:45.129703+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:45.323830+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:47.281646+00:00", "trade", 5.6754, 5.0]
["2026-09-04T14:05:48.020989+00:00", "trade", 5.67, 500.0]
["2026-09-04T14:05:48.021049+00:00", "trade", 5.67, 391.0]
["2026-09-04T14:05:48.021648+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:48.021843+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:48.038202+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:48.038663+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:48.039119+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:48.073807+00:00", "trade", 5.6697, 49.0]
["2026-09-04T14:05:48.276502+00:00", "trade", 5.67, 25.0]
["2026-09-04T14:05:48.359221+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:48.739697+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:48.739867+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:49.009976+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:49.010031+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:49.010041+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:49.044408+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:49.045676+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:49.046052+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:49.079590+00:00", "trade", 5.6699, 3905.0]
["2026-09-04T14:05:49.080688+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:05:49.760240+00:00", "trade", 5.6673, 4.0]
["2026-09-04T14:05:49.952460+00:00", "trade", 5.6699, 100.0]
["2026-09-04T14:05:51.102938+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:51.102988+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:51.102993+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:51.103294+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:51.103334+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:51.103414+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:51.103464+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:51.103835+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:51.109443+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:51.314446+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:51.314943+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:51.569068+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:51.955499+00:00", "trade", 5.6682, 500.0]
["2026-09-04T14:05:51.977697+00:00", "trade", 5.6676, 500.0]
["2026-09-04T14:05:51.977771+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:51.978723+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.102758+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.103630+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.259246+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.259692+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.271566+00:00", "trade", 5.6779, 4.0]
["2026-09-04T14:05:52.403113+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.431080+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.431706+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.501989+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.502041+00:00", "trade", 5.6697, 100.0]
["2026-09-04T14:05:52.874165+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.877127+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.883502+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.883507+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.908301+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.915864+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.921883+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.979530+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:52.980147+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:53.115850+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:53.116326+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:53.140955+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:53.140960+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:53.364537+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:54.832978+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:54.833088+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:54.833153+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:54.833845+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:54.833925+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:54.858168+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:54.861811+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:55.026624+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:55.026679+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:55.027591+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:55.095733+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:55.184906+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:55.252391+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:55.476655+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:55.529671+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:55.530258+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:56.089454+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:56.346796+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:56.520149+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:56.520580+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:56.670282+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:56.678299+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:05:56.678302+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:05:56.678302+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:05:56.678316+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:05:56.678317+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:05:56.678323+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:05:56.678341+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678346+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678346+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678346+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678346+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678351+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678361+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678391+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678396+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678401+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678401+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678421+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678456+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678467+00:00", "trade", 5.67, 169.0]
["2026-09-04T14:05:56.678501+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678516+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678521+00:00", "trade", 5.67, 7.0]
["2026-09-04T14:05:56.678521+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678567+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678581+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:05:56.678591+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.678626+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.678922+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.679022+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.679047+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.679077+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.679088+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.679168+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.679208+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.679233+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.679288+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.679684+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.680205+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.680406+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.680646+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.680646+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.681373+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.681849+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.682405+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.682486+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.687011+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.749831+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:56.778534+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:57.680973+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:57.809474+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:57.809524+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:58.103719+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:58.328579+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:59.265556+00:00", "trade", 5.6749, 17.0]
["2026-09-04T14:05:59.266352+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:59.266407+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:59.954916+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:59.955392+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:59.993313+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:00.032856+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:00.058969+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:00.059014+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:00.059114+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:00.059545+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:00.059615+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:00.059951+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:00.059956+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:00.093315+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:00.144512+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:00.430969+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:00.718053+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:01.634851+00:00", "trade", 5.6778, 4.0]
["2026-09-04T14:06:01.662436+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:06:01.868101+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:01.875142+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:01.875144+00:00", "trade", 5.68, 1114.0]
["2026-09-04T14:06:01.875186+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:06:01.875186+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:06:01.875189+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:06:01.875241+00:00", "trade", 5.68, 176.0]
["2026-09-04T14:06:01.875241+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:06:01.875244+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:06:01.875246+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:06:01.875256+00:00", "trade", 5.68, 500.0]
["2026-09-04T14:06:01.875256+00:00", "trade", 5.68, 386.0]
["2026-09-04T14:06:01.875262+00:00", "trade", 5.68, 2500.0]
["2026-09-04T14:06:01.875263+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:01.875266+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:06:01.875266+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:06:01.875268+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:01.875272+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:06:01.875272+00:00", "trade", 5.68, 800.0]
["2026-09-04T14:06:01.875272+00:00", "trade", 5.68, 900.0]
["2026-09-04T14:06:01.875278+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:01.875283+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:01.875298+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:01.875340+00:00", "trade", 5.68, 11.0]
["2026-09-04T14:06:01.875348+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:01.875403+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:06:01.875428+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:06:01.875443+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:06:01.875488+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:06:01.875573+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:06:01.875614+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:06:01.875614+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.875654+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.875658+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.875678+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.875754+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.875774+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.875799+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.875839+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.875889+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.875924+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876054+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876054+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876094+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876099+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876099+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876150+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876155+00:00", "trade", 5.68, 500.0]
["2026-09-04T14:06:01.876175+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876180+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876255+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876255+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876260+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876295+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876335+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876340+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876375+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.876663+00:00", "trade", 5.68, 11.0]
["2026-09-04T14:06:01.876691+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.877378+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.877658+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.877693+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.877814+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.878134+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.879297+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.879337+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.879899+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.881062+00:00", "trade", 5.68, 11.0]
["2026-09-04T14:06:01.881217+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.881653+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.881728+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.896293+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.896343+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.896944+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.900222+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.914421+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.915107+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.915548+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.923075+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:06:01.923673+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.925231+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.927791+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:06:01.933128+00:00", "trade", 5.685, 500.0]
["2026-09-04T14:06:01.933271+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.933326+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.934113+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.975286+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:01.977210+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:02.142865+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:02.171046+00:00", "trade", 5.68, 4040.0]
["2026-09-04T14:06:02.172290+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:02.172420+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:02.526623+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:02.582401+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:02.582837+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:02.606203+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:02.705297+00:00", "trade", 5.6804, 20.0]
["2026-09-04T14:06:02.875198+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.098123+00:00", "trade", 5.685, 10.0]
["2026-09-04T14:06:03.245620+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.329463+00:00", "trade", 5.6778, 1.0]
["2026-09-04T14:06:03.340676+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.341206+00:00", "trade", 5.685, 83.0]
["2026-09-04T14:06:03.341608+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.341608+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.342095+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.347332+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:06:03.347347+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:06:03.347352+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.347362+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.347602+00:00", "trade", 5.685, 200.0]
["2026-09-04T14:06:03.347858+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.347903+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.347934+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.347974+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.348019+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.348054+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.348329+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.348380+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.348429+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:06:03.348495+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.351250+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:06:03.379659+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.603201+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.603457+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.604033+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.604088+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.604499+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.604680+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.622527+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.111667+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.131735+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.144430+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.188801+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.196058+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.252232+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.307719+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.462393+00:00", "trade", 5.6803, 17.0]
["2026-09-04T14:06:06.034369+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:06.682329+00:00", "trade", 5.6835, 5500.0]
["2026-09-04T14:06:06.847750+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:06.848953+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:06.849434+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:06.893394+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:06.896566+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:06.924778+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:06.933740+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:07.023448+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:08.005832+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:08.014292+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:08.017946+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:08.018853+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:08.125396+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:08.125446+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:06:08.125473+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:06:08.125650+00:00", "trade", 5.685, 400.0]
["2026-09-04T14:06:09.222168+00:00", "trade", 5.6886, 1.0]
["2026-09-04T14:06:09.447288+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.447639+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.447769+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.447920+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.448195+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.470163+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:06:09.470228+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.470293+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.470644+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.471606+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.568838+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.575813+00:00", "trade", 5.685, 17.0]
["2026-09-04T14:06:09.997734+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:10.019851+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:10.108853+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:10.214486+00:00", "trade", 5.685, 1200.0]
["2026-09-04T14:06:10.214635+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:10.214681+00:00", "trade", 5.685, 1200.0]
["2026-09-04T14:06:10.214695+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:10.215226+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:10.215231+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:10.216033+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:10.228408+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:10.419712+00:00", "trade", 5.6869, 1.0]
["2026-09-04T14:06:10.420079+00:00", "trade", 5.6869, 1.0]
["2026-09-04T14:06:10.561428+00:00", "trade", 5.6804, 100.0]
["2026-09-04T14:06:11.153290+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:11.183316+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:11.337413+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:11.367184+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:12.714262+00:00", "trade", 5.685, 8.0]
["2026-09-04T14:06:12.716974+00:00", "trade", 5.685, 9.0]
["2026-09-04T14:06:12.737251+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:06:12.899229+00:00", "trade", 5.69, 881.0]
["2026-09-04T14:06:12.900589+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:12.988259+00:00", "trade", 5.6899, 100.0]
["2026-09-04T14:06:13.105226+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.289039+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.289846+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.343298+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.440358+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:06:13.441727+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.456778+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.539926+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.573932+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.810891+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.875525+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.875580+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.898204+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.899126+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.020976+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.239030+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.239642+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.453441+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.454062+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.530589+00:00", "trade", 5.685, 200.0]
["2026-09-04T14:06:14.687734+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.689142+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.758931+00:00", "trade", 5.685, 1200.0]
["2026-09-04T14:06:14.759555+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.764085+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.764366+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.768566+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.807724+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.845780+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.904703+00:00", "trade", 5.6795, 32.0]
["2026-09-04T14:06:15.041376+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:16.111162+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:17.701286+00:00", "trade", 5.6781, 3.0]
["2026-09-04T14:06:17.742255+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:17.865133+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:17.916149+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:18.092048+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:18.097807+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:18.258894+00:00", "trade", 5.6824, 196.0]
["2026-09-04T14:06:18.389621+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:18.389701+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:18.412736+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:18.422622+00:00", "trade", 5.6825, 100.0]
["2026-09-04T14:06:19.971095+00:00", "trade", 5.685, 17.0]
["2026-09-04T14:06:19.973877+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:06:20.022313+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:20.057923+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:20.058369+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:20.058369+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:20.234132+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:20.266354+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:20.338811+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:20.347141+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:20.648819+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:21.241671+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:21.864554+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:21.894994+00:00", "trade", 5.6751, 37.0]
["2026-09-04T14:06:21.895843+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:22.439326+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:22.491807+00:00", "trade", 5.6828, 99.0]
["2026-09-04T14:06:22.493005+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:22.540598+00:00", "trade", 5.6838, 3000.0]
["2026-09-04T14:06:22.712463+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:22.856858+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:22.860082+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:23.042099+00:00", "trade", 5.6828, 99.0]
["2026-09-04T14:06:23.212560+00:00", "trade", 5.68, 198.0]
["2026-09-04T14:06:23.221229+00:00", "trade", 5.6802, 198.0]
["2026-09-04T14:06:23.364584+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:23.574369+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:23.683162+00:00", "trade", 5.6828, 99.0]
["2026-09-04T14:06:23.820583+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:06:23.907923+00:00", "trade", 5.6803, 99.0]
["2026-09-04T14:06:24.082093+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:24.082163+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:24.082925+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:24.083030+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:24.137204+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:24.137670+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:24.243492+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:24.244845+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:24.577774+00:00", "trade", 5.6802, 99.0]
["2026-09-04T14:06:24.703359+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:24.911839+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:25.021314+00:00", "trade", 5.6828, 99.0]
["2026-09-04T14:06:25.237313+00:00", "trade", 5.6828, 99.0]
["2026-09-04T14:06:25.274025+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:25.274481+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:25.468242+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:25.468308+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:25.509516+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:25.901164+00:00", "trade", 5.6749, 3.0]
["2026-09-04T14:06:26.042437+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:26.043587+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:26.106878+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:26.118120+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:26.213562+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:26.214489+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:26.367734+00:00", "trade", 5.6801, 99.0]
["2026-09-04T14:06:26.714163+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:26.714216+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:26.769961+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:26.770904+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:26.861564+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:26.861579+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:26.861650+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:26.862697+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.009488+00:00", "trade", 5.6773, 1.0]
["2026-09-04T14:06:27.032424+00:00", "trade", 5.6828, 99.0]
["2026-09-04T14:06:27.373072+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.373944+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.373944+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.400763+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.401515+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.437676+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.523881+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.524753+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.539318+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.539393+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.539984+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:28.048417+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:28.094727+00:00", "trade", 5.6877, 1758.0]
["2026-09-04T14:06:28.100970+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:06:28.249009+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:28.366291+00:00", "trade", 5.6828, 99.0]
["2026-09-04T14:06:28.582251+00:00", "trade", 5.6828, 99.0]
["2026-09-04T14:06:29.327675+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:29.439587+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:29.993295+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:30.660573+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:30.716637+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:30.795299+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:31.586489+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:31.906788+00:00", "trade", 5.6764, 2.0]
["2026-09-04T14:06:31.908640+00:00", "trade", 5.6828, 99.0]
["2026-09-04T14:06:32.057098+00:00", "trade", 5.68, 99.0]
["2026-09-04T14:06:32.379005+00:00", "trade", 5.6828, 99.0]
["2026-09-04T14:06:32.755856+00:00", "trade", 5.68, 500.0]
["2026-09-04T14:06:32.756984+00:00", "trade", 5.685, 2.0]
["2026-09-04T14:06:32.855283+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:32.923345+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:32.992209+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:33.569004+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:06:34.081226+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:34.081241+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:34.081297+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:34.081417+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:34.081763+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:34.081763+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:34.081854+00:00", "trade", 5.685, 1200.0]
["2026-09-04T14:06:34.081963+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:34.082043+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:34.082384+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:34.082429+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:34.082439+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:34.647269+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:34.656621+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:35.379281+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:35.606011+00:00", "trade", 5.6774, 200.0]
["2026-09-04T14:06:36.895767+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:36.921503+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:36.922885+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:06:36.936114+00:00", "trade", 5.68, 1631.0]
["2026-09-04T14:06:36.943214+00:00", "trade", 5.6802, 1631.0]
["2026-09-04T14:06:37.368711+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:06:37.838386+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:39.818277+00:00", "trade", 5.6801, 5000.0]
["2026-09-04T14:06:40.075891+00:00", "trade", 5.6774, 4.0]
["2026-09-04T14:06:40.215870+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.216271+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.216336+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.216487+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.277237+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.283281+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.283541+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:06:40.283587+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.283605+00:00", "trade", 5.68, 25.0]
["2026-09-04T14:06:40.283607+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.283611+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:06:40.283682+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.284218+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.284353+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.284554+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.287255+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.294247+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.341269+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.353072+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.353653+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.426106+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.426306+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.426370+00:00", "trade", 5.685, 500.0]
["2026-09-04T14:06:40.426390+00:00", "trade", 5.69, 500.0]
["2026-09-04T14:06:40.426983+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.427434+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.838387+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:40.839199+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:42.021324+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:42.021382+00:00", "trade", 5.685, 200.0]
["2026-09-04T14:06:42.021915+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:42.021923+00:00", "trade", 5.685, 7.0]
["2026-09-04T14:06:42.021983+00:00", "trade", 5.685, 93.0]
["2026-09-04T14:06:42.022296+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:42.022346+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:42.054361+00:00", "trade", 5.685, 740.0]
["2026-09-04T14:06:42.054478+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:06:42.055715+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:42.168213+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:43.472447+00:00", "trade", 5.6771, 1.0]
["2026-09-04T14:06:43.547887+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:43.548138+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:43.548173+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:06:43.548206+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:06:43.549161+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:43.549241+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:43.550163+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:43.552604+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:43.580691+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:43.614381+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:43.795883+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:43.795938+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:44.276507+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:44.906702+00:00", "trade", 5.6823, 21.0]
["2026-09-04T14:06:45.051026+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:45.660361+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:45.812308+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:45.887713+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:46.018033+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:46.195079+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:46.419120+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:06:48.697928+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:48.697948+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:48.698093+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:48.698589+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:48.754867+00:00", "trade", 5.6869, 1.0]
["2026-09-04T14:06:48.756066+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:48.756211+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:48.936871+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:48.972882+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:48.973799+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:49.138266+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:49.138937+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:49.297305+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:50.120920+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:50.121857+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:50.216969+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:50.453046+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:50.453295+00:00", "trade", 5.685, 13.0]
["2026-09-04T14:06:50.453304+00:00", "trade", 5.69, 13.0]
["2026-09-04T14:06:50.454083+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:50.454434+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:50.454439+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:50.455201+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:50.455370+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:06:50.482626+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:50.483403+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:50.483573+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:50.581592+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:51.002684+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:51.004398+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:51.527564+00:00", "trade", 5.685, 2000.0]
["2026-09-04T14:06:52.010901+00:00", "trade", 5.685, 8.0]
["2026-09-04T14:06:52.033657+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:06:52.081568+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:52.081609+00:00", "trade", 5.685, 400.0]
["2026-09-04T14:06:53.328678+00:00", "trade", 5.6871, 10.0]
["2026-09-04T14:06:53.328762+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:53.329338+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:53.329338+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:53.330020+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:53.376415+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:53.417117+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:53.541473+00:00", "trade", 5.6803, 100.0]
["2026-09-04T14:06:54.093993+00:00", "trade", 5.6873, 100.0]
["2026-09-04T14:06:54.361739+00:00", "trade", 5.685, 1000.0]
["2026-09-04T14:06:54.740914+00:00", "trade", 5.6871, 4.0]
["2026-09-04T14:06:55.230161+00:00", "trade", 5.6766, 3.0]
["2026-09-04T14:06:55.247479+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:55.248081+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:55.431051+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:06:55.912497+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:56.450593+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:57.575255+00:00", "trade", 5.6766, 100.0]
["2026-09-04T14:06:58.527177+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.533071+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.538263+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.538269+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.538303+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.538554+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.538755+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.538785+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.538785+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.550237+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.550678+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.559158+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.570134+00:00", "trade", 5.6766, 2.0]
["2026-09-04T14:06:58.578199+00:00", "trade", 5.6886, 6.0]
["2026-09-04T14:06:58.580805+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.608085+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.654160+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:06:58.654219+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.654255+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.654259+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.654265+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.654265+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.654295+00:00", "trade", 5.69, 4.0]
["2026-09-04T14:06:58.654330+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.654340+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.654781+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.654866+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.655071+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.655112+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.655112+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.655272+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.655337+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.655748+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.655873+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.655873+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.656590+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.657883+00:00", "trade", 5.685, 5.0]
["2026-09-04T14:06:58.658027+00:00", "trade", 5.69, 3.0]
["2026-09-04T14:06:58.660701+00:00", "trade", 5.69, 15.0]
["2026-09-04T14:06:58.660764+00:00", "trade", 5.69, 11.0]
["2026-09-04T14:06:58.661351+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.674829+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.675635+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.680041+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.795846+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.795992+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.815313+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.852251+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.889834+00:00", "trade", 5.6871, 1.0]
["2026-09-04T14:06:58.896190+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.979338+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:58.980977+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.020892+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.041476+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.056121+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.497707+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.531433+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.655277+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.655714+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.785673+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.806568+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.806825+00:00", "trade", 5.685, 200.0]
["2026-09-04T14:06:59.806831+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:06:59.807445+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.807620+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.808562+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.808891+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:06:59.809886+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.809926+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.810286+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.820010+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:59.993322+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:00.011430+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:00.045707+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:00.529848+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:07:00.567514+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:00.568411+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:00.761742+00:00", "trade", 5.6899, 5000.0]
["2026-09-04T14:07:00.828234+00:00", "trade", 5.685, 3.0]
["2026-09-04T14:07:00.828243+00:00", "trade", 5.69, 3.0]
["2026-09-04T14:07:00.853836+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:00.853931+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:00.854006+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:00.854703+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:00.855520+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:00.856141+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:01.021350+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:01.021921+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:01.353801+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:01.481565+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:01.481570+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:01.932877+00:00", "trade", 5.6814, 4.0]
["2026-09-04T14:07:01.933666+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:02.242486+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:02.242537+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:02.243033+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:02.494738+00:00", "trade", 5.6814, 1.0]
["2026-09-04T14:07:02.495539+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:02.495599+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:02.870892+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:02.989861+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:03.085157+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:03.363488+00:00", "trade", 5.6767, 2.0]
["2026-09-04T14:07:03.723791+00:00", "trade", 5.6899, 33.0]
["2026-09-04T14:07:03.830071+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.026002+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.117806+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.152814+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.405942+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.479988+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.551027+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.581916+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.627895+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.630160+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.630816+00:00", "trade", 5.69, 2.0]
["2026-09-04T14:07:05.230650+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:05.233375+00:00", "trade", 5.69, 8.0]
["2026-09-04T14:07:05.583989+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:07:06.146866+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.147122+00:00", "trade", 5.685, 290.0]
["2026-09-04T14:07:06.147128+00:00", "trade", 5.69, 290.0]
["2026-09-04T14:07:06.799889+00:00", "trade", 5.69, 780.0]
["2026-09-04T14:07:06.799891+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.799925+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:07:06.799926+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.799931+00:00", "trade", 5.69, 180.0]
["2026-09-04T14:07:06.799958+00:00", "trade", 5.69, 1110.0]
["2026-09-04T14:07:06.799958+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:07:06.799961+00:00", "trade", 5.69, 160.0]
["2026-09-04T14:07:06.799961+00:00", "trade", 5.69, 6.0]
["2026-09-04T14:07:06.800031+00:00", "trade", 5.69, 1570.0]
["2026-09-04T14:07:06.800031+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.800056+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:07:06.800081+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:07:06.800086+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:07:06.800101+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:07:06.800116+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:07:06.800144+00:00", "trade", 5.69, 14.0]
["2026-09-04T14:07:06.800147+00:00", "trade", 5.69, 7.0]
["2026-09-04T14:07:06.800156+00:00", "trade", 5.69, 21.0]
["2026-09-04T14:07:06.800166+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:07:06.800193+00:00", "trade", 5.69, 39.0]
["2026-09-04T14:07:06.800206+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:07:06.800211+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:07:06.800282+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:07:06.800322+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.800472+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.800557+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.800863+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.800973+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.801008+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.801159+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.801194+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.801194+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.801845+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.802331+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.802998+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.804662+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.805875+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.816287+00:00", "trade", 5.69, 11.0]
["2026-09-04T14:07:06.831676+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.875345+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.900951+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.915225+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.915531+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.915676+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:06.976446+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:07.011319+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:07.404335+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:07.406094+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:08.191851+00:00", "trade", 5.695, 4.0]
["2026-09-04T14:07:08.198314+00:00", "trade", 5.695, 1000.0]
["2026-09-04T14:07:08.436687+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:08.440948+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:08.441248+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:08.441308+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:08.441348+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:08.441890+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:08.541667+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:08.748996+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:08.749818+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:08.750625+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:08.751943+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:08.834554+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:08.835321+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:09.076596+00:00", "trade", 5.6772, 2.0]
["2026-09-04T14:07:09.076636+00:00", "trade", 5.6772, 1.0]
["2026-09-04T14:07:09.645813+00:00", "trade", 5.6988, 1.0]
["2026-09-04T14:07:09.649103+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:09.649244+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:09.701092+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:09.972463+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:09.972624+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:10.089928+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:10.561447+00:00", "trade", 5.6962, 3.0]
["2026-09-04T14:07:11.036416+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:11.037574+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:11.075258+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:11.076191+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:11.922499+00:00", "trade", 5.695, 1.0]
["2026-09-04T14:07:12.930367+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:07:13.907421+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:13.908218+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:13.908388+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:14.151002+00:00", "trade", 5.695, 25.0]
["2026-09-04T14:07:14.415435+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:14.416793+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:14.567602+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:14.568124+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:14.908722+00:00", "trade", 5.6889, 15.0]
["2026-09-04T14:07:15.071622+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.071629+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:07:15.071692+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.072299+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.072342+00:00", "trade", 5.69, 14.0]
["2026-09-04T14:07:15.072484+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.072569+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.072574+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.072635+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.072645+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.072685+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.072965+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.072965+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.073000+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.073166+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.076288+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.086052+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.086212+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.198725+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.232089+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.232094+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.232535+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.254347+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.255705+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.255906+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.256247+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:15.290511+00:00", "trade", 5.69, 1946.0]
["2026-09-04T14:07:15.338981+00:00", "trade", 5.6902, 1946.0]
["2026-09-04T14:07:15.380467+00:00", "trade", 5.69, 50.0]
["2026-09-04T14:07:15.380527+00:00", "trade", 5.69, 50.0]
["2026-09-04T14:07:16.214613+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.257070+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.257360+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.257952+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.298112+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.298122+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.298198+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.326159+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.327152+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.336624+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.336679+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.337622+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.337687+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.337802+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.338118+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.345225+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.356827+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.357278+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.370054+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.370510+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.381536+00:00", "trade", 5.695, 2.0]
["2026-09-04T14:07:17.497672+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.498344+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:17.530446+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:18.391165+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:18.391345+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:18.391631+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:18.393360+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:18.450827+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:18.541535+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:07:18.542038+00:00", "trade", 5.695, 3.0]
["2026-09-04T14:07:18.542044+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:18.542101+00:00", "trade", 5.695, 197.0]
["2026-09-04T14:07:18.542109+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:18.542976+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:18.543096+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:18.543572+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:18.674815+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:18.706562+00:00", "trade", 5.695, 170.0]
["2026-09-04T14:07:19.376871+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:20.416490+00:00", "trade", 5.7, 100.0]
["2026-09-04T14:07:20.616340+00:00", "trade", 5.69, 20.0]
["2026-09-04T14:07:21.236317+00:00", "trade", 5.6901, 200.0]
["2026-09-04T14:07:21.237135+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:21.277776+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:21.336862+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:21.762645+00:00", "trade", 5.6763, 4.0]
["2026-09-04T14:07:21.795885+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:21.796752+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:21.796872+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:21.796872+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:21.796912+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:21.797629+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:21.806916+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:21.858975+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:22.161093+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:07:22.161980+00:00", "trade", 5.68, 400.0]
["2026-09-04T14:07:22.408944+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:22.542367+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:22.572569+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:22.600135+00:00", "trade", 5.69, 75.0]
["2026-09-04T14:07:22.600726+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:22.912919+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:22.964477+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:22.964522+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:22.965093+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:22.966326+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:22.977097+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:23.339980+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:23.600581+00:00", "trade", 5.6802, 8.0]
["2026-09-04T14:07:23.782926+00:00", "trade", 5.6861, 22.0]
["2026-09-04T14:07:24.340679+00:00", "trade", 5.695, 1.0]
["2026-09-04T14:07:24.453251+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:24.719220+00:00", "trade", 5.695, 5.0]
["2026-09-04T14:07:24.719229+00:00", "trade", 5.7, 5.0]
["2026-09-04T14:07:24.719314+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:24.723213+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:24.723279+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:24.749591+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:24.749598+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:07:24.754097+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:24.755155+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:24.755275+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:24.755340+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:24.756031+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:07:24.756864+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:24.757044+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:24.777818+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:26.253003+00:00", "trade", 5.6918, 82.0]
["2026-09-04T14:07:26.254083+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:28.326905+00:00", "trade", 5.6967, 5.0]
["2026-09-04T14:07:28.616642+00:00", "trade", 5.695, 1.0]
["2026-09-04T14:07:28.620010+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:28.788205+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:29.128085+00:00", "trade", 5.6762, 1.0]
["2026-09-04T14:07:29.350203+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:29.589274+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:07:29.790922+00:00", "trade", 5.695, 5.0]
["2026-09-04T14:07:29.993344+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:30.744217+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:30.744225+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:07:31.345934+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:31.984789+00:00", "trade", 5.6859, 26.0]
["2026-09-04T14:07:32.591538+00:00", "trade", 5.695, 4.0]
["2026-09-04T14:07:32.798334+00:00", "trade", 5.6901, 100.0]
["2026-09-04T14:07:32.917748+00:00", "trade", 5.695, 400.0]
["2026-09-04T14:07:33.086805+00:00", "trade", 5.6967, 6.0]
["2026-09-04T14:07:33.427338+00:00", "trade", 5.695, 7.0]
["2026-09-04T14:07:33.428472+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:33.428527+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:33.429053+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:33.449883+00:00", "trade", 5.695, 1.0]
["2026-09-04T14:07:33.457316+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:33.457862+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:33.501326+00:00", "trade", 5.6915, 1000.0]
["2026-09-04T14:07:33.601567+00:00", "trade", 5.6797, 100.0]
["2026-09-04T14:07:33.964309+00:00", "trade", 5.6967, 2.0]
["2026-09-04T14:07:33.965481+00:00", "trade", 5.695, 300.0]
["2026-09-04T14:07:34.064946+00:00", "trade", 5.695, 210.0]
["2026-09-04T14:07:34.065814+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:34.066741+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:34.123177+00:00", "trade", 5.6901, 2500.0]
["2026-09-04T14:07:34.123797+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:35.305696+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:35.504389+00:00", "trade", 5.695, 6.0]
["2026-09-04T14:07:36.277975+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:36.388193+00:00", "trade", 5.6999, 6.0]
["2026-09-04T14:07:36.411964+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:36.560393+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:36.581057+00:00", "trade", 5.695, 400.0]
["2026-09-04T14:07:36.589961+00:00", "trade", 5.695, 300.0]
["2026-09-04T14:07:36.811440+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:36.888278+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:37.168247+00:00", "trade", 5.6767, 1.0]
["2026-09-04T14:07:38.049525+00:00", "trade", 5.6967, 12.0]
["2026-09-04T14:07:38.616337+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:38.624958+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:38.725486+00:00", "trade", 5.695, 300.0]
["2026-09-04T14:07:38.798337+00:00", "trade", 5.69, 30.0]
["2026-09-04T14:07:38.801438+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:39.026960+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.026910+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.027336+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.028124+00:00", "trade", 5.695, 500.0]
["2026-09-04T14:07:40.662376+00:00", "trade", 5.695, 10.0]
["2026-09-04T14:07:40.663992+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.664508+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.664593+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.670121+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.844622+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.844852+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.845429+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.950841+00:00", "trade", 5.6999, 100.0]
["2026-09-04T14:07:40.950875+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.950950+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.951316+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.951476+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.951476+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.952138+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:40.952178+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:41.005134+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:41.032804+00:00", "trade", 5.695, 1900.0]
["2026-09-04T14:07:41.040658+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:41.050747+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:07:41.873391+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:41.873416+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:41.873466+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:42.457622+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:42.549828+00:00", "trade", 5.695, 5.0]
["2026-09-04T14:07:42.903840+00:00", "trade", 5.6769, 1.0]
["2026-09-04T14:07:43.687989+00:00", "trade", 5.6968, 100.0]
["2026-09-04T14:07:44.199050+00:00", "trade", 5.6972, 400.0]
["2026-09-04T14:07:44.257590+00:00", "trade", 5.6942, 1.0]
["2026-09-04T14:07:44.910703+00:00", "trade", 5.6923, 14.0]
["2026-09-04T14:07:45.047793+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:45.086294+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:45.215577+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:45.319309+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:47.685863+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:48.032598+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:50.649824+00:00", "trade", 5.695, 26.0]
["2026-09-04T14:07:50.649851+00:00", "trade", 5.69, 26.0]
["2026-09-04T14:07:50.649938+00:00", "trade", 5.695, 174.0]
["2026-09-04T14:07:50.923881+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:50.924292+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:50.924402+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:50.924452+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:50.926542+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:51.450576+00:00", "trade", 5.677, 400.0]
["2026-09-04T14:07:51.677600+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:52.501596+00:00", "trade", 5.695, 2000.0]
["2026-09-04T14:07:53.111821+00:00", "trade", 5.695, 1.0]
["2026-09-04T14:07:53.485840+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:53.486697+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:53.487253+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:53.487730+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:53.532306+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:53.572988+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:54.401432+00:00", "trade", 5.695, 105.0]
["2026-09-04T14:07:54.401550+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:54.401866+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:07:54.424575+00:00", "trade", 5.6967, 2.0]
["2026-09-04T14:07:54.424930+00:00", "trade", 5.6967, 1.0]
["2026-09-04T14:07:54.622527+00:00", "trade", 5.695, 1.0]
["2026-09-04T14:07:55.170612+00:00", "trade", 5.695, 45.0]
["2026-09-04T14:07:57.102426+00:00", "trade", 5.6927, 100.0]
["2026-09-04T14:07:58.060600+00:00", "trade", 5.6772, 3.0]
["2026-09-04T14:07:58.652908+00:00", "trade", 5.695, 52.0]
["2026-09-04T14:07:58.658023+00:00", "trade", 5.6967, 1.0]
["2026-09-04T14:07:59.993372+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:01.015460+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:02.274949+00:00", "trade", 5.6901, 1000.0]
["2026-09-04T14:08:02.275725+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:02.276065+00:00", "trade", 5.695, 2.0]
["2026-09-04T14:08:02.729337+00:00", "trade", 5.6773, 100.0]
["2026-09-04T14:08:02.737083+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:08:03.046493+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:08:03.046496+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:08:03.046550+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.046781+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.046851+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.046851+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.046854+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:08:03.046856+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.046856+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.046857+00:00", "trade", 5.69, 178.0]
["2026-09-04T14:08:03.046860+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:08:03.046860+00:00", "trade", 5.69, 222.0]
["2026-09-04T14:08:03.047507+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.047834+00:00", "trade", 5.69, 5000.0]
["2026-09-04T14:08:03.051286+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.051331+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.125408+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.125473+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.194026+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.195750+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.195810+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.226799+00:00", "trade", 5.695, 10.0]
["2026-09-04T14:08:03.523816+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.569325+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.625669+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:03.843417+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:04.049192+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:04.061241+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:04.396719+00:00", "trade", 5.6793, 100.0]
["2026-09-04T14:08:04.398015+00:00", "trade", 5.6793, 11.0]
["2026-09-04T14:08:04.730429+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:04.730559+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:05.888513+00:00", "trade", 5.6966, 10.0]
["2026-09-04T14:08:05.888537+00:00", "trade", 5.6966, 1.0]
["2026-09-04T14:08:07.035155+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:07.044820+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:08:07.122784+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:08.001978+00:00", "trade", 5.6876, 2.0]
["2026-09-04T14:08:08.079316+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:08.079381+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:08.079386+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:08.112946+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:08.174333+00:00", "trade", 5.6967, 100.0]
["2026-09-04T14:08:09.220439+00:00", "trade", 5.695, 150.0]
["2026-09-04T14:08:11.877027+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:12.339413+00:00", "trade", 5.6986, 3.0]
["2026-09-04T14:08:12.339449+00:00", "trade", 5.6986, 1.0]
["2026-09-04T14:08:13.304821+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:13.304886+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:13.476270+00:00", "trade", 5.6778, 3.0]
["2026-09-04T14:08:14.141757+00:00", "trade", 5.6999, 26.0]
["2026-09-04T14:08:14.315348+00:00", "trade", 5.695, 1.0]
["2026-09-04T14:08:14.718756+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:08:14.912711+00:00", "trade", 5.6914, 10.0]
["2026-09-04T14:08:15.022400+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:08:15.022400+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:08:15.022414+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:15.022415+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:08:15.022418+00:00", "trade", 5.69, 500.0]
["2026-09-04T14:08:15.022418+00:00", "trade", 5.69, 600.0]
["2026-09-04T14:08:15.022429+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:08:15.022429+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:15.022431+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:08:15.022440+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:08:15.022440+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:08:15.022443+00:00", "trade", 5.69, 57.0]
["2026-09-04T14:08:15.022446+00:00", "trade", 5.69, 250.0]
["2026-09-04T14:08:15.022449+00:00", "trade", 5.69, 544.0]
["2026-09-04T14:08:15.022449+00:00", "trade", 5.69, 2.0]
["2026-09-04T14:08:15.022454+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:15.022455+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:08:15.022490+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:15.022520+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:15.022535+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:15.022545+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:15.022565+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:15.022615+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:15.022635+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:08:15.022645+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022695+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022715+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022740+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022745+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022790+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022790+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022790+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022795+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022800+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022802+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022806+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022806+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022811+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022870+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022896+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022901+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.022976+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.023001+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:08:15.023086+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:08:15.023091+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.023091+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.023121+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.023246+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.023577+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.023697+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.023853+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.023888+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.024750+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.025241+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.026399+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.026444+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.026504+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.026975+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.027020+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.028178+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.028208+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.028565+00:00", "trade", 5.685, 31.0]
["2026-09-04T14:08:15.030045+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:08:15.030504+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.030594+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.032634+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:08:15.032684+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.032734+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.033255+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.033255+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.033255+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.034883+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:08:15.035295+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.037200+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.051499+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.092827+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.098952+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.132371+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:15.255034+00:00", "trade", 5.6828, 39.0]
["2026-09-04T14:08:15.255392+00:00", "trade", 5.6828, 1.0]
["2026-09-04T14:08:16.064154+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:16.065457+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:08:16.497628+00:00", "trade", 5.685, 10.0]
["2026-09-04T14:08:16.757981+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:16.758327+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:16.758382+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:16.758878+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:17.866941+00:00", "trade", 5.685, 31.0]
["2026-09-04T14:08:18.603294+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:18.841149+00:00", "trade", 5.685, 13.0]
["2026-09-04T14:08:19.302794+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:19.302854+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:19.319198+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:19.324386+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:19.324446+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:19.324621+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:19.325478+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:19.326175+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:19.328141+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:08:19.328174+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:08:19.355981+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:19.498505+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:20.124330+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:20.125423+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:20.197093+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:20.304589+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:20.684533+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:20.879583+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:20.879628+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:20.880194+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:20.880675+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:20.948291+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:20.948336+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:21.393271+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:21.428220+00:00", "trade", 5.685, 10.0]
["2026-09-04T14:08:21.497714+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:21.844940+00:00", "trade", 5.6866, 100.0]
["2026-09-04T14:08:22.827292+00:00", "trade", 5.6781, 2.0]
["2026-09-04T14:08:23.121524+00:00", "trade", 5.6805, 9.0]
["2026-09-04T14:08:23.122101+00:00", "trade", 5.6805, 3.0]
["2026-09-04T14:08:23.135769+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:23.572273+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:23.572273+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:24.133975+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:24.141974+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:24.361415+00:00", "trade", 5.6916, 21.0]
["2026-09-04T14:08:24.803813+00:00", "trade", 5.685, 3.0]
["2026-09-04T14:08:24.803825+00:00", "trade", 5.685, 3.0]
["2026-09-04T14:08:24.984164+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:25.122430+00:00", "trade", 5.68, 5.0]
["2026-09-04T14:08:25.122551+00:00", "trade", 5.6801, 195.0]
["2026-09-04T14:08:25.130520+00:00", "trade", 5.685, 195.0]
["2026-09-04T14:08:25.140215+00:00", "trade", 5.6801, 5.0]
["2026-09-04T14:08:25.181136+00:00", "trade", 5.6915, 3.0]
["2026-09-04T14:08:26.386414+00:00", "trade", 5.6866, 100.0]
["2026-09-04T14:08:26.561094+00:00", "trade", 5.685, 25.0]
["2026-09-04T14:08:27.623262+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.624254+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.624444+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.624926+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.627131+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.627191+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.627421+00:00", "trade", 5.685, 400.0]
["2026-09-04T14:08:27.627492+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.627541+00:00", "trade", 5.685, 400.0]
["2026-09-04T14:08:27.627766+00:00", "trade", 5.685, 400.0]
["2026-09-04T14:08:27.629507+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.673872+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.751367+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.751417+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.751700+00:00", "trade", 5.68, 48.0]
["2026-09-04T14:08:27.751758+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.751764+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:08:27.752339+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.752344+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.752489+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:27.753658+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:08:27.862145+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:28.008458+00:00", "trade", 5.6866, 13.0]
["2026-09-04T14:08:28.008816+00:00", "trade", 5.6866, 1.0]
["2026-09-04T14:08:28.314226+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:08:28.314229+00:00", "trade", 5.68, 92.0]
["2026-09-04T14:08:28.314244+00:00", "trade", 5.68, 141.0]
["2026-09-04T14:08:28.314250+00:00", "trade", 5.68, 6.0]
["2026-09-04T14:08:28.314252+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:28.314253+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:08:28.314256+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:08:28.314260+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:08:28.314260+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:08:28.314262+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:08:28.314262+00:00", "trade", 5.68, 800.0]
["2026-09-04T14:08:28.314265+00:00", "trade", 5.68, 400.0]
["2026-09-04T14:08:28.314292+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:28.314340+00:00", "trade", 5.68, 108.0]
["2026-09-04T14:08:28.314397+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:08:28.314397+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:08:28.314402+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:08:28.314407+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:08:28.314457+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:08:28.314602+00:00", "trade", 5.68, 59.0]
["2026-09-04T14:08:28.314605+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:08:28.314614+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:08:28.314620+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:08:28.314626+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:08:28.314628+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:08:28.314629+00:00", "trade", 5.68, 6.0]
["2026-09-04T14:08:28.314783+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:08:28.314818+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:08:28.314818+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:08:28.314828+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:08:28.314833+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:08:28.314933+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.314948+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.314948+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.314948+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.314953+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.315124+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.315229+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.315239+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.315249+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.315317+00:00", "trade", 5.68, 70.0]
["2026-09-04T14:08:28.315356+00:00", "trade", 5.675, 122.0]
["2026-09-04T14:08:28.315530+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.315645+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.315800+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.316011+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.316061+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.316256+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.316327+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.316617+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.316843+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.318051+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.318577+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.318652+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.319159+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.320341+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.322672+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.322772+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.322867+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.324285+00:00", "trade", 5.68, 11.0]
["2026-09-04T14:08:28.328115+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.331979+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.332365+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.343677+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.366180+00:00", "trade", 5.675, 7.0]
["2026-09-04T14:08:28.366911+00:00", "trade", 5.675, 3.0]
["2026-09-04T14:08:28.395435+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.424474+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.615278+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.615323+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:28.969261+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:29.113143+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:29.113519+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:29.128676+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:29.161439+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:29.161444+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:08:29.196131+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:29.993394+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:30.679160+00:00", "trade", 5.6786, 3.0]
["2026-09-04T14:08:30.811567+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:33.197644+00:00", "trade", 5.6794, 100.0]
["2026-09-04T14:08:33.731999+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:33.732691+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:33.736600+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:34.106501+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:34.106746+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:34.224301+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:34.701924+00:00", "trade", 5.6799, 100.0]
["2026-09-04T14:08:35.378706+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:08:35.442518+00:00", "trade", 5.675, 2500.0]
["2026-09-04T14:08:35.960841+00:00", "trade", 5.6876, 4.0]
["2026-09-04T14:08:36.392763+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:36.505762+00:00", "trade", 5.678, 1.0]
["2026-09-04T14:08:36.875414+00:00", "trade", 5.68, 2000.0]
["2026-09-04T14:08:37.195589+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:37.198612+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:37.284812+00:00", "trade", 5.6793, 2.0]
["2026-09-04T14:08:37.400651+00:00", "trade", 5.675, 6.0]
["2026-09-04T14:08:37.683807+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:37.935220+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:37.979485+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:38.036562+00:00", "trade", 5.6799, 34.0]
["2026-09-04T14:08:39.304039+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:39.304555+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:39.309291+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:39.401656+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:40.520941+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:40.585579+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:41.340194+00:00", "trade", 5.6794, 100.0]
["2026-09-04T14:08:41.583726+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:08:41.584628+00:00", "trade", 5.6795, 1900.0]
["2026-09-04T14:08:42.089028+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:42.117361+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:42.334246+00:00", "trade", 5.673, 56.0]
["2026-09-04T14:08:42.662238+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:42.702910+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:43.322720+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:43.634890+00:00", "trade", 5.675, 8.0]
["2026-09-04T14:08:43.637005+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:08:44.207084+00:00", "trade", 5.675, 10.0]
["2026-09-04T14:08:44.914704+00:00", "trade", 5.6822, 17.0]
["2026-09-04T14:08:45.252429+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:45.276396+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:45.330545+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:45.676308+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:45.760830+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:45.811430+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:45.918059+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:46.059199+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:08:46.060305+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:08:46.438949+00:00", "trade", 5.675, 3.0]
["2026-09-04T14:08:46.520779+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:46.754229+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:47.091768+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:47.093719+00:00", "trade", 5.67, 2000.0]
["2026-09-04T14:08:47.713227+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:47.715924+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:47.715989+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:47.716054+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:47.716124+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:47.716545+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:47.721292+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:47.723938+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:47.824362+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:47.825209+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:47.989239+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:48.114868+00:00", "trade", 5.68, 1000.0]
["2026-09-04T14:08:48.442834+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:48.443666+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:48.443756+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:48.503494+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:48.713173+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:48.931345+00:00", "trade", 5.6793, 2.0]
["2026-09-04T14:08:48.932109+00:00", "trade", 5.677, 100.0]
["2026-09-04T14:08:49.371690+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:49.371750+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:49.396078+00:00", "trade", 5.675, 13.0]
["2026-09-04T14:08:50.616004+00:00", "trade", 5.675, 101.0]
["2026-09-04T14:08:50.616008+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:50.616058+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:50.617090+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:50.620003+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:50.793077+00:00", "trade", 5.6723, 8.0]
["2026-09-04T14:08:50.992564+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:51.021438+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:51.036955+00:00", "trade", 5.67, 130.0]
["2026-09-04T14:08:51.039701+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:51.039751+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:51.039892+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:51.039907+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:51.095982+00:00", "trade", 5.675, 439.0]
["2026-09-04T14:08:51.529898+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:51.623471+00:00", "trade", 5.675, 1125.0]
["2026-09-04T14:08:51.624214+00:00", "trade", 5.675, 365.0]
["2026-09-04T14:08:53.522221+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.522381+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.523138+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.526291+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.526366+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.527253+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.528070+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.528115+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.529456+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:08:53.534004+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.534530+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.534966+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.535633+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.553511+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.574686+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.587983+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.620615+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.622149+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.640608+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.660440+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.660801+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.740132+00:00", "trade", 5.678, 17.0]
["2026-09-04T14:08:53.740420+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.850392+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.868931+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.868977+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.971445+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:53.971495+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:54.943425+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:54.943469+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:54.944236+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:54.965171+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.061064+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.187972+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.188332+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.188728+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.203373+00:00", "trade", 5.67, 390.0]
["2026-09-04T14:08:55.263361+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.263576+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.263652+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.263702+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.264925+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.264925+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.264970+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.317490+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.317986+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.317986+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.366506+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.542781+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.543272+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.543568+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.601616+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.601656+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.601666+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.601701+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.601711+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.602162+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.602639+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.602664+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.602679+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.603200+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.603200+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:55.654913+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:56.300680+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:56.870046+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:56.870118+00:00", "trade", 5.67, 192.0]
["2026-09-04T14:08:56.870617+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:56.871008+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:56.871208+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:56.872652+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:56.873213+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:56.874095+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:56.907284+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:57.177994+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:57.302996+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:57.320197+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:57.448197+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:57.448899+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:57.450909+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:57.462871+00:00", "trade", 5.6798, 100.0]
["2026-09-04T14:08:57.762781+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:58.875087+00:00", "trade", 5.6785, 16.0]
["2026-09-04T14:08:59.600736+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:59.603168+00:00", "trade", 5.675, 2250.0]
["2026-09-04T14:08:59.603589+00:00", "trade", 5.675, 243.0]
["2026-09-04T14:08:59.603638+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:59.603646+00:00", "trade", 5.675, 882.0]
["2026-09-04T14:08:59.603649+00:00", "trade", 5.675, 750.0]
["2026-09-04T14:08:59.604099+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:59.993412+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:00.180707+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:00.491306+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:00.810105+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:00.810156+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:01.342718+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:01.343340+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:01.980412+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:01.980472+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:01.980512+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:02.307840+00:00", "trade", 5.6793, 3.0]
["2026-09-04T14:09:02.540199+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:03.656817+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:05.356251+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:09:05.357045+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:05.358789+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:05.358889+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:05.881584+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:06.421669+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:06.441311+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:06.441381+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:06.500261+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:06.500893+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:06.500908+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:06.500923+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:06.624953+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:07.380101+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:07.380572+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:07.380903+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:07.858715+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:08.030780+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:08.030780+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:08.778004+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:08.778645+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:09.359898+00:00", "trade", 5.675, 9.0]
["2026-09-04T14:09:10.025547+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:09:10.367082+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:10.767390+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:10.877858+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:10.878489+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:10.905624+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:10.983088+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:11.017519+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:09:11.122039+00:00", "trade", 5.6793, 1.0]
["2026-09-04T14:09:11.336690+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:11.337632+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:11.579392+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:11.579412+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:11.613398+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:11.614707+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:11.619312+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:11.621257+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:12.022045+00:00", "trade", 5.6799, 1.0]
["2026-09-04T14:09:12.092905+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:12.401696+00:00", "trade", 5.6797, 100.0]
["2026-09-04T14:09:12.841990+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:09:12.841993+00:00", "trade", 5.67, 6.0]
["2026-09-04T14:09:12.841993+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:12.841995+00:00", "trade", 5.67, 94.0]
["2026-09-04T14:09:12.841995+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:09:12.842073+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:12.842109+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:12.842591+00:00", "trade", 5.67, 17.0]
["2026-09-04T14:09:12.842605+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:12.842910+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:12.842965+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:12.845622+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:12.919743+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:13.103038+00:00", "trade", 5.675, 186.0]
["2026-09-04T14:09:13.900613+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:13.900668+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:13.903084+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:14.061842+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:14.131964+00:00", "trade", 5.675, 105.0]
["2026-09-04T14:09:14.916706+00:00", "trade", 5.6742, 11.0]
["2026-09-04T14:09:14.996793+00:00", "trade", 5.675, 6700.0]
["2026-09-04T14:09:15.031126+00:00", "trade", 5.675, 6000.0]
["2026-09-04T14:09:15.227673+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:15.243605+00:00", "trade", 5.6795, 18.0]
["2026-09-04T14:09:16.089871+00:00", "trade", 5.6768, 30.0]
["2026-09-04T14:09:17.951597+00:00", "trade", 5.6767, 1.0]
["2026-09-04T14:09:18.580218+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:18.580267+00:00", "trade", 5.67, 1000.0]
["2026-09-04T14:09:19.312348+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:09:19.567412+00:00", "trade", 5.6731, 11.0]
["2026-09-04T14:09:19.653192+00:00", "trade", 5.6701, 55.0]
["2026-09-04T14:09:22.591069+00:00", "trade", 5.6799, 6.0]
["2026-09-04T14:09:23.991054+00:00", "trade", 5.6796, 2.0]
["2026-09-04T14:09:25.038640+00:00", "trade", 5.6796, 655.0]
["2026-09-04T14:09:25.654666+00:00", "trade", 5.6768, 100.0]
["2026-09-04T14:09:26.290752+00:00", "trade", 5.6767, 7.0]
["2026-09-04T14:09:26.291110+00:00", "trade", 5.6767, 1.0]
["2026-09-04T14:09:27.126071+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:09:27.127441+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:27.602255+00:00", "trade", 5.6759, 2.0]
["2026-09-04T14:09:27.923023+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:09:27.923140+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:27.923160+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:27.923185+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:27.923380+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:27.923626+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:27.923826+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:27.933590+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:28.344688+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:28.344698+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:28.351865+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:28.576826+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:28.740994+00:00", "trade", 5.6795, 10.0]
["2026-09-04T14:09:29.037964+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:29.283659+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:29.797687+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:29.798615+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:29.799061+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:29.810339+00:00", "trade", 5.6767, 14.0]
["2026-09-04T14:09:29.811452+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:09:29.816322+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:29.816547+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:29.993438+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:30.164895+00:00", "trade", 5.6729, 10.0]
["2026-09-04T14:09:30.165271+00:00", "trade", 5.6729, 1.0]
["2026-09-04T14:09:30.302750+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:30.302800+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:30.303241+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:30.316392+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:30.560569+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:30.560584+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:30.560869+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:30.570748+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:31.037348+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:31.920706+00:00", "trade", 5.6785, 50.0]
["2026-09-04T14:09:31.922887+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:31.924325+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:32.571280+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:32.571922+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:32.571927+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:33.891944+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:34.104475+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:34.609921+00:00", "trade", 5.675, 10.0]
["2026-09-04T14:09:35.854548+00:00", "trade", 5.6809, 30.0]
["2026-09-04T14:09:36.110565+00:00", "trade", 5.6814, 20.0]
["2026-09-04T14:09:36.641946+00:00", "trade", 5.675, 20.0]
["2026-09-04T14:09:37.018947+00:00", "trade", 5.675, 10.0]
["2026-09-04T14:09:37.300298+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:37.364681+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:37.945946+00:00", "trade", 5.6729, 2.0]
["2026-09-04T14:09:37.946310+00:00", "trade", 5.6729, 1.0]
["2026-09-04T14:09:38.389090+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:38.485584+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:39.848984+00:00", "trade", 5.6798, 3.0]
["2026-09-04T14:09:39.849777+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:39.997700+00:00", "trade", 5.6768, 50.0]
["2026-09-04T14:09:40.006935+00:00", "trade", 5.6751, 3.0]
["2026-09-04T14:09:41.632325+00:00", "trade", 5.675, 150.0]
["2026-09-04T14:09:42.361098+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:09:42.953256+00:00", "trade", 5.6729, 6.0]
["2026-09-04T14:09:43.561423+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:43.672818+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:43.775004+00:00", "trade", 5.6798, 100.0]
["2026-09-04T14:09:43.865020+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:09:43.866444+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:43.898731+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:43.971870+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:44.041190+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:44.041205+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:44.347916+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:09:44.918708+00:00", "trade", 5.6746, 15.0]
["2026-09-04T14:09:45.098652+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:45.098813+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:45.098823+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:45.099589+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:45.124624+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:45.124900+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:45.124980+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:45.541917+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:45.582938+00:00", "trade", 5.6744, 8.0]
["2026-09-04T14:09:45.673365+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:45.884693+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:45.886964+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:45.938025+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:46.307064+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:46.307761+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:46.446456+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:46.813760+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:46.813768+00:00", "trade", 5.67, 308.0]
["2026-09-04T14:09:46.813768+00:00", "trade", 5.67, 82.0]
["2026-09-04T14:09:46.814522+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:46.814908+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:46.815444+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:46.816336+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:46.816928+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:46.825613+00:00", "trade", 5.67, 10.0]
["2026-09-04T14:09:46.827394+00:00", "trade", 5.67, 18.0]
["2026-09-04T14:09:46.827664+00:00", "trade", 5.67, 82.0]
["2026-09-04T14:09:46.868510+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:47.713532+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:47.734221+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:48.221937+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:48.750796+00:00", "trade", 5.675, 520.0]
["2026-09-04T14:09:48.771389+00:00", "trade", 5.675, 1480.0]
["2026-09-04T14:09:48.791309+00:00", "trade", 5.6797, 80.0]
["2026-09-04T14:09:49.776827+00:00", "trade", 5.6701, 360.0]
["2026-09-04T14:09:49.882468+00:00", "trade", 5.6799, 200.0]
["2026-09-04T14:09:49.935000+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:09:50.175143+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:09:50.309190+00:00", "trade", 5.6836, 9.0]
["2026-09-04T14:09:50.449450+00:00", "trade", 5.675, 150.0]
["2026-09-04T14:09:50.687425+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:09:50.711544+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:50.713499+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:50.833633+00:00", "trade", 5.6729, 15.0]
["2026-09-04T14:09:50.930716+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:51.179458+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:51.286859+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:51.317161+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:51.317537+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:51.318028+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:51.318509+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:51.363767+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:51.696041+00:00", "trade", 5.675, 181.0]
["2026-09-04T14:09:51.831144+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:51.832076+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:51.865205+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:52.381099+00:00", "trade", 5.6805, 3.0]
["2026-09-04T14:09:53.928858+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:53.930627+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:54.179722+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:09:54.222302+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:54.243051+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:54.246208+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:54.267785+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:56.737620+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:56.832220+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:56.833247+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:09:59.441679+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:09:59.993470+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:00.012591+00:00", "trade", 5.6808, 109.0]
["2026-09-04T14:10:00.031262+00:00", "trade", 5.6796, 100.0]
["2026-09-04T14:10:00.832147+00:00", "trade", 5.67, 10.0]
["2026-09-04T14:10:00.832210+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:10:00.945928+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:01.060294+00:00", "trade", 5.6808, 21.0]
["2026-09-04T14:10:03.005090+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:03.357616+00:00", "trade", 5.6807, 1.0]
["2026-09-04T14:10:03.554533+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:03.555164+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:03.559234+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:03.574189+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:03.577487+00:00", "trade", 5.6807, 1.0]
["2026-09-04T14:10:03.791402+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:03.995137+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:04.561770+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:05.097977+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:05.098052+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:05.440442+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:05.440517+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:05.440603+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:05.440669+00:00", "trade", 5.675, 353.0]
["2026-09-04T14:10:05.441470+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:05.460856+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:05.474122+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:05.643335+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:05.664767+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:05.753768+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:06.090169+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:06.356804+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:06.521947+00:00", "trade", 5.675, 87.0]
["2026-09-04T14:10:06.955243+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:06.955366+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:10:06.955375+00:00", "trade", 5.67, 400.0]
["2026-09-04T14:10:06.955378+00:00", "trade", 5.67, 218.0]
["2026-09-04T14:10:06.955384+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:06.957183+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:06.957243+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:06.958110+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:06.959594+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:07.049422+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:07.062240+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:10:07.062267+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:10:07.062402+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:10:07.062480+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:10:07.064465+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:10:07.064468+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:10:07.064478+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:07.064480+00:00", "trade", 5.67, 706.0]
["2026-09-04T14:10:07.064483+00:00", "trade", 5.67, 110.0]
["2026-09-04T14:10:07.064483+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:07.064486+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:10:07.064486+00:00", "trade", 5.67, 800.0]
["2026-09-04T14:10:07.064490+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:10:07.064490+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:10:07.064492+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:10:07.064495+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:10:07.064499+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:10:07.064503+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:07.064503+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:07.064503+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:07.064505+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:10:07.064505+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:10:07.064508+00:00", "trade", 5.67, 918.0]
["2026-09-04T14:10:07.064513+00:00", "trade", 5.67, 21.0]
["2026-09-04T14:10:07.064522+00:00", "trade", 5.67, 3.0]
["2026-09-04T14:10:07.064524+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:07.064525+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:10:07.064532+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:10:07.064534+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:07.064538+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:10:07.064548+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:07.064583+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:07.064599+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:07.064609+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:07.064639+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:10:07.064639+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:10:07.064644+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064649+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064658+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:10:07.064694+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064719+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064784+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064789+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064794+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064800+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064800+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064800+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064804+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064804+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064854+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064854+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064874+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064920+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064924+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064924+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.064939+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.065097+00:00", "trade", 5.665, 237.0]
["2026-09-04T14:10:07.065140+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.065150+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.065156+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.065156+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.065160+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.065160+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.065791+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.067195+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.069725+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:10:07.069766+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.069766+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.070031+00:00", "trade", 5.67, 9.0]
["2026-09-04T14:10:07.070458+00:00", "trade", 5.66, 50.0]
["2026-09-04T14:10:07.073114+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.076467+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.077169+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.080025+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.081554+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.083348+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.086711+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.088596+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.098636+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:10:07.164612+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.169752+00:00", "trade", 5.665, 279.0]
["2026-09-04T14:10:07.603241+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:07.604228+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:09.058114+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:09.062374+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:09.159546+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:09.339173+00:00", "trade", 5.6803, 3.0]
["2026-09-04T14:10:10.147050+00:00", "trade", 5.6677, 1.0]
["2026-09-04T14:10:11.533843+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:11.534715+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:11.534820+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:11.534968+00:00", "trade", 5.665, 9.0]
["2026-09-04T14:10:11.535246+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:11.535921+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:10:11.536148+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:11.685579+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:11.685579+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:11.766822+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:11.768151+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:11.768767+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:11.779247+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:11.841139+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.571860+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:10:12.736305+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.736902+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.737348+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:13.438422+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:13.844953+00:00", "trade", 5.6671, 1.0]
["2026-09-04T14:10:14.386909+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:10:14.594043+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:14.594519+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:14.596950+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:14.702576+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:14.703183+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:14.782687+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:14.813898+00:00", "trade", 5.6803, 5.0]
["2026-09-04T14:10:14.834676+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:14.920700+00:00", "trade", 5.6713, 11.0]
["2026-09-04T14:10:15.015040+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:15.020518+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:15.021115+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:15.070292+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:16.051930+00:00", "trade", 5.6633, 1.0]
["2026-09-04T14:10:16.074250+00:00", "trade", 5.6633, 1.0]
["2026-09-04T14:10:16.122993+00:00", "trade", 5.6647, 25.0]
["2026-09-04T14:10:17.252478+00:00", "trade", 5.6699, 2.0]
["2026-09-04T14:10:17.254501+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:17.254617+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:17.254937+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:17.256060+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:17.270867+00:00", "trade", 5.6699, 1.0]
["2026-09-04T14:10:17.369966+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:17.569120+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:17.856881+00:00", "trade", 5.6666, 1.0]
["2026-09-04T14:10:18.921617+00:00", "trade", 5.665, 173.0]
["2026-09-04T14:10:18.922392+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:18.998663+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:19.002503+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:19.522110+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:20.183616+00:00", "trade", 5.66, 59.0]
["2026-09-04T14:10:20.183719+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:20.185649+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:20.187002+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:20.187483+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:20.373431+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:20.374223+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:20.406169+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:21.471642+00:00", "trade", 5.665, 11.0]
["2026-09-04T14:10:21.509102+00:00", "trade", 5.665, 27.0]
["2026-09-04T14:10:21.680713+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:21.680778+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:21.702315+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:21.703397+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:22.643652+00:00", "trade", 5.6803, 2.0]
["2026-09-04T14:10:22.645054+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:22.645490+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:23.128295+00:00", "trade", 5.6749, 8.0]
["2026-09-04T14:10:23.170495+00:00", "trade", 5.6804, 100.0]
["2026-09-04T14:10:23.508264+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:23.508511+00:00", "trade", 5.665, 40.0]
["2026-09-04T14:10:23.508520+00:00", "trade", 5.66, 40.0]
["2026-09-04T14:10:24.458440+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:10:24.459789+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:24.601431+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:24.601496+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:24.685436+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:25.498057+00:00", "trade", 5.6803, 1.0]
["2026-09-04T14:10:25.931968+00:00", "trade", 5.6675, 300.0]
["2026-09-04T14:10:26.031084+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:26.031380+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:26.031992+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:26.032327+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:26.050661+00:00", "trade", 5.665, 20.0]
["2026-09-04T14:10:26.051453+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:26.052370+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:26.405892+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:26.405972+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:26.406072+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:26.421409+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:26.577976+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:26.695431+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:26.949721+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:26.971095+00:00", "trade", 5.6653, 900.0]
["2026-09-04T14:10:27.673514+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:27.713359+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:27.781226+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:27.894218+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:10:27.895824+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:27.896159+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:27.896305+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:27.897548+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:27.951045+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:27.951697+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:27.995565+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:10:27.995731+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:27.996067+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:29.011678+00:00", "trade", 5.6628, 1.0]
["2026-09-04T14:10:29.123757+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:29.993497+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:30.583136+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:30.583437+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:30.583627+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:30.674609+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:30.792620+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:30.921500+00:00", "trade", 5.6795, 100.0]
["2026-09-04T14:10:30.923451+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:30.936708+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:32.064428+00:00", "trade", 5.665, 1000.0]
["2026-09-04T14:10:32.068256+00:00", "trade", 5.665, 200.0]
["2026-09-04T14:10:32.092046+00:00", "trade", 5.67, 800.0]
["2026-09-04T14:10:32.612727+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:33.217287+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:33.217412+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:33.290837+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:33.732182+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:33.732333+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:34.358373+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:34.646026+00:00", "trade", 5.6615, 1500.0]
["2026-09-04T14:10:35.681608+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:36.596707+00:00", "trade", 5.6699, 1500.0]
["2026-09-04T14:10:37.231352+00:00", "trade", 5.6804, 2.0]
["2026-09-04T14:10:37.321462+00:00", "trade", 5.6804, 2.0]
["2026-09-04T14:10:37.572119+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:37.572805+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:37.572870+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:37.573061+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:38.042163+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:38.528616+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:38.533141+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:39.595196+00:00", "trade", 5.66, 8.0]
["2026-09-04T14:10:39.595247+00:00", "trade", 5.66, 3.0]
["2026-09-04T14:10:40.160465+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:40.577558+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:42.153332+00:00", "trade", 5.6692, 18.0]
["2026-09-04T14:10:42.155074+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:42.959118+00:00", "trade", 5.664, 1000.0]
["2026-09-04T14:10:42.962521+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:42.963448+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:44.258180+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:44.387488+00:00", "trade", 5.665, 500.0]
["2026-09-04T14:10:44.823471+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:44.922702+00:00", "trade", 5.6656, 8.0]
["2026-09-04T14:10:45.108951+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:45.114233+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:45.744177+00:00", "trade", 5.6634, 9.0]
["2026-09-04T14:10:45.754161+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:10:45.953274+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:10:46.396941+00:00", "trade", 5.665, 2000.0]
["2026-09-04T14:10:46.681505+00:00", "trade", 5.6808, 6.0]
["2026-09-04T14:10:46.958860+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:47.058952+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:10:47.059905+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:47.059945+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:47.060025+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:47.152130+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:48.328346+00:00", "trade", 5.6808, 2.0]
["2026-09-04T14:10:48.571228+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:10:48.571637+00:00", "trade", 5.665, 9.0]
["2026-09-04T14:10:48.622566+00:00", "trade", 5.6699, 5.0]
["2026-09-04T14:10:49.371072+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:49.371864+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:49.490336+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:50.170919+00:00", "trade", 5.6671, 5.0]
["2026-09-04T14:10:51.538827+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:51.622863+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:52.479503+00:00", "trade", 5.6672, 11.0]
["2026-09-04T14:10:53.020626+00:00", "trade", 5.6661, 50.0]
["2026-09-04T14:10:53.287219+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:53.437763+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:53.437838+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:54.568708+00:00", "trade", 5.6675, 126.0]
["2026-09-04T14:10:55.291431+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:55.758608+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:10:56.066547+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:10:56.581622+00:00", "trade", 5.6792, 26.0]
["2026-09-04T14:10:56.582642+00:00", "trade", 5.6792, 26.0]
["2026-09-04T14:10:56.583195+00:00", "trade", 5.6792, 13.0]
["2026-09-04T14:10:56.584292+00:00", "trade", 5.6792, 2.0]
["2026-09-04T14:10:56.585159+00:00", "trade", 5.6792, 8.0]
["2026-09-04T14:10:57.402717+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:58.504149+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:58.978983+00:00", "trade", 5.6671, 2.0]
["2026-09-04T14:10:59.993514+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:00.310177+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:11:00.310382+00:00", "trade", 5.665, 107.0]
["2026-09-04T14:11:00.310941+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:11:00.366062+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:11:00.432220+00:00", "trade", 5.665, 37.0]
["2026-09-04T14:11:00.796408+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:11:00.796927+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:00.800846+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:00.801774+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:00.891482+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:11:00.892269+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:00.892520+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:00.896065+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:11:01.717116+00:00", "trade", 5.6812, 1.0]
["2026-09-04T14:11:02.077045+00:00", "trade", 5.6813, 2.0]
["2026-09-04T14:11:03.236600+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:04.424272+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:04.424748+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:04.711566+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:05.132979+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:06.015776+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:06.687445+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:07.274718+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:07.279188+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:07.291678+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:07.440518+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:07.550660+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:07.563746+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:07.606778+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:07.700989+00:00", "trade", 5.6793, 500.0]
["2026-09-04T14:11:08.235490+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:08.236472+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:08.294629+00:00", "trade", 5.665, 2500.0]
["2026-09-04T14:11:08.361871+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:08.369980+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:08.462746+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:08.529084+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:08.720865+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:09.175624+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:11:09.457990+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:09.613911+00:00", "trade", 5.665, 45.0]
["2026-09-04T14:11:10.377721+00:00", "trade", 5.6669, 17.0]
["2026-09-04T14:11:10.378082+00:00", "trade", 5.6669, 1.0]
["2026-09-04T14:11:10.529666+00:00", "trade", 5.665, 50.0]
["2026-09-04T14:11:11.019478+00:00", "trade", 5.6706, 8.0]
["2026-09-04T14:11:11.053426+00:00", "trade", 5.665, 107.0]
["2026-09-04T14:11:11.054786+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:11.295685+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:11.306175+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:11.306375+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:11.432100+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:11.678732+00:00", "trade", 5.665, 9.0]
["2026-09-04T14:11:11.981823+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:11.981898+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:12.251836+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.497272+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:11:13.497336+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.497366+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.497777+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.497812+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.498028+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.498293+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.500218+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.519303+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.520171+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.520186+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.520221+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.546553+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.546689+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.593209+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:13.593250+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:14.857350+00:00", "trade", 5.6806, 2.0]
["2026-09-04T14:11:14.869189+00:00", "trade", 5.665, 1500.0]
["2026-09-04T14:11:14.924704+00:00", "trade", 5.6652, 7.0]
["2026-09-04T14:11:15.199507+00:00", "trade", 5.6602, 341.0]
["2026-09-04T14:11:15.641364+00:00", "trade", 5.6692, 2.0]
["2026-09-04T14:11:16.395656+00:00", "trade", 5.665, 50.0]
["2026-09-04T14:11:17.736989+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:17.737009+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:17.797325+00:00", "trade", 5.6699, 11.0]
["2026-09-04T14:11:17.798114+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:18.836329+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:11:19.103241+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:19.190123+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:20.821036+00:00", "trade", 5.6679, 1.0]
["2026-09-04T14:11:21.031215+00:00", "trade", 5.665, 1700.0]
["2026-09-04T14:11:21.035311+00:00", "trade", 5.665, 300.0]
["2026-09-04T14:11:22.755063+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:11:23.121978+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:11:23.122409+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:23.122575+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:23.122865+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:23.143514+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:23.143555+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:23.354702+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:23.354888+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:23.354916+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:11:23.354933+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:23.354933+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:23.355183+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:23.355464+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:23.355544+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:23.355544+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:23.379496+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:23.563769+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:11:23.749735+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:11:23.749891+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:11:23.758600+00:00", "trade", 5.66, 8.0]
["2026-09-04T14:11:24.118556+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:24.119097+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:24.119157+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:24.119227+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:24.119232+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:24.119819+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:24.120009+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:24.120390+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:24.120440+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:24.242060+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:25.031649+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:25.097611+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:25.149621+00:00", "trade", 5.6698, 1.0]
["2026-09-04T14:11:25.665453+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:25.880926+00:00", "trade", 5.666, 996.0]
["2026-09-04T14:11:25.881563+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:25.882004+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:26.072768+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:26.072863+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:26.120326+00:00", "trade", 5.6799, 1.0]
["2026-09-04T14:11:26.121118+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:26.122165+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:26.137893+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:26.481591+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:26.505763+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:26.663753+00:00", "trade", 5.6792, 31.0]
["2026-09-04T14:11:26.987169+00:00", "trade", 5.6699, 200.0]
["2026-09-04T14:11:27.024183+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:27.124797+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:27.395767+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:27.396048+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:27.484473+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:27.549784+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:27.550460+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:28.078128+00:00", "trade", 5.66, 150.0]
["2026-09-04T14:11:28.078269+00:00", "trade", 5.66, 25.0]
["2026-09-04T14:11:28.078277+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:28.078297+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:28.078329+00:00", "trade", 5.66, 250.0]
["2026-09-04T14:11:28.079340+00:00", "trade", 5.6627, 5650.0]
["2026-09-04T14:11:28.079555+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:28.079700+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:28.128146+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:28.798291+00:00", "trade", 5.665, 192.0]
["2026-09-04T14:11:28.862812+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:11:29.766656+00:00", "trade", 5.6666, 1.0]
["2026-09-04T14:11:29.778419+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:29.778865+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:29.779983+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:29.806266+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:29.993541+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:29.997380+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:30.017569+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:30.286068+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:30.583035+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:30.583571+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:31.394792+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:31.598257+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:31.598472+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:32.412249+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:32.848473+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:32.868574+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:11:33.476673+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:34.200814+00:00", "trade", 5.6789, 1.0]
["2026-09-04T14:11:34.875852+00:00", "trade", 5.6669, 100.0]
["2026-09-04T14:11:34.919904+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:34.958115+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:34.962986+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:35.023495+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:35.033695+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:35.043623+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:35.132555+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:35.132555+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:35.336506+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:35.360113+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:11:35.360128+00:00", "trade", 5.67, 10.0]
["2026-09-04T14:11:36.235885+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:11:36.763778+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:36.906729+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:36.907180+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:36.944158+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:37.008821+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:11:37.097232+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:37.206192+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:37.206643+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:37.268405+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:37.347969+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:37.348410+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:37.405976+00:00", "trade", 5.665, 180.0]
["2026-09-04T14:11:37.406548+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:37.407310+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:37.429050+00:00", "trade", 5.665, 17.0]
["2026-09-04T14:11:37.654574+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:37.865661+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:37.866138+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:38.015253+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:38.016285+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:38.033456+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:38.138706+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:38.449326+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:38.626092+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:11:39.493316+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:39.493847+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:39.535161+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:39.826735+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:39.974106+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:40.125416+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:40.125656+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:40.128072+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:40.394401+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:40.532445+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:40.993453+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:11:41.471180+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:41.471180+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:41.471310+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:41.472464+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:11:41.472725+00:00", "trade", 5.66, 2526.0]
["2026-09-04T14:11:41.472788+00:00", "trade", 5.66, 20.0]
["2026-09-04T14:11:41.472812+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:11:41.472900+00:00", "trade", 5.66, 122.0]
["2026-09-04T14:11:41.472915+00:00", "trade", 5.66, 5000.0]
["2026-09-04T14:11:41.472990+00:00", "trade", 5.66, 10.0]
["2026-09-04T14:11:41.473074+00:00", "trade", 5.66, 20.0]
["2026-09-04T14:11:41.473092+00:00", "trade", 5.66, 46.0]
["2026-09-04T14:11:41.473209+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:11:41.495913+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:11:41.542414+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:41.698766+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:41.699704+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:41.795664+00:00", "trade", 5.6666, 1.0]
["2026-09-04T14:11:41.796539+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:41.796965+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:41.969872+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:42.134544+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:42.480965+00:00", "trade", 5.6654, 2.0]
["2026-09-04T14:11:43.741897+00:00", "trade", 5.67, 400.0]
["2026-09-04T14:11:43.743489+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:43.743775+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:43.743840+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:43.830075+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:43.993825+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:44.200617+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:44.201464+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:44.248812+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:44.249133+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:44.482085+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:11:44.926709+00:00", "trade", 5.662, 19.0]
["2026-09-04T14:11:44.958486+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:44.959324+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:45.258967+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:45.849152+00:00", "trade", 5.6668, 5.0]
["2026-09-04T14:11:45.853818+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:45.879744+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:45.962436+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:45.963248+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:46.036320+00:00", "trade", 5.6602, 16.0]
["2026-09-04T14:11:46.073686+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:46.173840+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:47.121141+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:11:47.121626+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:47.121856+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:47.121896+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:47.122147+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:47.122789+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:47.142716+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:47.143157+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:47.249791+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:47.250543+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:47.316054+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:47.337881+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:47.337882+00:00", "trade", 5.665, 89.0]
["2026-09-04T14:11:47.337888+00:00", "trade", 5.66, 89.0]
["2026-09-04T14:11:47.338032+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:11:47.424126+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:48.080378+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:48.566160+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:48.896345+00:00", "trade", 5.6669, 50.0]
["2026-09-04T14:11:49.077096+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:49.077166+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:49.077172+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:49.078104+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:49.128163+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:49.258352+00:00", "trade", 5.6774, 3.0]
["2026-09-04T14:11:49.526230+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:49.541256+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:49.552448+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:49.552894+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:49.553455+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:49.553806+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:49.586148+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:49.586268+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:49.873001+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:49.955101+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:50.013275+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:50.013731+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:50.389246+00:00", "trade", 5.665, 2000.0]
["2026-09-04T14:11:50.390207+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:50.462564+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:50.462639+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:50.462710+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:50.487433+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:50.488361+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:50.554378+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:50.638934+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:50.639450+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:51.021490+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:51.068873+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:51.114837+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:11:51.115323+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:51.663202+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:51.985179+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.013115+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.031965+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.061187+00:00", "trade", 5.6629, 12.0]
["2026-09-04T14:11:52.061746+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.216399+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.217196+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.217322+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.221471+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.221536+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.221877+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.222118+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.222368+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.260048+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.364121+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.460681+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.521060+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.521481+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:52.561636+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:53.507708+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:11:53.507714+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:11:53.558038+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:53.558725+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:53.558735+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:53.558737+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:11:53.558765+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:53.559386+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:53.559391+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:53.637748+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:53.671253+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:53.768228+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:54.065080+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:54.080987+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:11:54.401541+00:00", "trade", 5.6768, 100.0]
["2026-09-04T14:11:54.416790+00:00", "trade", 5.6669, 100.0]
["2026-09-04T14:11:54.658919+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:55.707436+00:00", "trade", 5.6768, 100.0]
["2026-09-04T14:11:57.580727+00:00", "trade", 5.6624, 200.0]
["2026-09-04T14:11:58.239942+00:00", "trade", 5.665, 45.0]
["2026-09-04T14:11:58.923917+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:58.923977+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:58.924543+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.302252+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.443301+00:00", "trade", 5.6646, 8.0]
["2026-09-04T14:11:59.473966+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.474011+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.474342+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.474427+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.474964+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.474964+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.609153+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.722468+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.723365+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.723365+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.741575+00:00", "trade", 5.6628, 4.0]
["2026-09-04T14:11:59.742529+00:00", "trade", 5.6628, 3.0]
["2026-09-04T14:11:59.743274+00:00", "trade", 5.6628, 1.0]
["2026-09-04T14:11:59.771289+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.771349+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.771379+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.772206+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.877702+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.877783+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.879081+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.879572+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:11:59.993568+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:00.063410+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:00.643501+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:00.643982+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:00.872551+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:01.242692+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:01.246658+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:12:01.353295+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:01.530592+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:01.589157+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:01.694763+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:01.719131+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:01.829744+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:02.086004+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:03.221817+00:00", "trade", 5.6767, 100.0]
["2026-09-04T14:12:03.288126+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:03.288196+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:03.288246+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:03.288302+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:03.320479+00:00", "trade", 5.6768, 1.0]
["2026-09-04T14:12:03.321270+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:03.321330+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:03.321330+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:04.422825+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:04.497610+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:04.498878+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:04.500979+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:04.551048+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:04.700138+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:04.824559+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:05.126397+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:05.127319+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:05.133244+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:05.373150+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:05.373501+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:05.521413+00:00", "trade", 5.6763, 2.0]
["2026-09-04T14:12:05.679088+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:05.681049+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:05.945344+00:00", "trade", 5.665, 1000.0]
["2026-09-04T14:12:05.945948+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:05.946825+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:05.959911+00:00", "trade", 5.665, 1000.0]
["2026-09-04T14:12:06.014163+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:12:06.235643+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:06.368645+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:06.438355+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:06.483463+00:00", "trade", 5.6627, 99.0]
["2026-09-04T14:12:06.542100+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:06.744379+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:06.874499+00:00", "trade", 5.6634, 99.0]
["2026-09-04T14:12:07.072439+00:00", "trade", 5.6634, 99.0]
["2026-09-04T14:12:07.160708+00:00", "trade", 5.6765, 19.0]
["2026-09-04T14:12:07.242482+00:00", "trade", 5.6668, 3.0]
["2026-09-04T14:12:07.242882+00:00", "trade", 5.6668, 1.0]
["2026-09-04T14:12:07.369432+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:07.575834+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:07.687445+00:00", "trade", 5.6627, 99.0]
["2026-09-04T14:12:07.892494+00:00", "trade", 5.6627, 99.0]
["2026-09-04T14:12:07.998012+00:00", "trade", 5.6654, 200.0]
["2026-09-04T14:12:08.036297+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:08.297492+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:08.381075+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:08.381323+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:08.550593+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:08.554424+00:00", "trade", 5.66, 1400.0]
["2026-09-04T14:12:08.620942+00:00", "trade", 5.6634, 99.0]
["2026-09-04T14:12:08.921351+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:09.031347+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:09.258334+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:09.349541+00:00", "trade", 5.6627, 99.0]
["2026-09-04T14:12:09.712463+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:10.031357+00:00", "trade", 5.6627, 99.0]
["2026-09-04T14:12:10.489561+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:11.236816+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:11.553975+00:00", "trade", 5.6627, 99.0]
["2026-09-04T14:12:11.729214+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:12.078531+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:12:12.171143+00:00", "trade", 5.66, 2.0]
["2026-09-04T14:12:12.171143+00:00", "trade", 5.66, 50.0]
["2026-09-04T14:12:12.171149+00:00", "trade", 5.66, 162.0]
["2026-09-04T14:12:12.171149+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:12.171155+00:00", "trade", 5.66, 400.0]
["2026-09-04T14:12:12.171155+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:12.171179+00:00", "trade", 5.66, 600.0]
["2026-09-04T14:12:12.171185+00:00", "trade", 5.66, 3.0]
["2026-09-04T14:12:12.171185+00:00", "trade", 5.66, 43.0]
["2026-09-04T14:12:12.171188+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:12:12.171191+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:12:12.171191+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:12:12.171195+00:00", "trade", 5.66, 15.0]
["2026-09-04T14:12:12.171195+00:00", "trade", 5.66, 7.0]
["2026-09-04T14:12:12.171195+00:00", "trade", 5.66, 6.0]
["2026-09-04T14:12:12.171201+00:00", "trade", 5.66, 438.0]
["2026-09-04T14:12:12.171201+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:12:12.171204+00:00", "trade", 5.66, 1841.0]
["2026-09-04T14:12:12.171206+00:00", "trade", 5.66, 7.0]
["2026-09-04T14:12:12.171208+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:12.171210+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:12.171210+00:00", "trade", 5.66, 400.0]
["2026-09-04T14:12:12.171216+00:00", "trade", 5.66, 1000.0]
["2026-09-04T14:12:12.171216+00:00", "trade", 5.66, 46.0]
["2026-09-04T14:12:12.171216+00:00", "trade", 5.66, 6.0]
["2026-09-04T14:12:12.171216+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:12:12.171221+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:12.171221+00:00", "trade", 5.66, 1600.0]
["2026-09-04T14:12:12.171221+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:12.171221+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:12.171388+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:12.171392+00:00", "trade", 5.66, 92.0]
["2026-09-04T14:12:12.171394+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:12.171394+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:12.171396+00:00", "trade", 5.66, 1400.0]
["2026-09-04T14:12:12.171399+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:12.171402+00:00", "trade", 5.66, 1000.0]
["2026-09-04T14:12:12.171402+00:00", "trade", 5.66, 2.0]
["2026-09-04T14:12:12.171402+00:00", "trade", 5.66, 25.0]
["2026-09-04T14:12:12.171404+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:12:12.171405+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:12.171409+00:00", "trade", 5.66, 500.0]
["2026-09-04T14:12:12.171424+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171429+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171434+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171464+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171499+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171499+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171504+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171519+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171534+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171534+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171539+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171539+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171539+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171539+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171551+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171554+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171559+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171564+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171574+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171574+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171584+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171594+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171649+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171654+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171704+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171704+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171709+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171715+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171719+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171724+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171744+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:12:12.171807+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:12:12.171875+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.171876+00:00", "trade", 5.66, 1000.0]
["2026-09-04T14:12:12.171910+00:00", "trade", 5.66, 2.0]
["2026-09-04T14:12:12.171937+00:00", "trade", 5.66, 12.0]
["2026-09-04T14:12:12.171964+00:00", "trade", 5.66, 10.0]
["2026-09-04T14:12:12.171982+00:00", "trade", 5.66, 12.0]
["2026-09-04T14:12:12.172015+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:12:12.172020+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.172024+00:00", "trade", 5.66, 15.0]
["2026-09-04T14:12:12.172030+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.172081+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:12:12.172185+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.172210+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.172261+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.172747+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.177713+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:12:12.187436+00:00", "trade", 5.66, 2.0]
["2026-09-04T14:12:12.200808+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.221077+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:12:12.271351+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.347555+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:12:12.620743+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.692990+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:12.755380+00:00", "trade", 5.6571, 49.0]
["2026-09-04T14:12:12.761565+00:00", "trade", 5.6571, 1.0]
["2026-09-04T14:12:13.289821+00:00", "trade", 5.655, 285.0]
["2026-09-04T14:12:13.718446+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:12:13.719974+00:00", "trade", 5.655, 6.0]
["2026-09-04T14:12:13.832682+00:00", "trade", 5.655, 353.0]
["2026-09-04T14:12:13.832718+00:00", "trade", 5.655, 321.0]
["2026-09-04T14:12:13.832869+00:00", "trade", 5.655, 103.0]
["2026-09-04T14:12:13.832917+00:00", "trade", 5.655, 972.0]
["2026-09-04T14:12:13.886637+00:00", "trade", 5.6597, 88.0]
["2026-09-04T14:12:14.808391+00:00", "trade", 5.6733, 2.0]
["2026-09-04T14:12:14.928701+00:00", "trade", 5.6606, 23.0]
["2026-09-04T14:12:15.540063+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:15.540063+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:15.540504+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:16.664009+00:00", "trade", 5.6571, 11.0]
["2026-09-04T14:12:17.541609+00:00", "trade", 5.6749, 200.0]
["2026-09-04T14:12:19.260996+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:19.488880+00:00", "trade", 5.6586, 1.0]
["2026-09-04T14:12:19.581546+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:12:19.661566+00:00", "trade", 5.6612, 16.0]
["2026-09-04T14:12:19.662258+00:00", "trade", 5.6612, 3.0]
["2026-09-04T14:12:19.662865+00:00", "trade", 5.6612, 2.0]
["2026-09-04T14:12:19.664062+00:00", "trade", 5.6612, 2.0]
["2026-09-04T14:12:19.664721+00:00", "trade", 5.6612, 1.0]
["2026-09-04T14:12:19.665803+00:00", "trade", 5.6612, 1.0]
["2026-09-04T14:12:19.666633+00:00", "trade", 5.6612, 3.0]
["2026-09-04T14:12:19.667364+00:00", "trade", 5.6612, 1.0]
["2026-09-04T14:12:20.079835+00:00", "trade", 5.65, 20.0]
["2026-09-04T14:12:20.201259+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:20.201740+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:21.443239+00:00", "trade", 5.6753, 200.0]
["2026-09-04T14:12:21.547143+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:22.950790+00:00", "trade", 5.6599, 1.0]
["2026-09-04T14:12:22.953075+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:22.954473+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:23.630318+00:00", "trade", 5.6599, 8.0]
["2026-09-04T14:12:23.744686+00:00", "trade", 5.655, 1600.0]
["2026-09-04T14:12:23.744831+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:12:23.748503+00:00", "trade", 5.655, 200.0]
["2026-09-04T14:12:23.778189+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:12:24.160531+00:00", "trade", 5.657, 2.0]
["2026-09-04T14:12:24.167234+00:00", "trade", 5.655, 11.0]
["2026-09-04T14:12:24.200250+00:00", "trade", 5.655, 1200.0]
["2026-09-04T14:12:24.200250+00:00", "trade", 5.655, 1200.0]
["2026-09-04T14:12:24.205552+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:24.420744+00:00", "trade", 5.6744, 1000.0]
["2026-09-04T14:12:24.541340+00:00", "trade", 5.6501, 1000.0]
["2026-09-04T14:12:24.846569+00:00", "trade", 5.6566, 100.0]
["2026-09-04T14:12:24.853143+00:00", "trade", 5.6717, 3.0]
["2026-09-04T14:12:25.402792+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.402792+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.402797+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.403644+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.454369+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.455226+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.458469+00:00", "trade", 5.655, 200.0]
["2026-09-04T14:12:25.458478+00:00", "trade", 5.655, 300.0]
["2026-09-04T14:12:25.458479+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.458484+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.458504+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.458508+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:25.459101+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.459101+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.487900+00:00", "trade", 5.6598, 3577.0]
["2026-09-04T14:12:25.487924+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.513073+00:00", "trade", 5.659, 400.0]
["2026-09-04T14:12:25.513495+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.536665+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.536710+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.536766+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.592528+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.767641+00:00", "trade", 5.659, 45.0]
["2026-09-04T14:12:25.947959+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:25.990606+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:26.305243+00:00", "trade", 5.6599, 471.0]
["2026-09-04T14:12:26.470462+00:00", "trade", 5.6576, 295.0]
["2026-09-04T14:12:26.493764+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:26.494485+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:27.548018+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:27.548139+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:27.551532+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:27.570376+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:27.570409+00:00", "trade", 5.66, 10.0]
["2026-09-04T14:12:27.570415+00:00", "trade", 5.66, 1900.0]
["2026-09-04T14:12:27.570418+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:27.570418+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:27.570422+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:27.570424+00:00", "trade", 5.66, 70.0]
["2026-09-04T14:12:27.570424+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:12:27.570424+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:12:27.570427+00:00", "trade", 5.66, 250.0]
["2026-09-04T14:12:27.570427+00:00", "trade", 5.66, 1100.0]
["2026-09-04T14:12:27.570427+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:27.570430+00:00", "trade", 5.66, 300.0]
["2026-09-04T14:12:27.570433+00:00", "trade", 5.66, 700.0]
["2026-09-04T14:12:27.570433+00:00", "trade", 5.66, 1000.0]
["2026-09-04T14:12:27.570433+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:27.570502+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:27.570512+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:27.570512+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:27.570512+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:27.570582+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:27.570592+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:27.570592+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:27.570597+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:27.570623+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:27.570623+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:27.570627+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:27.570637+00:00", "trade", 5.66, 20.0]
["2026-09-04T14:12:27.570637+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:12:27.570641+00:00", "trade", 5.66, 10.0]
["2026-09-04T14:12:27.570641+00:00", "trade", 5.66, 80.0]
["2026-09-04T14:12:27.570693+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:27.570703+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.570704+00:00", "trade", 5.66, 14.0]
["2026-09-04T14:12:27.570727+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.570737+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.570767+00:00", "trade", 5.66, 477.0]
["2026-09-04T14:12:27.570798+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.570853+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.570983+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.570983+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.571028+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.571254+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.571254+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.571354+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.571479+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.571732+00:00", "trade", 5.665, 104.0]
["2026-09-04T14:12:27.572126+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.572351+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.572505+00:00", "trade", 5.66, 10.0]
["2026-09-04T14:12:27.572522+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.572807+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.573950+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.575083+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.625543+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:27.673437+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:28.401103+00:00", "trade", 5.6737, 10.0]
["2026-09-04T14:12:28.639619+00:00", "trade", 5.6698, 50.0]
["2026-09-04T14:12:29.341685+00:00", "trade", 5.666, 4.0]
["2026-09-04T14:12:29.640753+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:12:29.823613+00:00", "trade", 5.66, 400.0]
["2026-09-04T14:12:29.824107+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:29.824112+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:29.993590+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:30.761966+00:00", "trade", 5.6737, 100.0]
["2026-09-04T14:12:32.040036+00:00", "trade", 5.6707, 100.0]
["2026-09-04T14:12:32.513168+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:32.513168+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:33.982381+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:34.281668+00:00", "trade", 5.6737, 100.0]
["2026-09-04T14:12:34.747803+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:34.858902+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:35.024356+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:35.061961+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:35.495723+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:35.503111+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:35.549907+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:35.553326+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:35.741975+00:00", "trade", 5.66, 20.0]
["2026-09-04T14:12:35.742581+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:35.742832+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:35.742987+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:35.743298+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:35.766504+00:00", "trade", 5.6601, 1634.0]
["2026-09-04T14:12:35.865910+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.001277+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.160932+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.160997+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.161649+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.161859+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.161864+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.162115+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.162325+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.162340+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.197975+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.198176+00:00", "trade", 5.665, 20.0]
["2026-09-04T14:12:36.199419+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.287062+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.294555+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.295011+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.399114+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.444888+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.582826+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.582866+00:00", "trade", 5.6601, 295.0]
["2026-09-04T14:12:36.584225+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.646683+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.647305+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.677336+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.922289+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.923212+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.959411+00:00", "trade", 5.66, 15.0]
["2026-09-04T14:12:36.959459+00:00", "trade", 5.66, 38.0]
["2026-09-04T14:12:36.960190+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.962485+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.962487+00:00", "trade", 5.66, 458.0]
["2026-09-04T14:12:36.962487+00:00", "trade", 5.66, 300.0]
["2026-09-04T14:12:36.962590+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:36.962666+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:36.962751+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:36.962761+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:36.962766+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:36.962771+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:36.962831+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:36.962856+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:36.962860+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:36.962911+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:36.963027+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:36.963029+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:36.963523+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:36.963598+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:36.966149+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:36.969071+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:36.969798+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:36.971191+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:37.044696+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:37.063741+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:37.063746+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:37.093241+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:37.582611+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:37.955990+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:37.957033+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:37.957444+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:37.962536+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:38.125960+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:38.186198+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:38.186253+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:38.201309+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:38.214506+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:38.312850+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:38.860188+00:00", "trade", 5.655, 1200.0]
["2026-09-04T14:12:38.861240+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:38.865145+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:39.040813+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:12:39.898051+00:00", "trade", 5.6577, 7.0]
["2026-09-04T14:12:39.985975+00:00", "trade", 5.65, 5.0]
["2026-09-04T14:12:39.987568+00:00", "trade", 5.655, 3.0]
["2026-09-04T14:12:40.890044+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:41.035110+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:41.035541+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:41.069607+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:41.090843+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:41.091314+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:41.199784+00:00", "trade", 5.659, 200.0]
["2026-09-04T14:12:41.879140+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:41.879250+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:41.892837+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:41.915271+00:00", "trade", 5.6734, 100.0]
["2026-09-04T14:12:42.061454+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:42.206404+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:42.314980+00:00", "trade", 5.669, 1.0]
["2026-09-04T14:12:42.419571+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:42.526801+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:42.526867+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:42.527182+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:42.545601+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:42.637204+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:42.735929+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:42.743372+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:43.193052+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:44.369979+00:00", "trade", 5.6599, 200.0]
["2026-09-04T14:12:44.440833+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:44.441169+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:44.462890+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:44.462940+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:44.553109+00:00", "trade", 5.6599, 1634.0]
["2026-09-04T14:12:44.682333+00:00", "trade", 5.6734, 21.0]
["2026-09-04T14:12:44.692026+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:44.701329+00:00", "trade", 5.658, 1900.0]
["2026-09-04T14:12:44.716925+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:44.719324+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:12:44.930700+00:00", "trade", 5.6582, 27.0]
["2026-09-04T14:12:45.049963+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:45.050057+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:12:45.050060+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:45.050138+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:45.050148+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:45.051126+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:45.051441+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:45.052414+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:45.054138+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:45.058859+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:45.125833+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:46.114527+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:46.375614+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:46.377809+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:46.601276+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:46.656168+00:00", "trade", 5.655, 25.0]
["2026-09-04T14:12:46.657741+00:00", "trade", 5.655, 2.0]
["2026-09-04T14:12:46.658559+00:00", "trade", 5.655, 3.0]
["2026-09-04T14:12:47.167572+00:00", "trade", 5.655, 200.0]
["2026-09-04T14:12:47.167677+00:00", "trade", 5.655, 200.0]
["2026-09-04T14:12:47.167707+00:00", "trade", 5.655, 300.0]
["2026-09-04T14:12:47.167864+00:00", "trade", 5.655, 300.0]
["2026-09-04T14:12:47.168040+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:47.168646+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:47.397762+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:47.655916+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:47.664727+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:47.764931+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:48.060617+00:00", "trade", 5.6604, 8.0]
["2026-09-04T14:12:48.941251+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:48.941306+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:48.943562+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:48.944043+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:48.956831+00:00", "trade", 5.6599, 100.0]
["2026-09-04T14:12:49.561604+00:00", "trade", 5.6731, 5.0]
["2026-09-04T14:12:50.948043+00:00", "trade", 5.6576, 250.0]
["2026-09-04T14:12:51.256336+00:00", "trade", 5.655, 165.0]
["2026-09-04T14:12:52.199197+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:52.199884+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:52.200340+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:53.275490+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:12:53.680569+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:53.681541+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:53.744135+00:00", "trade", 5.66, 1753.0]
["2026-09-04T14:12:53.752444+00:00", "trade", 5.6598, 1753.0]
["2026-09-04T14:12:53.770628+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:12:53.815224+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:53.968965+00:00", "trade", 5.6571, 1.0]
["2026-09-04T14:12:55.607887+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:55.609445+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:55.610433+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:56.315346+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:56.326778+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:56.441571+00:00", "trade", 5.659, 1.0]
["2026-09-04T14:12:56.542401+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:56.543329+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:56.556986+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:12:56.557297+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557362+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557377+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557382+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557392+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557402+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557457+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557632+00:00", "trade", 5.66, 10.0]
["2026-09-04T14:12:56.557638+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557639+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:12:56.557641+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:56.557648+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:12:56.557653+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557654+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:56.557693+00:00", "trade", 5.66, 60.0]
["2026-09-04T14:12:56.557703+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557753+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557792+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:56.557803+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557803+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557813+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557819+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:56.557823+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.557837+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:12:56.557838+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.557843+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.557859+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.557874+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.557898+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.557908+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.558039+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.558074+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:12:56.558189+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.558274+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.558274+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.558294+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.558384+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.558434+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.558440+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.558635+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.558650+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.558825+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.559557+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.559953+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.559993+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.561096+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.563101+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.660212+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.859391+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:56.930953+00:00", "trade", 5.6678, 200.0]
["2026-09-04T14:12:57.008145+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:57.215809+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:57.216962+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:57.217208+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:57.903005+00:00", "trade", 5.6729, 400.0]
["2026-09-04T14:12:58.075371+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:58.135871+00:00", "trade", 5.6678, 1.0]
["2026-09-04T14:12:59.581556+00:00", "trade", 5.6603, 11.0]
["2026-09-04T14:12:59.903202+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:59.903563+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:59.903748+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:59.903823+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:59.904019+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:59.904024+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:59.904560+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:59.907673+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:59.911887+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:59.974917+00:00", "trade", 5.665, 500.0]
["2026-09-04T14:12:59.974953+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:59.975013+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:12:59.977897+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:12:59.977924+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:12:59.978399+00:00", "trade", 5.665, 500.0]
["2026-09-04T14:12:59.993607+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:00.305015+00:00", "trade", 5.6603, 8.0]
["2026-09-04T14:13:00.464109+00:00", "trade", 5.6601, 471.0]
["2026-09-04T14:13:01.668602+00:00", "trade", 5.67, 42.0]
["2026-09-04T14:13:03.354434+00:00", "trade", 5.668, 1.0]
["2026-09-04T14:13:03.358888+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:04.771055+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:05.471292+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:05.525371+00:00", "trade", 5.6669, 2.0]
["2026-09-04T14:13:05.709369+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:07.418942+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:13:08.283985+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:13:08.284045+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:13:08.284093+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:08.284243+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:08.284243+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:08.284268+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:08.284725+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:08.285005+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:08.290609+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:08.290684+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:08.292648+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:13:08.295589+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:13:08.329068+00:00", "trade", 5.66, 1753.0]
["2026-09-04T14:13:08.333347+00:00", "trade", 5.6602, 1753.0]
["2026-09-04T14:13:08.562391+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:08.703739+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:13:08.703887+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:08.703958+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:08.703992+00:00", "trade", 5.66, 8.0]
["2026-09-04T14:13:08.703993+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:08.704008+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:08.704028+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:08.704028+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:08.704028+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:08.704063+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:08.704178+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:13:08.704268+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:08.704287+00:00", "trade", 5.66, 218.0]
["2026-09-04T14:13:08.704344+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:08.704346+00:00", "trade", 5.66, 892.0]
["2026-09-04T14:13:08.704434+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:08.704434+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:08.704449+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.704559+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.704639+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.704694+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.704759+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.704810+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.704840+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.704880+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.705005+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.705030+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.705222+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:13:08.705276+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.705411+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.706228+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.706303+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.706484+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.707366+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.707997+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.709135+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.732295+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.756287+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.804372+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:08.850391+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:09.268550+00:00", "trade", 5.6597, 50.0]
["2026-09-04T14:13:09.269506+00:00", "trade", 5.6664, 1.0]
["2026-09-04T14:13:09.279853+00:00", "trade", 5.6664, 1.0]
["2026-09-04T14:13:10.050177+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:10.067428+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:10.068346+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:10.373040+00:00", "trade", 5.6572, 54.0]
["2026-09-04T14:13:10.373407+00:00", "trade", 5.6572, 1.0]
["2026-09-04T14:13:10.796985+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:11.086924+00:00", "trade", 5.655, 1200.0]
["2026-09-04T14:13:11.087592+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:11.088173+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:11.088574+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:11.088985+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:11.282827+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:11.311731+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:11.788611+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:11.789498+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:12.061651+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:12.061781+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:12.351230+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:12.364801+00:00", "trade", 5.655, 4.0]
["2026-09-04T14:13:12.370473+00:00", "trade", 5.6597, 100.0]
["2026-09-04T14:13:12.935321+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:13.484905+00:00", "trade", 5.6599, 2500.0]
["2026-09-04T14:13:13.598915+00:00", "trade", 5.655, 50.0]
["2026-09-04T14:13:13.602767+00:00", "trade", 5.655, 3.0]
["2026-09-04T14:13:13.615735+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:14.422774+00:00", "trade", 5.6724, 100.0]
["2026-09-04T14:13:14.932701+00:00", "trade", 5.6595, 17.0]
["2026-09-04T14:13:15.328867+00:00", "trade", 5.66, 2.0]
["2026-09-04T14:13:16.486124+00:00", "trade", 5.66, 7.0]
["2026-09-04T14:13:16.486185+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:13:16.486484+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:16.486529+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:16.486792+00:00", "trade", 5.66, 300.0]
["2026-09-04T14:13:16.486792+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:13:16.486855+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:16.486855+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:13:16.486900+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:16.486903+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:13:16.486905+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:16.486918+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:13:16.486955+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:16.487000+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:16.487011+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:16.487016+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:16.487061+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:16.487111+00:00", "trade", 5.66, 7.0]
["2026-09-04T14:13:16.487198+00:00", "trade", 5.66, 10.0]
["2026-09-04T14:13:16.487204+00:00", "trade", 5.66, 590.0]
["2026-09-04T14:13:16.487206+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:13:16.487211+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.487213+00:00", "trade", 5.66, 724.0]
["2026-09-04T14:13:16.487351+00:00", "trade", 5.66, 10.0]
["2026-09-04T14:13:16.487351+00:00", "trade", 5.66, 6.0]
["2026-09-04T14:13:16.487366+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.487376+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.487407+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.487421+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.487426+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.487497+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.487913+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.487943+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.487953+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.488895+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.489326+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.489811+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:13:16.490343+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.491556+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.511655+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:13:16.524535+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.587986+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.588467+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.988935+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:16.989078+00:00", "trade", 5.66, 400.0]
["2026-09-04T14:13:17.086382+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:17.086438+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:17.191197+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:18.387129+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:18.387891+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:18.387891+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:18.500729+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:19.202208+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:13:19.479645+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:19.536658+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:13:19.728367+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:20.277294+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:20.939287+00:00", "trade", 5.6653, 6.0]
["2026-09-04T14:13:21.134409+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:21.135141+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:21.309075+00:00", "trade", 5.6614, 116.0]
["2026-09-04T14:13:21.482389+00:00", "trade", 5.6648, 4000.0]
["2026-09-04T14:13:21.981886+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:22.834333+00:00", "trade", 5.6653, 1.0]
["2026-09-04T14:13:23.131909+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:23.284893+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:23.291203+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:23.515913+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:23.617229+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:24.893205+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:13:25.313688+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:25.315397+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:25.316444+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:25.316490+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:26.010873+00:00", "trade", 5.665, 180.0]
["2026-09-04T14:13:26.014547+00:00", "trade", 5.665, 170.0]
["2026-09-04T14:13:26.172036+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:26.172572+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:26.417040+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:26.517574+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:26.519213+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:26.519248+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:26.520416+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:27.239969+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:27.243367+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:27.376654+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:27.401122+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:28.896768+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:29.987178+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:29.987604+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:29.993634+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:30.001853+00:00", "trade", 5.6598, 2.0]
["2026-09-04T14:13:30.180083+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:31.383414+00:00", "trade", 5.6601, 2.0]
["2026-09-04T14:13:31.383420+00:00", "trade", 5.6601, 1.0]
["2026-09-04T14:13:31.384686+00:00", "trade", 5.6601, 1.0]
["2026-09-04T14:13:31.496339+00:00", "trade", 5.6671, 7.0]
["2026-09-04T14:13:33.573173+00:00", "trade", 5.6626, 299.0]
["2026-09-04T14:13:33.573561+00:00", "trade", 5.6626, 1.0]
["2026-09-04T14:13:34.385980+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:34.387168+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:34.387684+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:34.584478+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:34.649312+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:35.252503+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:35.265124+00:00", "trade", 5.6647, 3.0]
["2026-09-04T14:13:35.394932+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:36.239299+00:00", "trade", 5.6598, 8.0]
["2026-09-04T14:13:36.241412+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:36.241492+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:36.241933+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:36.242896+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:36.318756+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:36.449282+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:36.449302+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:36.914635+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:37.177902+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:38.339959+00:00", "trade", 5.665, 60.0]
["2026-09-04T14:13:38.364200+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:38.364246+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:38.364246+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:38.364772+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:38.644623+00:00", "trade", 5.665, 203.0]
["2026-09-04T14:13:38.645159+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:38.645170+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:13:39.171378+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:13:39.486357+00:00", "trade", 5.665, 28.0]
["2026-09-04T14:13:39.489611+00:00", "trade", 5.665, 27.0]
["2026-09-04T14:13:40.164745+00:00", "trade", 5.6643, 100.0]
["2026-09-04T14:13:40.338039+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:40.339693+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:40.365916+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:40.767803+00:00", "trade", 5.665, 220.0]
["2026-09-04T14:13:40.940343+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:43.177822+00:00", "trade", 5.6669, 10.0]
["2026-09-04T14:13:43.623609+00:00", "trade", 5.665, 4000.0]
["2026-09-04T14:13:44.934703+00:00", "trade", 5.6639, 12.0]
["2026-09-04T14:13:44.961743+00:00", "trade", 5.661, 1.0]
["2026-09-04T14:13:44.962519+00:00", "trade", 5.661, 1.0]
["2026-09-04T14:13:45.419875+00:00", "trade", 5.663, 12.0]
["2026-09-04T14:13:46.277246+00:00", "trade", 5.6641, 1.0]
["2026-09-04T14:13:46.284229+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:46.301490+00:00", "trade", 5.6601, 11.0]
["2026-09-04T14:13:46.301953+00:00", "trade", 5.6641, 100.0]
["2026-09-04T14:13:46.302801+00:00", "trade", 5.6601, 3.0]
["2026-09-04T14:13:46.388753+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:46.702966+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:46.703362+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:46.703813+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:46.703909+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:46.905714+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:47.006529+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:47.057270+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:47.207678+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:48.061500+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:48.209904+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:48.942551+00:00", "trade", 5.6639, 2.0]
["2026-09-04T14:13:49.071329+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:49.071700+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:49.071775+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:49.072467+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:49.360688+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:50.339003+00:00", "trade", 5.665, 50.0]
["2026-09-04T14:13:50.598644+00:00", "trade", 5.66, 7.0]
["2026-09-04T14:13:50.600520+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:50.600760+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:50.602179+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:50.773872+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:51.783513+00:00", "trade", 5.6669, 1.0]
["2026-09-04T14:13:51.783522+00:00", "trade", 5.6669, 1.0]
["2026-09-04T14:13:51.906383+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:52.031059+00:00", "trade", 5.665, 1000.0]
["2026-09-04T14:13:52.056912+00:00", "trade", 5.665, 164.0]
["2026-09-04T14:13:52.058165+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:52.058977+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:52.347340+00:00", "trade", 5.665, 50.0]
["2026-09-04T14:13:52.351553+00:00", "trade", 5.665, 50.0]
["2026-09-04T14:13:52.419671+00:00", "trade", 5.665, 32.0]
["2026-09-04T14:13:52.962207+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:53.987856+00:00", "trade", 5.67, 1000.0]
["2026-09-04T14:13:54.248063+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:13:54.520471+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:55.615436+00:00", "trade", 5.6687, 100.0]
["2026-09-04T14:13:55.663728+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:55.921151+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:56.089371+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:56.100558+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:56.100743+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:56.100879+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:56.100894+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:56.101275+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:56.122840+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:13:56.137121+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:13:56.166766+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:13:56.168350+00:00", "trade", 5.6602, 1877.0]
["2026-09-04T14:13:57.233236+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:13:57.233245+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:13:57.478452+00:00", "trade", 5.66, 151.0]
["2026-09-04T14:13:57.478498+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.479155+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.479195+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.479195+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.479676+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.480117+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.480277+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.481716+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.491920+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.492241+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.492361+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.492837+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.493318+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.505167+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.505167+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.518849+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.519310+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.519320+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.542776+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:57.637474+00:00", "trade", 5.665, 966.0]
["2026-09-04T14:13:57.637492+00:00", "trade", 5.665, 34.0]
["2026-09-04T14:13:57.637552+00:00", "trade", 5.665, 9000.0]
["2026-09-04T14:13:58.849145+00:00", "trade", 5.66, 20.0]
["2026-09-04T14:13:58.932344+00:00", "trade", 5.6669, 48.0]
["2026-09-04T14:13:59.469149+00:00", "trade", 5.6628, 54.0]
["2026-09-04T14:13:59.471287+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:59.472766+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:59.522508+00:00", "trade", 5.67, 1763.0]
["2026-09-04T14:13:59.700246+00:00", "trade", 5.6636, 1.0]
["2026-09-04T14:13:59.701629+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:13:59.702688+00:00", "trade", 5.6636, 1.0]
["2026-09-04T14:13:59.805758+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:59.871760+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:59.993661+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:13:59.994894+00:00", "trade", 5.665, 4.0]
["2026-09-04T14:13:59.997573+00:00", "trade", 5.665, 4.0]
["2026-09-04T14:14:00.110178+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:00.292452+00:00", "trade", 5.665, 800.0]
["2026-09-04T14:14:00.860856+00:00", "trade", 5.67, 20.0]
["2026-09-04T14:14:01.344007+00:00", "trade", 5.665, 6.0]
["2026-09-04T14:14:02.250378+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:02.250909+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:02.250944+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:02.252187+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:02.252187+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:02.667073+00:00", "trade", 5.66, 20.0]
["2026-09-04T14:14:02.707952+00:00", "trade", 5.6669, 1.0]
["2026-09-04T14:14:03.350627+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:04.258455+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:14:05.013806+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:05.263045+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:05.263140+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:05.293116+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:05.293557+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:06.223471+00:00", "trade", 5.67, 20.0]
["2026-09-04T14:14:06.223495+00:00", "trade", 5.665, 20.0]
["2026-09-04T14:14:06.223525+00:00", "trade", 5.67, 80.0]
["2026-09-04T14:14:06.223531+00:00", "trade", 5.665, 80.0]
["2026-09-04T14:14:07.073847+00:00", "trade", 5.662, 100.0]
["2026-09-04T14:14:07.520549+00:00", "trade", 5.665, 3.0]
["2026-09-04T14:14:07.521328+00:00", "trade", 5.665, 3.0]
["2026-09-04T14:14:07.522183+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:07.523020+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:07.526605+00:00", "trade", 5.665, 700.0]
["2026-09-04T14:14:07.527891+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:07.528778+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:08.720595+00:00", "trade", 5.672, 100.0]
["2026-09-04T14:14:08.721575+00:00", "trade", 5.672, 14.0]
["2026-09-04T14:14:09.338842+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:09.526955+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:09.527822+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:09.528299+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:09.561237+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:10.301235+00:00", "trade", 5.664, 4.0]
["2026-09-04T14:14:11.041135+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:14:11.821405+00:00", "trade", 5.6721, 100.0]
["2026-09-04T14:14:12.101041+00:00", "trade", 5.6636, 1.0]
["2026-09-04T14:14:12.450933+00:00", "trade", 5.665, 30.0]
["2026-09-04T14:14:12.458661+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:14:12.459707+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:12.461381+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:12.662585+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:12.986070+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:12.993313+00:00", "trade", 5.6636, 2.0]
["2026-09-04T14:14:13.444688+00:00", "trade", 5.6636, 80.0]
["2026-09-04T14:14:13.608356+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:13.608958+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:13.609359+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:13.644768+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:14.680813+00:00", "trade", 5.665, 80.0]
["2026-09-04T14:14:14.710039+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:14.710279+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:14.711066+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:14.890353+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:14.936701+00:00", "trade", 5.6652, 19.0]
["2026-09-04T14:14:15.237224+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:15.379178+00:00", "trade", 5.665, 57.0]
["2026-09-04T14:14:15.380474+00:00", "trade", 5.665, 643.0]
["2026-09-04T14:14:15.384294+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:15.763431+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:15.763898+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:15.925040+00:00", "trade", 5.6669, 17.0]
["2026-09-04T14:14:15.925402+00:00", "trade", 5.6669, 1.0]
["2026-09-04T14:14:15.926434+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:16.406970+00:00", "trade", 5.66, 20.0]
["2026-09-04T14:14:16.443240+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:16.443681+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:16.647987+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:17.421111+00:00", "trade", 5.6669, 5.0]
["2026-09-04T14:14:17.859891+00:00", "trade", 5.6636, 100.0]
["2026-09-04T14:14:17.864568+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:17.865501+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:17.865942+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:17.953836+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:17.965058+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:17.965519+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:18.903628+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:14:18.904479+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:18.904519+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:18.904955+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:18.937337+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:19.261339+00:00", "trade", 5.6612, 1.0]
["2026-09-04T14:14:19.271718+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:19.285205+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:19.286659+00:00", "trade", 5.66, 3.0]
["2026-09-04T14:14:19.286668+00:00", "trade", 5.665, 3.0]
["2026-09-04T14:14:19.305384+00:00", "trade", 5.665, 50.0]
["2026-09-04T14:14:19.308725+00:00", "trade", 5.665, 50.0]
["2026-09-04T14:14:19.476065+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:19.571171+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:20.169858+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:14:20.677858+00:00", "trade", 5.66, 20.0]
["2026-09-04T14:14:20.868379+00:00", "trade", 5.6639, 16.0]
["2026-09-04T14:14:21.023173+00:00", "trade", 5.6655, 100.0]
["2026-09-04T14:14:21.061917+00:00", "trade", 5.6651, 1.0]
["2026-09-04T14:14:21.192039+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:14:21.315949+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:14:21.623657+00:00", "trade", 5.66, 3.0]
["2026-09-04T14:14:21.624309+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:21.624364+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:21.653338+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:21.703497+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:22.030360+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:22.231404+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:22.478033+00:00", "trade", 5.665, 20.0]
["2026-09-04T14:14:22.835467+00:00", "trade", 5.67, 20.0]
["2026-09-04T14:14:23.361935+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:24.166387+00:00", "trade", 5.6614, 8.0]
["2026-09-04T14:14:25.583012+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:25.700803+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:26.016223+00:00", "trade", 5.6625, 2.0]
["2026-09-04T14:14:26.825651+00:00", "trade", 5.66, 20.0]
["2026-09-04T14:14:27.731307+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:27.732815+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:27.732961+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:27.984780+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:29.348882+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:29.528996+00:00", "trade", 5.665, 30.0]
["2026-09-04T14:14:29.713019+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:29.713475+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:29.884603+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:29.993687+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:30.080500+00:00", "trade", 5.665, 7.0]
["2026-09-04T14:14:31.086554+00:00", "trade", 5.665, 35.0]
["2026-09-04T14:14:31.686007+00:00", "trade", 5.66, 20.0]
["2026-09-04T14:14:31.686359+00:00", "trade", 5.665, 705.0]
["2026-09-04T14:14:31.693068+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:14:31.695898+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:14:32.737409+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:33.335542+00:00", "trade", 5.67, 20.0]
["2026-09-04T14:14:33.676145+00:00", "trade", 5.6625, 1.0]
["2026-09-04T14:14:34.042026+00:00", "trade", 5.6623, 10.0]
["2026-09-04T14:14:34.811780+00:00", "trade", 5.6699, 100.0]
["2026-09-04T14:14:35.460140+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:35.460577+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:35.813151+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:35.813151+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:35.831336+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:14:35.841007+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:35.856975+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:35.960659+00:00", "trade", 5.6721, 100.0]
["2026-09-04T14:14:36.249079+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:36.249835+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:36.842030+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:37.032408+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:37.032970+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:37.036073+00:00", "trade", 5.665, 300.0]
["2026-09-04T14:14:37.083234+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:14:37.091549+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:37.091554+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:37.091619+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:37.091630+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:14:37.092020+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:37.092191+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:37.092191+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:37.113436+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:37.113436+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:37.113917+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:37.182263+00:00", "trade", 5.6625, 1.0]
["2026-09-04T14:14:38.155753+00:00", "trade", 5.67, 20.0]
["2026-09-04T14:14:39.176748+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:39.177164+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:39.177385+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:39.321084+00:00", "trade", 5.668, 20.0]
["2026-09-04T14:14:39.322094+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:39.322916+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:39.323357+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:39.354206+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:39.354647+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:39.615372+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:39.797959+00:00", "trade", 5.6625, 2.0]
["2026-09-04T14:14:40.163987+00:00", "trade", 5.6721, 11.0]
["2026-09-04T14:14:40.213847+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:40.214283+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:40.377948+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:40.378063+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:41.409989+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:41.410055+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:41.416075+00:00", "trade", 5.665, 104.0]
["2026-09-04T14:14:41.572992+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:41.653685+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:42.438633+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:42.440107+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:42.455729+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:42.456170+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:44.576879+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:44.578337+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:44.578387+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:44.597062+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:44.733582+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:44.733682+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:44.734313+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:44.734594+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:44.750091+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:44.817982+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:44.935623+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:44.935623+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:44.935778+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:44.938715+00:00", "trade", 5.6651, 3.0]
["2026-09-04T14:14:44.964000+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:46.252302+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:46.252302+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:46.252352+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:46.419109+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:46.420066+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:46.429920+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:46.465685+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:46.697627+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:46.697677+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:46.698554+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:46.901076+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:46.990013+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.000934+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.081721+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.341966+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.344392+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.344838+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.344918+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.345324+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.345795+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.385695+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.385775+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.395017+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.447822+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:14:47.448919+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:14:47.449070+00:00", "trade", 5.665, 149.0]
["2026-09-04T14:14:47.465114+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.533146+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.533730+00:00", "trade", 5.67, 7.0]
["2026-09-04T14:14:47.533794+00:00", "trade", 5.67, 700.0]
["2026-09-04T14:14:47.533854+00:00", "trade", 5.67, 418.0]
["2026-09-04T14:14:47.533911+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:14:47.533988+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.533988+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.534003+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.534469+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.534469+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.550688+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:14:47.550988+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.551752+00:00", "trade", 5.67, 8.0]
["2026-09-04T14:14:47.551818+00:00", "trade", 5.67, 81.0]
["2026-09-04T14:14:47.578714+00:00", "trade", 5.669, 1000.0]
["2026-09-04T14:14:47.587342+00:00", "trade", 5.67, 20.0]
["2026-09-04T14:14:47.587465+00:00", "trade", 5.67, 1868.0]
["2026-09-04T14:14:47.590187+00:00", "trade", 5.6699, 20.0]
["2026-09-04T14:14:47.591708+00:00", "trade", 5.6698, 1868.0]
["2026-09-04T14:14:47.696871+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.697918+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.697918+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.697918+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:47.826871+00:00", "trade", 5.67, 363.0]
["2026-09-04T14:14:47.835210+00:00", "trade", 5.6698, 470.0]
["2026-09-04T14:14:47.845129+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.044609+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.044679+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.045155+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.045551+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.045591+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.052718+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.179099+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.179234+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.179835+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.482155+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.482616+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.482616+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.553836+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.554903+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.554918+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:48.772015+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:50.262313+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:50.262313+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:50.262333+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:50.262353+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:50.262413+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:50.263350+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:50.270322+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:50.416430+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:50.416550+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:50.511922+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:50.512093+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:50.512829+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:50.788959+00:00", "trade", 5.665, 3.0]
["2026-09-04T14:14:51.381076+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:51.381517+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:51.427326+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:51.427336+00:00", "trade", 5.67, 500.0]
["2026-09-04T14:14:51.427356+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:51.427888+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:51.427928+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:51.428329+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:51.734003+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:14:51.735390+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:51.854914+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.007129+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:14:52.008119+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.008560+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.008585+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.008670+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.008730+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.009653+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.010094+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.017867+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.118968+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.119514+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.120131+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.275846+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.391375+00:00", "trade", 5.6625, 2.0]
["2026-09-04T14:14:52.626676+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.627062+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.835719+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.837062+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.837488+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:52.838290+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:53.143814+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:14:53.432014+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:53.579069+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:53.606155+00:00", "trade", 5.6629, 30.0]
["2026-09-04T14:14:54.001612+00:00", "trade", 5.6664, 3.0]
["2026-09-04T14:14:54.002174+00:00", "trade", 5.6664, 1.0]
["2026-09-04T14:14:54.006075+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:54.007047+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:54.007489+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:54.022173+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:54.035424+00:00", "trade", 5.6601, 10000.0]
["2026-09-04T14:14:54.036062+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:54.036292+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:54.312206+00:00", "trade", 5.668, 20.0]
["2026-09-04T14:14:54.404634+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:54.787941+00:00", "trade", 5.67, 1000.0]
["2026-09-04T14:14:54.941101+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:54.941101+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:54.961500+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.079480+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.111545+00:00", "trade", 5.665, 500.0]
["2026-09-04T14:14:55.112108+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.192996+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.356650+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.435252+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.435754+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.535771+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:14:55.592938+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.656835+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.657506+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.657722+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.657862+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.657902+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.657917+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.658188+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.658424+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:55.680496+00:00", "trade", 5.6699, 1483.0]
["2026-09-04T14:14:55.760646+00:00", "trade", 5.665, 3.0]
["2026-09-04T14:14:56.398796+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:14:56.823283+00:00", "trade", 5.6625, 1.0]
["2026-09-04T14:14:59.993719+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:00.107505+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:00.714259+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:00.714330+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:15:01.116557+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:01.117925+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:01.117975+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:15:01.117996+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:15:01.118482+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:01.120923+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:01.121399+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:01.914665+00:00", "trade", 5.67, 3.0]
["2026-09-04T14:15:03.087910+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:03.087915+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:03.087916+00:00", "trade", 5.67, 555.0]
["2026-09-04T14:15:03.087916+00:00", "trade", 5.67, 45.0]
["2026-09-04T14:15:03.087946+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:15:03.087946+00:00", "trade", 5.67, 120.0]
["2026-09-04T14:15:03.087949+00:00", "trade", 5.67, 40.0]
["2026-09-04T14:15:03.087958+00:00", "trade", 5.67, 130.0]
["2026-09-04T14:15:03.087958+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:15:03.087962+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:15:03.087964+00:00", "trade", 5.67, 14.0]
["2026-09-04T14:15:03.087970+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:03.087985+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:15:03.087995+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:03.087995+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:03.088004+00:00", "trade", 5.67, 55.0]
["2026-09-04T14:15:03.088005+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:03.088006+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:15:03.088015+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:03.088018+00:00", "trade", 5.67, 40.0]
["2026-09-04T14:15:03.088036+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:03.088039+00:00", "trade", 5.67, 260.0]
["2026-09-04T14:15:03.088041+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:03.088045+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:03.088045+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:03.088046+00:00", "trade", 5.67, 40.0]
["2026-09-04T14:15:03.088050+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:03.088081+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:03.088166+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088169+00:00", "trade", 5.67, 80.0]
["2026-09-04T14:15:03.088172+00:00", "trade", 5.67, 10.0]
["2026-09-04T14:15:03.088172+00:00", "trade", 5.67, 60.0]
["2026-09-04T14:15:03.088178+00:00", "trade", 5.67, 63.0]
["2026-09-04T14:15:03.088186+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088187+00:00", "trade", 5.67, 21.0]
["2026-09-04T14:15:03.088201+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088201+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088221+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088237+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088281+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088296+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088346+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088371+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088381+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088391+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088401+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088577+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088682+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088692+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088762+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088792+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.088812+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:15:03.089053+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.089287+00:00", "trade", 5.675, 964.0]
["2026-09-04T14:15:03.089290+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:15:03.089393+00:00", "trade", 5.675, 555.0]
["2026-09-04T14:15:03.089735+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.090072+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:15:03.091816+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:15:03.158864+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.159345+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:03.319437+00:00", "trade", 5.6628, 2.0]
["2026-09-04T14:15:04.278131+00:00", "trade", 5.6627, 1.0]
["2026-09-04T14:15:04.498227+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:05.312771+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:15:05.605118+00:00", "trade", 5.6627, 87.0]
["2026-09-04T14:15:06.412390+00:00", "trade", 5.6778, 6040.0]
["2026-09-04T14:15:07.180207+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:07.337466+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:07.430118+00:00", "trade", 5.675, 209.0]
["2026-09-04T14:15:07.654479+00:00", "trade", 5.6799, 10000.0]
["2026-09-04T14:15:07.655503+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:07.655784+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:07.655985+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:08.081793+00:00", "trade", 5.6708, 12.0]
["2026-09-04T14:15:10.818533+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:11.001320+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:15:11.319150+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:11.541394+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:11.541474+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:11.541935+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:12.403025+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:12.481278+00:00", "trade", 5.6729, 1.0]
["2026-09-04T14:15:13.179321+00:00", "trade", 5.664, 1.0]
["2026-09-04T14:15:13.182761+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:13.372814+00:00", "trade", 5.6681, 8.0]
["2026-09-04T14:15:14.860611+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:14.860661+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:14.904019+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:14.940707+00:00", "trade", 5.6712, 41.0]
["2026-09-04T14:15:15.331548+00:00", "trade", 5.664, 1.0]
["2026-09-04T14:15:15.521875+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:15.521910+00:00", "trade", 5.675, 131.0]
["2026-09-04T14:15:17.598079+00:00", "trade", 5.675, 20.0]
["2026-09-04T14:15:17.598085+00:00", "trade", 5.68, 20.0]
["2026-09-04T14:15:17.675273+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:15:17.907423+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:15:17.907486+00:00", "trade", 5.675, 98.0]
["2026-09-04T14:15:19.670294+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:15:20.026293+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:20.057713+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:15:20.402892+00:00", "trade", 5.6767, 1.0]
["2026-09-04T14:15:20.910660+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:15:21.248252+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:21.248252+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:21.250016+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:21.290733+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:21.872247+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:21.872297+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:22.779591+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:15:23.166453+00:00", "trade", 5.6767, 15.0]
["2026-09-04T14:15:24.160765+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:24.164584+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:24.880720+00:00", "trade", 5.6718, 100.0]
["2026-09-04T14:15:25.285608+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:25.285658+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:25.514349+00:00", "trade", 5.664, 1.0]
["2026-09-04T14:15:25.904140+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:25.904256+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:26.261713+00:00", "trade", 5.6799, 20.0]
["2026-09-04T14:15:27.421631+00:00", "trade", 5.6711, 60.0]
["2026-09-04T14:15:27.600235+00:00", "trade", 5.67, 9.0]
["2026-09-04T14:15:27.600248+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:27.600689+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:27.636652+00:00", "trade", 5.6751, 1483.0]
["2026-09-04T14:15:27.832012+00:00", "trade", 5.6701, 1.0]
["2026-09-04T14:15:27.970251+00:00", "trade", 5.6641, 3.0]
["2026-09-04T14:15:28.173691+00:00", "trade", 5.6725, 363.0]
["2026-09-04T14:15:28.216074+00:00", "trade", 5.67, 470.0]
["2026-09-04T14:15:28.221523+00:00", "trade", 5.6727, 100.0]
["2026-09-04T14:15:29.993736+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:30.650113+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:15:30.651241+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:15:34.799108+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:15:34.799502+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:15:35.239687+00:00", "trade", 5.6799, 5.0]
["2026-09-04T14:15:37.485070+00:00", "trade", 5.67, 2500.0]
["2026-09-04T14:15:38.042607+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:38.042622+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:38.042737+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:38.042752+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:38.042782+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:38.042792+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:38.042983+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:38.043238+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:38.092045+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:38.092601+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:38.548446+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:15:38.548506+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:15:38.548572+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:15:39.179488+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:39.355330+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:15:39.355367+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:39.355377+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:39.355437+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:39.355467+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:39.355469+00:00", "trade", 5.67, 1300.0]
["2026-09-04T14:15:39.355469+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:15:39.355472+00:00", "trade", 5.67, 800.0]
["2026-09-04T14:15:39.355474+00:00", "trade", 5.67, 145.0]
["2026-09-04T14:15:39.355573+00:00", "trade", 5.67, 800.0]
["2026-09-04T14:15:39.355768+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:39.355783+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:39.355808+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:39.355818+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:39.355838+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:39.355863+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:39.355868+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:39.355883+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:39.355918+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:15:39.355923+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:39.355937+00:00", "trade", 5.67, 1400.0]
["2026-09-04T14:15:39.355938+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:39.355949+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:15:39.355953+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:39.355988+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:39.356034+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:39.356034+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:39.356063+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:39.356074+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:39.356078+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:39.356078+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:39.356089+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:39.356104+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:39.356109+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:15:39.356214+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.356269+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.356715+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.356863+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:15:39.356976+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.357271+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.357542+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.358309+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.359893+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.360870+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.364088+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.384409+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:15:39.456904+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.483552+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.490208+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.490569+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.702287+00:00", "trade", 5.6692, 2.0]
["2026-09-04T14:15:39.794943+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.796141+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.796522+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.796652+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.797083+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:39.797164+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:40.009168+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:40.009263+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:40.009354+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:40.009354+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:40.009930+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:40.119842+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:40.355523+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:40.502237+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:40.502282+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:40.593920+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:40.991260+00:00", "trade", 5.665, 150.0]
["2026-09-04T14:15:41.011339+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:41.068325+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:41.068375+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:41.087646+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:41.376077+00:00", "trade", 5.6648, 100.0]
["2026-09-04T14:15:41.779879+00:00", "trade", 5.665, 50.0]
["2026-09-04T14:15:43.363199+00:00", "trade", 5.6644, 2.0]
["2026-09-04T14:15:43.605161+00:00", "trade", 5.6721, 2.0]
["2026-09-04T14:15:43.693444+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:43.693679+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:43.693716+00:00", "trade", 5.6601, 1000.0]
["2026-09-04T14:15:43.693743+00:00", "trade", 5.66, 1000.0]
["2026-09-04T14:15:43.705618+00:00", "trade", 5.6601, 5000.0]
["2026-09-04T14:15:43.705865+00:00", "trade", 5.66, 4000.0]
["2026-09-04T14:15:43.706495+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:44.727551+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:44.917563+00:00", "trade", 5.665, 7.0]
["2026-09-04T14:15:44.942706+00:00", "trade", 5.6657, 23.0]
["2026-09-04T14:15:45.355425+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:46.045575+00:00", "trade", 5.6641, 1.0]
["2026-09-04T14:15:46.091463+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:46.147792+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:46.217743+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.221997+00:00", "trade", 5.6683, 2.0]
["2026-09-04T14:15:47.333354+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.333409+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.334662+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.345959+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.346330+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.346831+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.347232+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.353181+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.422371+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.422491+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.471092+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.471814+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.536919+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.537786+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.538126+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.562550+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.845949+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.846806+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:47.846891+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:48.007634+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:48.007699+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:48.008401+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:48.842592+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:48.843153+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:49.502598+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:49.502662+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:15:49.502936+00:00", "trade", 5.66, 15.0]
["2026-09-04T14:15:49.503008+00:00", "trade", 5.66, 7.0]
["2026-09-04T14:15:49.503245+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:49.525563+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:49.540619+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:49.541521+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:49.592808+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:49.715941+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:49.731638+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:49.879931+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:49.997942+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:50.102140+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:50.102148+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:15:50.102632+00:00", "trade", 5.66, 2.0]
["2026-09-04T14:15:50.102882+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:50.103920+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:50.105323+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:50.136011+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:50.622043+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:50.622930+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:51.076199+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:51.077151+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:51.101564+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:51.195714+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:51.574195+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:51.830404+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:51.880238+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:51.940040+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:52.386027+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:52.478347+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:52.785638+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:52.786495+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:52.786551+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:52.832310+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:53.088920+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:53.321780+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.237765+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.367925+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.380510+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.419739+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.576166+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.577800+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.656322+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.884141+00:00", "trade", 5.6641, 1.0]
["2026-09-04T14:15:54.919012+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.919087+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.919093+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.919162+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.919568+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.920160+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.920355+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.921358+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.928369+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:54.994783+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:55.831795+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:55.832963+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:55.944208+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:55.944694+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:56.232957+00:00", "trade", 5.6617, 1.0]
["2026-09-04T14:15:56.552220+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:57.153642+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:57.153842+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:57.153905+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:15:57.153912+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:15:57.154122+00:00", "trade", 5.665, 50.0]
["2026-09-04T14:15:57.154484+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:57.180461+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:57.194925+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:15:57.941420+00:00", "trade", 5.6717, 11.0]
["2026-09-04T14:15:59.539442+00:00", "trade", 5.665, 7.0]
["2026-09-04T14:15:59.861762+00:00", "trade", 5.6643, 1.0]
["2026-09-04T14:15:59.993768+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:00.029369+00:00", "trade", 5.665, 350.0]
["2026-09-04T14:16:00.123226+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:00.194741+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:00.194962+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:00.361463+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:00.402406+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:00.402591+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:00.564102+00:00", "trade", 5.6641, 1.0]
["2026-09-04T14:16:01.127878+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:01.127933+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:01.411237+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:01.411298+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:01.411628+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:01.517726+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:01.517791+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:01.518748+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:01.521831+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:01.642397+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:16:01.642463+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:02.283198+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:02.283880+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:02.345738+00:00", "trade", 5.669, 8.0]
["2026-09-04T14:16:02.644037+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:02.644659+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:02.657640+00:00", "trade", 5.66, 192.0]
["2026-09-04T14:16:02.657716+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:16:02.657810+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.065054+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.065987+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.070918+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.070978+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.071013+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.071334+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.072262+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.072292+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.080541+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.092204+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.092284+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.124095+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.150197+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.155520+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.363159+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.457418+00:00", "trade", 5.6629, 45.0]
["2026-09-04T14:16:03.457785+00:00", "trade", 5.6629, 1.0]
["2026-09-04T14:16:03.463728+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.469923+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.728910+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:03.782036+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:04.131365+00:00", "trade", 5.667, 100.0]
["2026-09-04T14:16:04.132440+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:04.519983+00:00", "trade", 5.667, 100.0]
["2026-09-04T14:16:04.821571+00:00", "trade", 5.671, 2.0]
["2026-09-04T14:16:05.168707+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.168782+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.169028+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.169063+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:16:05.169228+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.169319+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:16:05.169349+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.169595+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.169659+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.169925+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.169935+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.172938+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.429929+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.558385+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.847724+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.989120+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.989175+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.989687+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.990930+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.991446+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:05.992168+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:06.602368+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:16:06.603027+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:07.132476+00:00", "trade", 5.6629, 1.0]
["2026-09-04T14:16:07.329376+00:00", "trade", 5.6667, 32.0]
["2026-09-04T14:16:07.876498+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:07.876934+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:08.126225+00:00", "trade", 5.6641, 2.0]
["2026-09-04T14:16:08.323553+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:08.325081+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:08.330639+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:16:08.349359+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:09.380704+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:09.464774+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:09.519991+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:09.571729+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:09.572686+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:10.309581+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:10.310989+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:10.332445+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:10.333618+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:10.404487+00:00", "trade", 5.6655, 20.0]
["2026-09-04T14:16:10.404773+00:00", "trade", 5.6655, 60.0]
["2026-09-04T14:16:10.405359+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:10.405800+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:10.460254+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:10.478864+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:10.659724+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:11.039037+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:11.084340+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:11.084926+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:11.722469+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:11.723256+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:11.784507+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:11.785008+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:11.813020+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:11.813977+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:11.961621+00:00", "trade", 5.665, 4.0]
["2026-09-04T14:16:11.961687+00:00", "trade", 5.665, 196.0]
["2026-09-04T14:16:11.962250+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.153064+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.153084+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.153144+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.153635+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.159329+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.227516+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.274940+00:00", "trade", 5.6686, 462.0]
["2026-09-04T14:16:12.599472+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.602298+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.607285+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.607305+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.607892+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.617640+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.642835+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.677618+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.678179+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.680259+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.871565+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.875684+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.882861+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:12.893727+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:13.001698+00:00", "trade", 5.665, 50.0]
["2026-09-04T14:16:13.202014+00:00", "trade", 5.6709, 5.0]
["2026-09-04T14:16:13.557468+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:13.688930+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:13.942414+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:13.942484+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:14.921139+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:14.944711+00:00", "trade", 5.6646, 2.0]
["2026-09-04T14:16:15.161202+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:16:15.837786+00:00", "trade", 5.665, 32.0]
["2026-09-04T14:16:16.972703+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:16:16.973812+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:16:18.284701+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:19.516914+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:19.520220+00:00", "trade", 5.6641, 1.0]
["2026-09-04T14:16:19.573599+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:19.573659+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:20.839713+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:20.840711+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:20.841472+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:20.842791+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:20.842811+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:21.129047+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:21.129754+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:21.452467+00:00", "trade", 5.6641, 23.0]
["2026-09-04T14:16:22.380406+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:22.380431+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:22.424429+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:16:22.425418+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:16:22.425830+00:00", "trade", 5.66, 400.0]
["2026-09-04T14:16:22.425857+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:16:22.426015+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:22.426140+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:22.426446+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:22.428049+00:00", "trade", 5.66, 2200.0]
["2026-09-04T14:16:22.429378+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:22.453830+00:00", "trade", 5.665, 61.0]
["2026-09-04T14:16:22.480083+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:22.482725+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:22.648243+00:00", "trade", 5.6699, 10.0]
["2026-09-04T14:16:22.741290+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:22.800827+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:22.801263+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:23.039149+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:23.039585+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:23.040066+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:23.335520+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:23.335520+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:24.056276+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:24.056356+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:25.065258+00:00", "trade", 5.6627, 100.0]
["2026-09-04T14:16:25.693667+00:00", "trade", 5.663, 1.0]
["2026-09-04T14:16:26.017274+00:00", "trade", 5.6627, 70.0]
["2026-09-04T14:16:27.015600+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:27.019199+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:27.032606+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:27.192424+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:16:27.195187+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:16:28.038009+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.038049+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.038245+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.038836+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.092690+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.093506+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.093527+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.123117+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.123598+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.319545+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.410667+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.411213+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.411614+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.525249+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.539087+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.572301+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:28.578426+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:29.073660+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:16:29.721838+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:29.733240+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:29.993795+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:30.302761+00:00", "trade", 5.663, 2.0]
["2026-09-04T14:16:30.303122+00:00", "trade", 5.663, 1.0]
["2026-09-04T14:16:31.155747+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.168432+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.302631+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.303463+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.307468+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.310274+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.311587+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.323441+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.399863+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.469594+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.469924+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.477472+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.497430+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.512902+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.543715+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.707660+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.901297+00:00", "trade", 5.6658, 11.0]
["2026-09-04T14:16:31.902705+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:31.942961+00:00", "trade", 5.664, 100.0]
["2026-09-04T14:16:32.089103+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:32.089690+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:32.090006+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:32.090051+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:32.299081+00:00", "trade", 5.664, 2.0]
["2026-09-04T14:16:32.450898+00:00", "trade", 5.665, 90.0]
["2026-09-04T14:16:32.719213+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:32.725769+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:32.748423+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:32.748438+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:32.827210+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:32.880738+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:33.083496+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:33.084147+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:33.178121+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:33.250418+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:33.250869+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:33.819612+00:00", "trade", 5.6667, 13.0]
["2026-09-04T14:16:34.297235+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:34.297235+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:34.773952+00:00", "trade", 5.6667, 1.0]
["2026-09-04T14:16:34.995537+00:00", "trade", 5.6671, 500.0]
["2026-09-04T14:16:35.368302+00:00", "trade", 5.6667, 40.0]
["2026-09-04T14:16:36.287665+00:00", "trade", 5.66, 50.0]
["2026-09-04T14:16:36.287749+00:00", "trade", 5.66, 50.0]
["2026-09-04T14:16:37.682434+00:00", "trade", 5.66, 99.0]
["2026-09-04T14:16:37.734845+00:00", "trade", 5.6627, 99.0]
["2026-09-04T14:16:37.802386+00:00", "trade", 5.6638, 28.0]
["2026-09-04T14:16:39.182434+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:39.220445+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:39.512721+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:39.521011+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:40.024379+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:40.031070+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:41.016254+00:00", "trade", 5.665, 516.0]
["2026-09-04T14:16:41.301234+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:42.023127+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:16:42.023157+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:42.023159+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:16:42.023163+00:00", "trade", 5.66, 400.0]
["2026-09-04T14:16:42.023163+00:00", "trade", 5.66, 111.0]
["2026-09-04T14:16:42.023166+00:00", "trade", 5.66, 800.0]
["2026-09-04T14:16:42.023167+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:42.023171+00:00", "trade", 5.66, 300.0]
["2026-09-04T14:16:42.023172+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:42.023174+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:16:42.023195+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:16:42.023197+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:16:42.023282+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023282+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023337+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023337+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023398+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023403+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023453+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023488+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023609+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023613+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023623+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023654+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023655+00:00", "trade", 5.66, 937.0]
["2026-09-04T14:16:42.023704+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023709+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023709+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023709+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023713+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023713+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023715+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:16:42.023719+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023719+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023719+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023730+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023730+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023734+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023743+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023743+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023748+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023759+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:16:42.023773+00:00", "trade", 5.66, 400.0]
["2026-09-04T14:16:42.023784+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.023839+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.023839+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.023844+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.023844+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.023894+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.023954+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.024310+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.024365+00:00", "trade", 5.655, 542.0]
["2026-09-04T14:16:42.024595+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.024711+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.025012+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.025277+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.025994+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.026088+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:16:42.026460+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.028159+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.028625+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.028645+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.029818+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.030349+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.043095+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.044628+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.048555+00:00", "trade", 5.655, 7.0]
["2026-09-04T14:16:42.063428+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.100135+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:42.133184+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:44.758146+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:16:44.946701+00:00", "trade", 5.6607, 9.0]
["2026-09-04T14:16:46.014404+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:46.015937+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:46.191658+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:16:46.542840+00:00", "trade", 5.6641, 3.0]
["2026-09-04T14:16:46.666784+00:00", "trade", 5.655, 3.0]
["2026-09-04T14:16:47.974468+00:00", "trade", 5.6599, 4.0]
["2026-09-04T14:16:48.235387+00:00", "trade", 5.6586, 5.0]
["2026-09-04T14:16:49.027958+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:49.028534+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:49.028594+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:49.050089+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:16:49.050549+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:16:49.051003+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:16:49.074012+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:49.161676+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:49.739055+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:50.028725+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:50.028770+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:50.840133+00:00", "trade", 5.6679, 8.0]
["2026-09-04T14:16:51.829675+00:00", "trade", 5.6584, 5000.0]
["2026-09-04T14:16:51.829707+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:51.835656+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:16:51.966754+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:52.281398+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:52.283357+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:52.284650+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:52.284876+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:53.446649+00:00", "trade", 5.6586, 50.0]
["2026-09-04T14:16:53.782623+00:00", "trade", 5.65, 16.0]
["2026-09-04T14:16:54.861060+00:00", "trade", 5.655, 5.0]
["2026-09-04T14:16:55.069507+00:00", "trade", 5.6566, 21.0]
["2026-09-04T14:16:55.086260+00:00", "trade", 5.6566, 1.0]
["2026-09-04T14:16:55.390785+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:55.391261+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:55.391742+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:55.848484+00:00", "trade", 5.6571, 2.0]
["2026-09-04T14:16:56.221733+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:56.845984+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:57.108276+00:00", "trade", 5.6586, 1900.0]
["2026-09-04T14:16:57.466288+00:00", "trade", 5.6602, 36.0]
["2026-09-04T14:16:57.868799+00:00", "trade", 5.65, 12.0]
["2026-09-04T14:16:59.088041+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:59.218301+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:16:59.823696+00:00", "trade", 5.6639, 1.0]
["2026-09-04T14:16:59.993813+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:02.191060+00:00", "trade", 5.655, 7.0]
["2026-09-04T14:17:02.721496+00:00", "trade", 5.666, 100.0]
["2026-09-04T14:17:03.042525+00:00", "trade", 5.6689, 100.0]
["2026-09-04T14:17:03.066092+00:00", "trade", 5.655, 2.0]
["2026-09-04T14:17:03.192181+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:03.195665+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:04.173533+00:00", "trade", 5.6599, 642.0]
["2026-09-04T14:17:04.174645+00:00", "trade", 5.655, 2.0]
["2026-09-04T14:17:04.195811+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:04.613590+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:04.629363+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:04.831667+00:00", "trade", 5.655, 200.0]
["2026-09-04T14:17:04.974219+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:05.020734+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:05.021912+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:05.165459+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:05.165522+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:17:05.166075+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:05.166161+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:05.166163+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:17:05.166163+00:00", "trade", 5.66, 700.0]
["2026-09-04T14:17:05.166216+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:05.166246+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:05.166256+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:17:05.167158+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:05.167238+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:05.170887+00:00", "trade", 5.66, 3.0]
["2026-09-04T14:17:05.176365+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:05.197606+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:05.780263+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:06.166221+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:06.503088+00:00", "trade", 5.655, 39.0]
["2026-09-04T14:17:07.130066+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:07.130617+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:07.131274+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:07.131715+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:07.645779+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:10.140287+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:10.143846+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:10.143941+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:10.143971+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:10.144497+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:10.228186+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:11.280141+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:11.413770+00:00", "trade", 5.6599, 4000.0]
["2026-09-04T14:17:12.162149+00:00", "trade", 5.6683, 100.0]
["2026-09-04T14:17:12.268097+00:00", "trade", 5.6599, 500.0]
["2026-09-04T14:17:12.416095+00:00", "trade", 5.6641, 1.0]
["2026-09-04T14:17:12.785634+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:12.828045+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:12.840633+00:00", "trade", 5.6599, 100.0]
["2026-09-04T14:17:12.841492+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:12.841693+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:12.841693+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:12.841733+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:12.841934+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:12.842575+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:12.844535+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:12.888910+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:12.889853+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:13.020915+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:13.022609+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:13.135903+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:13.310389+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:13.310451+00:00", "trade", 5.6586, 50.0]
["2026-09-04T14:17:13.336822+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:13.387663+00:00", "trade", 5.66, 241.0]
["2026-09-04T14:17:13.924458+00:00", "trade", 5.6599, 11.0]
["2026-09-04T14:17:14.159633+00:00", "trade", 5.6598, 435.0]
["2026-09-04T14:17:14.461077+00:00", "trade", 5.6595, 1.0]
["2026-09-04T14:17:14.948703+00:00", "trade", 5.6588, 15.0]
["2026-09-04T14:17:14.958566+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:17:15.904739+00:00", "trade", 5.655, 70.0]
["2026-09-04T14:17:16.217960+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:16.468968+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:16.469349+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:16.570059+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:16.579832+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:16.579892+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:16.715194+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:16.756683+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:16.756928+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:18.029804+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:18.029944+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:18.084780+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:18.146246+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:18.159858+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:18.259022+00:00", "trade", 5.655, 75.0]
["2026-09-04T14:17:18.550859+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:18.551014+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:18.632047+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:18.656761+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:18.849246+00:00", "trade", 5.66, 1000.0]
["2026-09-04T14:17:18.985660+00:00", "trade", 5.6625, 8.0]
["2026-09-04T14:17:19.605700+00:00", "trade", 5.66, 39.0]
["2026-09-04T14:17:19.610770+00:00", "trade", 5.66, 15.0]
["2026-09-04T14:17:19.610836+00:00", "trade", 5.66, 371.0]
["2026-09-04T14:17:20.236028+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:17:20.236031+00:00", "trade", 5.66, 210.0]
["2026-09-04T14:17:20.236034+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:17:20.236086+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:17:20.236131+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236136+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236136+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236181+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236251+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236256+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236256+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236261+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236428+00:00", "trade", 5.66, 63.0]
["2026-09-04T14:17:20.236440+00:00", "trade", 5.66, 55.0]
["2026-09-04T14:17:20.236442+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236446+00:00", "trade", 5.66, 3826.0]
["2026-09-04T14:17:20.236452+00:00", "trade", 5.66, 45.0]
["2026-09-04T14:17:20.236461+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:17:20.236462+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236464+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:17:20.236467+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236467+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236470+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:17:20.236470+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:17:20.236482+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:17:20.236581+00:00", "trade", 5.66, 10.0]
["2026-09-04T14:17:20.236581+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:17:20.236587+00:00", "trade", 5.66, 10.0]
["2026-09-04T14:17:20.236591+00:00", "trade", 5.66, 56.0]
["2026-09-04T14:17:20.236591+00:00", "trade", 5.66, 6.0]
["2026-09-04T14:17:20.236608+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236613+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236697+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:17:20.236737+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.236918+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.237134+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.237299+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.237800+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.237940+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.238146+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.238577+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.240336+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.240421+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.241098+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.336580+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.582521+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.582581+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.583127+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.635778+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.635948+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:20.726834+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:21.221269+00:00", "trade", 5.6596, 4.0]
["2026-09-04T14:17:21.523867+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:21.550881+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:22.229918+00:00", "trade", 5.6668, 1.0]
["2026-09-04T14:17:22.563993+00:00", "trade", 5.6601, 4000.0]
["2026-09-04T14:17:22.809106+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:22.947070+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:22.947696+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:23.004642+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:23.260896+00:00", "trade", 5.6668, 1.0]
["2026-09-04T14:17:23.261263+00:00", "trade", 5.6668, 1.0]
["2026-09-04T14:17:23.733828+00:00", "trade", 5.665, 35.0]
["2026-09-04T14:17:23.735906+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:17:24.369379+00:00", "trade", 5.6641, 1.0]
["2026-09-04T14:17:25.197067+00:00", "trade", 5.665, 293.0]
["2026-09-04T14:17:25.197347+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:25.197838+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:25.198244+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:25.198314+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:25.198745+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:25.536704+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:25.536775+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:25.537692+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:25.717314+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:26.159469+00:00", "trade", 5.665, 50.0]
["2026-09-04T14:17:26.332489+00:00", "trade", 5.6626, 150.0]
["2026-09-04T14:17:28.335071+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:28.335427+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:28.335477+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:28.335532+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:28.336194+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:28.336229+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:28.467381+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:29.122056+00:00", "trade", 5.6675, 200.0]
["2026-09-04T14:17:29.718750+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:29.751658+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:29.993840+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:30.438654+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:30.439887+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:30.687137+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:17:30.746117+00:00", "trade", 5.67, 6.0]
["2026-09-04T14:17:31.188223+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:31.872638+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:31.872692+00:00", "trade", 5.665, 1500.0]
["2026-09-04T14:17:33.987729+00:00", "trade", 5.67, 22.0]
["2026-09-04T14:17:34.106596+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:34.107548+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:34.211821+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:34.890407+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:35.744049+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:36.080886+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:36.080936+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:36.152576+00:00", "trade", 5.6646, 1.0]
["2026-09-04T14:17:36.182393+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:36.206627+00:00", "trade", 5.665, 234.0]
["2026-09-04T14:17:36.206971+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:36.207312+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:36.272296+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:36.273118+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:36.408034+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:37.120939+00:00", "trade", 5.6601, 9.0]
["2026-09-04T14:17:37.559776+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:37.560473+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:37.560744+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:37.573985+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:37.661671+00:00", "trade", 5.6598, 2.0]
["2026-09-04T14:17:39.439720+00:00", "trade", 5.6647, 100.0]
["2026-09-04T14:17:40.705204+00:00", "trade", 5.6602, 8.0]
["2026-09-04T14:17:41.611947+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:17:43.401630+00:00", "trade", 5.665, 500.0]
["2026-09-04T14:17:43.537467+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:43.537787+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:43.973784+00:00", "trade", 5.665, 3.0]
["2026-09-04T14:17:43.975133+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:43.999712+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:17:44.950705+00:00", "trade", 5.661, 14.0]
["2026-09-04T14:17:45.304260+00:00", "trade", 5.6651, 100.0]
["2026-09-04T14:17:45.389886+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:45.389937+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:45.390754+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:45.391581+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:45.523294+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:45.940247+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:46.351421+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:46.351446+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:46.351511+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:46.395892+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:46.395921+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:46.395982+00:00", "trade", 5.67, 55.0]
["2026-09-04T14:17:46.396408+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:46.396433+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:46.396445+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:17:46.396643+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:46.397039+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:46.397039+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:46.397480+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:46.401034+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.073144+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.073194+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.073214+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.073690+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.073700+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.073941+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.074893+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.074938+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.083624+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.086671+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.087142+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.175267+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.175277+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.175292+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.175603+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.175813+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.494472+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.518394+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.606624+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.644323+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.761733+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:47.850950+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:48.000040+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:48.000060+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:48.000762+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:48.341451+00:00", "trade", 5.6599, 22.0]
["2026-09-04T14:17:48.342627+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:17:48.342723+00:00", "trade", 5.6599, 6.0]
["2026-09-04T14:17:48.532114+00:00", "trade", 5.67, 7.0]
["2026-09-04T14:17:48.532127+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:48.532198+00:00", "trade", 5.67, 600.0]
["2026-09-04T14:17:48.532258+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:17:48.532318+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:17:48.532693+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:48.533250+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:48.533250+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:48.667990+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:48.668366+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:48.668562+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:48.757145+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:17:49.424491+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:17:49.424942+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.425165+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:17:49.425294+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:17:49.425463+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.425544+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.429697+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:17:49.429729+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.430668+00:00", "trade", 5.67, 78.0]
["2026-09-04T14:17:49.430946+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.431388+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.431743+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.432425+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.432866+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.432866+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.436824+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:17:49.436932+00:00", "trade", 5.67, 95.0]
["2026-09-04T14:17:49.436992+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:17:49.437593+00:00", "trade", 5.67, 22.0]
["2026-09-04T14:17:49.438068+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.438243+00:00", "trade", 5.6699, 1.0]
["2026-09-04T14:17:49.438831+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.438850+00:00", "trade", 5.67, 700.0]
["2026-09-04T14:17:49.439091+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:17:49.439387+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.439547+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.439783+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:17:49.439843+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.441046+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.441064+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:17:49.441067+00:00", "trade", 5.67, 77.0]
["2026-09-04T14:17:49.441101+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.445677+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:17:49.455919+00:00", "trade", 5.67, 23.0]
["2026-09-04T14:17:49.455922+00:00", "trade", 5.67, 10.0]
["2026-09-04T14:17:49.455931+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.455934+00:00", "trade", 5.67, 52.0]
["2026-09-04T14:17:49.455936+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.455936+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.455991+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.455996+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.456437+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.456833+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.456873+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.456873+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.457203+00:00", "trade", 5.67, 2250.0]
["2026-09-04T14:17:49.457219+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.457274+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.458352+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.458357+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:49.467668+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:17:49.626507+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:50.205402+00:00", "trade", 5.67, 792.0]
["2026-09-04T14:17:50.430608+00:00", "trade", 5.6651, 100.0]
["2026-09-04T14:17:50.537862+00:00", "trade", 5.665, 57.0]
["2026-09-04T14:17:51.462975+00:00", "trade", 5.6652, 2.0]
["2026-09-04T14:17:51.495015+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:51.495016+00:00", "trade", 5.67, 31.0]
["2026-09-04T14:17:51.723048+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:51.723048+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:51.853172+00:00", "trade", 5.67, 258.0]
["2026-09-04T14:17:51.854426+00:00", "trade", 5.6685, 50.0]
["2026-09-04T14:17:51.979644+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:51.979644+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:51.984646+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:51.985097+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:51.990495+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:51.990530+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.190966+00:00", "trade", 5.665, 3.0]
["2026-09-04T14:17:52.191323+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.191323+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.714328+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.714403+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.714473+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.714528+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.715085+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.715165+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.715806+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.716253+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.789166+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.790038+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.790519+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.790519+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.790955+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.922493+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.922539+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.923441+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.923521+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:52.951476+00:00", "trade", 5.669, 100.0]
["2026-09-04T14:17:53.095616+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.116360+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.116425+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.116495+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.116741+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.216062+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.216689+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.216689+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.216734+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.259496+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.363358+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.363744+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.363909+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.389786+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.508017+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.508022+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.508032+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.508468+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.509867+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.544439+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.710524+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.710620+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.711191+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.711642+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:53.963136+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:54.262849+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:54.453074+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:17:54.677296+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:54.677361+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:54.755442+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:55.619984+00:00", "trade", 5.6659, 100.0]
["2026-09-04T14:17:55.620987+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:55.621474+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:55.730684+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:55.791869+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:55.996491+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:56.337513+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:56.337949+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:56.412096+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:57.789962+00:00", "trade", 5.6699, 200.0]
["2026-09-04T14:17:57.938675+00:00", "trade", 5.6633, 40.0]
["2026-09-04T14:17:58.521222+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:58.749790+00:00", "trade", 5.6699, 50.0]
["2026-09-04T14:17:58.874292+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:58.968667+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:59.030344+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:59.041466+00:00", "trade", 5.6626, 22.0]
["2026-09-04T14:17:59.536950+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:59.537912+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:59.540553+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:59.541390+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:59.614399+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:17:59.962339+00:00", "trade", 5.6653, 80.0]
["2026-09-04T14:17:59.993867+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.055104+00:00", "trade", 5.67, 37.0]
["2026-09-04T14:18:00.055163+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.055169+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.055174+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.055459+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.056075+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.056115+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.059153+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.059679+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.071823+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.153793+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.359022+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.362199+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.362209+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.362219+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.362229+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.363763+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.501345+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.501902+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.501932+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.501932+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:00.519476+00:00", "trade", 5.669, 100.0]
["2026-09-04T14:18:00.720507+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:01.031934+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:01.031999+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:01.032314+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:01.032435+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:01.032756+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:01.032916+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:01.032956+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:01.033397+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:01.033437+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:01.036840+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:01.055926+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:01.646632+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:01.882568+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:01.886132+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:02.215239+00:00", "trade", 5.6673, 100.0]
["2026-09-04T14:18:02.748595+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:02.750976+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:02.751101+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:03.415439+00:00", "trade", 5.6653, 1.0]
["2026-09-04T14:18:04.365920+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:04.367965+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:04.501841+00:00", "trade", 5.6654, 1.0]
["2026-09-04T14:18:05.015033+00:00", "trade", 5.6699, 1000.0]
["2026-09-04T14:18:05.847898+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:05.848720+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:05.848780+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:05.848881+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:05.849642+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:06.782328+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:06.782388+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:07.057438+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:08.364960+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:08.384266+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:08.385661+00:00", "trade", 5.665, 66.0]
["2026-09-04T14:18:08.420232+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:18:08.454041+00:00", "trade", 5.665, 25.0]
["2026-09-04T14:18:08.497426+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:09.201398+00:00", "trade", 5.666, 7.0]
["2026-09-04T14:18:09.275042+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:09.275212+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:09.275753+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:09.379210+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:09.947002+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:11.118666+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:11.188717+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:11.680479+00:00", "trade", 5.6642, 200.0]
["2026-09-04T14:18:12.036770+00:00", "trade", 5.665, 97.0]
["2026-09-04T14:18:12.036827+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:18:12.036884+00:00", "trade", 5.665, 150.0]
["2026-09-04T14:18:12.045193+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:18:12.143145+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:12.514872+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:18:13.397842+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:13.399004+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:13.405535+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:13.476935+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:13.783530+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:14.952701+00:00", "trade", 5.6695, 8.0]
["2026-09-04T14:18:15.215497+00:00", "trade", 5.6686, 6.0]
["2026-09-04T14:18:16.032789+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:16.135729+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:16.625060+00:00", "trade", 5.6659, 1.0]
["2026-09-04T14:18:16.681279+00:00", "trade", 5.6656, 100.0]
["2026-09-04T14:18:16.751746+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:18:16.855231+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:18:17.442420+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:18.622379+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:18.624594+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:18.707727+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:19.389224+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:19.389240+00:00", "trade", 5.66, 20.0]
["2026-09-04T14:18:19.389841+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:19.389906+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:19.392377+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:20.137030+00:00", "trade", 5.6668, 1.0]
["2026-09-04T14:18:20.811540+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:20.831954+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:21.370982+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:21.385376+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:21.855703+00:00", "trade", 5.6683, 13.0]
["2026-09-04T14:18:26.390916+00:00", "trade", 5.6699, 28.0]
["2026-09-04T14:18:26.512517+00:00", "trade", 5.6626, 400.0]
["2026-09-04T14:18:27.759786+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:27.759841+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:27.760433+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:27.760443+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:27.760924+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:27.761626+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:27.859158+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:28.015986+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:29.078739+00:00", "trade", 5.6619, 8.0]
["2026-09-04T14:18:29.257079+00:00", "trade", 5.6659, 1.0]
["2026-09-04T14:18:29.303661+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:29.774686+00:00", "trade", 5.665, 35.0]
["2026-09-04T14:18:29.993910+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:30.957188+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:31.575460+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:31.742014+00:00", "trade", 5.6682, 4.0]
["2026-09-04T14:18:31.808003+00:00", "trade", 5.6653, 100.0]
["2026-09-04T14:18:32.253884+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:18:32.293587+00:00", "trade", 5.665, 6.0]
["2026-09-04T14:18:34.400655+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:34.533095+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:34.760276+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:34.760401+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:35.191829+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:35.506778+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:35.518015+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:35.853629+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:36.030681+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:36.737777+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:18:36.738898+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:18:36.785176+00:00", "trade", 5.66, 2700.0]
["2026-09-04T14:18:37.327796+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:18:37.617497+00:00", "trade", 5.6677, 18.0]
["2026-09-04T14:18:38.302320+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:18:38.704462+00:00", "trade", 5.6658, 1.0]
["2026-09-04T14:18:40.183081+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:40.286873+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:42.219959+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:42.260472+00:00", "trade", 5.6659, 17.0]
["2026-09-04T14:18:42.383750+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:18:42.691362+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:44.744910+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:44.775118+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:18:44.857403+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:45.629712+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:45.820377+00:00", "trade", 5.665, 7.0]
["2026-09-04T14:18:46.841481+00:00", "trade", 5.6669, 2.0]
["2026-09-04T14:18:46.982773+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:46.983394+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:46.983605+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:46.983630+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:46.983815+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:46.984251+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:47.296937+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:18:47.297018+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:18:47.321045+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:18:47.328813+00:00", "trade", 5.6699, 100.0]
["2026-09-04T14:18:47.330841+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:47.331643+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:47.484026+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:47.904638+00:00", "trade", 5.665, 13.0]
["2026-09-04T14:18:48.255362+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:50.002074+00:00", "trade", 5.6667, 15.0]
["2026-09-04T14:18:50.002616+00:00", "trade", 5.6667, 9.0]
["2026-09-04T14:18:50.003734+00:00", "trade", 5.6667, 2.0]
["2026-09-04T14:18:50.353037+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:18:50.404790+00:00", "trade", 5.6686, 10.0]
["2026-09-04T14:18:51.217652+00:00", "trade", 5.6677, 35.0]
["2026-09-04T14:18:51.784759+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:51.785601+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:51.785666+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:51.851649+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:51.857705+00:00", "trade", 5.6615, 26.0]
["2026-09-04T14:18:51.873195+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:52.181765+00:00", "trade", 5.6659, 1.0]
["2026-09-04T14:18:52.732089+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:52.732365+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:52.739943+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:52.754689+00:00", "trade", 5.6669, 25.0]
["2026-09-04T14:18:55.094295+00:00", "trade", 5.6671, 100.0]
["2026-09-04T14:18:55.620178+00:00", "trade", 5.6631, 69.0]
["2026-09-04T14:18:57.064984+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:57.117379+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:59.260918+00:00", "trade", 5.6671, 25.0]
["2026-09-04T14:18:59.531947+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:59.532032+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:59.536463+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:59.536703+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:59.668422+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:18:59.993962+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:00.551760+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:00.552757+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:00.552973+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:00.798242+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:00.855930+00:00", "trade", 5.6674, 500.0]
["2026-09-04T14:19:00.868208+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:19:01.650049+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:01.651017+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:01.770897+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:01.778154+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:01.778580+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:01.782144+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:02.950043+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:19:04.342553+00:00", "trade", 5.6699, 85.0]
["2026-09-04T14:19:05.465638+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:05.465703+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:05.526843+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:05.527721+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:06.203329+00:00", "trade", 5.6659, 1.0]
["2026-09-04T14:19:06.203374+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:06.204116+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:06.422481+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:06.423288+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:06.646248+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:06.646589+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:06.779646+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:07.089247+00:00", "trade", 5.6671, 1.0]
["2026-09-04T14:19:07.191159+00:00", "trade", 5.665, 8.0]
["2026-09-04T14:19:07.522790+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:07.522800+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:07.529110+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:07.554961+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:07.874562+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:07.972315+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.304671+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.304977+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.305308+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.305438+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.306090+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.306521+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.306661+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.306816+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.354816+00:00", "trade", 5.669, 96.0]
["2026-09-04T14:19:08.365936+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:19:08.365996+00:00", "trade", 5.67, 89.0]
["2026-09-04T14:19:08.366158+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.366203+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.366463+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.402845+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.407086+00:00", "trade", 5.67, 4000.0]
["2026-09-04T14:19:08.591963+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:19:08.634862+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.634922+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.715334+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.715339+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.715354+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.715394+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.727778+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.733317+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.761464+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.780439+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:08.820594+00:00", "trade", 5.6661, 100.0]
["2026-09-04T14:19:08.826684+00:00", "trade", 5.6699, 11.0]
["2026-09-04T14:19:08.992060+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:19:09.804482+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:09.804552+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:09.831907+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:10.306104+00:00", "trade", 5.6664, 21.0]
["2026-09-04T14:19:10.884387+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.015840+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.015900+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.102727+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.102893+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.102988+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.103033+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.103058+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.103850+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.106972+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.107534+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.107910+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.108732+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.244214+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.308360+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:19:11.338709+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.338769+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.339756+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:11.473730+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:12.331972+00:00", "trade", 5.6698, 10.0]
["2026-09-04T14:19:12.339010+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:12.339025+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:12.339837+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:12.340489+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:13.224293+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:13.963543+00:00", "trade", 5.665, 80.0]
["2026-09-04T14:19:13.964340+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:13.971025+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:14.001784+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:14.064323+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:14.266120+00:00", "trade", 5.6661, 100.0]
["2026-09-04T14:19:14.342164+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:14.392524+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:15.344029+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:15.395015+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:15.395476+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:15.467668+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:15.468580+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:15.468926+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:15.469778+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:15.469869+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:15.469954+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:15.479832+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:15.531956+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:15.582272+00:00", "trade", 5.6661, 1.0]
["2026-09-04T14:19:15.857144+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:19:15.857692+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:16.000321+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:16.001193+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:16.552000+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:16.603500+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:19:16.604279+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:19:16.709805+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:16.803326+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:19:16.804115+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:16.804701+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:17.921174+00:00", "trade", 5.6662, 2.0]
["2026-09-04T14:19:17.945156+00:00", "trade", 5.6625, 352.0]
["2026-09-04T14:19:17.945526+00:00", "trade", 5.6625, 1.0]
["2026-09-04T14:19:17.946407+00:00", "trade", 5.6687, 51.0]
["2026-09-04T14:19:18.036688+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:19:18.220789+00:00", "trade", 5.6661, 5.0]
["2026-09-04T14:19:18.221890+00:00", "trade", 5.6661, 3.0]
["2026-09-04T14:19:18.223177+00:00", "trade", 5.6661, 2.0]
["2026-09-04T14:19:18.223730+00:00", "trade", 5.6661, 1.0]
["2026-09-04T14:19:18.224972+00:00", "trade", 5.6661, 1.0]
["2026-09-04T14:19:18.225372+00:00", "trade", 5.6661, 1.0]
["2026-09-04T14:19:18.226404+00:00", "trade", 5.6661, 1.0]
["2026-09-04T14:19:18.226861+00:00", "trade", 5.6661, 6.0]
["2026-09-04T14:19:18.260890+00:00", "trade", 5.6648, 8.0]
["2026-09-04T14:19:18.310516+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:18.333972+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:18.833436+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:18.833867+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:18.834147+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:18.879288+00:00", "trade", 5.665, 75.0]
["2026-09-04T14:19:18.880648+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.213977+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.214312+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.214378+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.214413+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.214415+00:00", "trade", 5.67, 38.0]
["2026-09-04T14:19:19.214548+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.214588+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.214618+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.214622+00:00", "trade", 5.67, 38.0]
["2026-09-04T14:19:19.214944+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.214999+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.215034+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.220718+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.220790+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:19:19.248960+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.253260+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.305144+00:00", "trade", 5.665, 50.0]
["2026-09-04T14:19:19.305153+00:00", "trade", 5.66, 50.0]
["2026-09-04T14:19:19.305177+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:19:19.305204+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:19:19.305216+00:00", "trade", 5.665, 69.0]
["2026-09-04T14:19:19.305252+00:00", "trade", 5.66, 69.0]
["2026-09-04T14:19:19.305795+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.305870+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.320099+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.320159+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:19.555601+00:00", "trade", 5.6666, 26.0]
["2026-09-04T14:19:19.572970+00:00", "trade", 5.6666, 1.0]
["2026-09-04T14:19:19.788030+00:00", "trade", 5.6666, 1.0]
["2026-09-04T14:19:20.355705+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:20.578465+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:20.999197+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.071930+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.072852+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.073308+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.073308+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.073358+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.073799+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.138142+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.138563+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.138794+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.139060+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.234331+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.234803+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.234803+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.235294+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.265972+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.266272+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.266408+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.266473+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.274011+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.274036+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.274071+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.277188+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.298644+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.394833+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.574451+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.574511+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.604984+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.665242+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.707182+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.707217+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.708400+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:21.927361+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:22.716805+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:22.739941+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:22.765657+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:23.644589+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:23.939992+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.557457+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.557467+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.558184+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.558184+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.558580+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.558660+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.560550+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.560605+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.561146+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.561146+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.695992+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.777174+00:00", "trade", 5.662, 1.0]
["2026-09-04T14:19:24.778296+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:19:24.878777+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.879333+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.879534+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.879599+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.879679+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.879704+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.886120+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.907365+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.907365+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:24.908217+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:25.178155+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:25.381300+00:00", "trade", 5.6671, 10.0]
["2026-09-04T14:19:25.419088+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:25.423108+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:25.510691+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:25.704267+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:25.709555+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:26.422394+00:00", "trade", 5.6633, 30.0]
["2026-09-04T14:19:26.824223+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:26.982074+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:26.982355+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:26.986114+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:27.031407+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:27.116942+00:00", "trade", 5.6601, 45.0]
["2026-09-04T14:19:27.602306+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:27.605012+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:28.396900+00:00", "trade", 5.6661, 1.0]
["2026-09-04T14:19:28.691833+00:00", "trade", 5.665, 140.0]
["2026-09-04T14:19:29.435339+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:29.435610+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:29.435956+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:29.436242+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:29.436497+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:29.436547+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:29.440331+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:29.440767+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:29.465088+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:19:29.639079+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:29.993989+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:30.176459+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:30.398126+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:30.399545+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:30.408286+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:30.408982+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:30.408997+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:30.409168+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:30.409659+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:30.887733+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:19:31.125196+00:00", "trade", 5.665, 69.0]
["2026-09-04T14:19:31.388557+00:00", "trade", 5.6699, 1000.0]
["2026-09-04T14:19:31.429262+00:00", "trade", 5.6659, 31.0]
["2026-09-04T14:19:31.466500+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:31.532828+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:31.633713+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:31.633843+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:31.875422+00:00", "trade", 5.6675, 6.0]
["2026-09-04T14:19:32.023306+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:19:32.030512+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:32.121991+00:00", "trade", 5.665, 1000.0]
["2026-09-04T14:19:32.643845+00:00", "trade", 5.6698, 30.0]
["2026-09-04T14:19:32.860652+00:00", "trade", 5.66, 2000.0]
["2026-09-04T14:19:32.864633+00:00", "trade", 5.665, 4.0]
["2026-09-04T14:19:33.045584+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:33.170461+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:33.391394+00:00", "trade", 5.665, 382.0]
["2026-09-04T14:19:33.409966+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:19:33.415015+00:00", "trade", 5.6662, 500.0]
["2026-09-04T14:19:33.431032+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:33.431187+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:33.453287+00:00", "trade", 5.6659, 5.0]
["2026-09-04T14:19:33.733717+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:33.733757+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:33.734349+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:33.804766+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:35.591299+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:36.496981+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:36.497301+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:36.675916+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:37.457933+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:37.457938+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:37.831452+00:00", "trade", 5.665, 171.0]
["2026-09-04T14:19:38.081442+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:38.082019+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:38.082394+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:38.082830+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:39.494030+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:39.624626+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:39.624633+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:19:39.829429+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:39.829494+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:39.829985+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:39.829990+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:40.121243+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:40.121659+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:41.925253+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:43.656944+00:00", "trade", 5.666, 1.0]
["2026-09-04T14:19:43.662856+00:00", "trade", 5.66, 154.0]
["2026-09-04T14:19:43.662925+00:00", "trade", 5.66, 49.0]
["2026-09-04T14:19:43.663085+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:19:43.663151+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:19:43.664110+00:00", "trade", 5.6641, 50.0]
["2026-09-04T14:19:43.975002+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:19:44.021439+00:00", "trade", 5.665, 400.0]
["2026-09-04T14:19:45.701551+00:00", "trade", 5.6663, 4.0]
["2026-09-04T14:19:45.702387+00:00", "trade", 5.6663, 1.0]
["2026-09-04T14:19:46.070721+00:00", "trade", 5.66, 1000.0]
["2026-09-04T14:19:46.230281+00:00", "trade", 5.665, 8.0]
["2026-09-04T14:19:46.800980+00:00", "trade", 5.665, 4.0]
["2026-09-04T14:19:46.813992+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:19:47.946473+00:00", "trade", 5.67, 1800.0]
["2026-09-04T14:19:49.006617+00:00", "trade", 5.6601, 1.0]
["2026-09-04T14:19:49.062574+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:49.062784+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:49.063376+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:49.711669+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:49.959098+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:49.959162+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:19:49.959162+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:19:49.959167+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:19:49.959188+00:00", "trade", 5.66, 300.0]
["2026-09-04T14:19:49.959188+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:49.959188+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:49.959192+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:19:49.959192+00:00", "trade", 5.66, 212.0]
["2026-09-04T14:19:49.959197+00:00", "trade", 5.66, 184.0]
["2026-09-04T14:19:49.959197+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:19:49.959197+00:00", "trade", 5.66, 300.0]
["2026-09-04T14:19:49.959197+00:00", "trade", 5.66, 1387.0]
["2026-09-04T14:19:49.959200+00:00", "trade", 5.66, 900.0]
["2026-09-04T14:19:49.959204+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:19:49.959209+00:00", "trade", 5.66, 1000.0]
["2026-09-04T14:19:49.959209+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:49.959213+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:19:49.959213+00:00", "trade", 5.66, 4798.0]
["2026-09-04T14:19:49.959213+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:49.959218+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:19:49.959218+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959219+00:00", "trade", 5.66, 2500.0]
["2026-09-04T14:19:49.959219+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:19:49.959219+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:19:49.959222+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:19:49.959222+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:19:49.959223+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959223+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959228+00:00", "trade", 5.66, 3.0]
["2026-09-04T14:19:49.959229+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959229+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959229+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959229+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959234+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959234+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959234+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959238+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959238+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959244+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959244+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959249+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959249+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959253+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959253+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:19:49.959264+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959268+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959268+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959268+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959268+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959279+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959279+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959279+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959279+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959284+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959284+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959299+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959339+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959449+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959459+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959464+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959464+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959469+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959529+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959599+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959730+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959740+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959740+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959751+00:00", "trade", 5.66, 25.0]
["2026-09-04T14:19:49.959855+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959855+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.959955+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:19:49.960296+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.960499+00:00", "trade", 5.6629, 56.0]
["2026-09-04T14:19:49.960562+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.960565+00:00", "trade", 5.66, 67.0]
["2026-09-04T14:19:49.961003+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.961003+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.962591+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.962677+00:00", "trade", 5.66, 4.0]
["2026-09-04T14:19:49.962697+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.962707+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.962872+00:00", "trade", 5.66, 5600.0]
["2026-09-04T14:19:49.963168+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.963649+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.963719+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.970094+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.974329+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.975114+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:19:49.975968+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.976028+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.981047+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:19:49.982298+00:00", "trade", 5.66, 50.0]
["2026-09-04T14:19:49.986869+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.988964+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:49.991347+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:19:50.002627+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:19:50.034680+00:00", "trade", 5.655, 31.0]
["2026-09-04T14:19:50.036400+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:19:50.061707+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:50.061717+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:50.062399+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:50.101572+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:50.175388+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:50.175448+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:50.286873+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:50.287345+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:50.981627+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:50.983071+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:52.191994+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:52.192319+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:52.192325+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:52.253114+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:53.735413+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:53.760828+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:53.836834+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:54.866598+00:00", "trade", 5.655, 1500.0]
["2026-09-04T14:19:54.868801+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:54.954786+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:55.069238+00:00", "trade", 5.6586, 1.0]
["2026-09-04T14:19:55.280314+00:00", "trade", 5.655, 75.0]
["2026-09-04T14:19:55.520339+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:19:55.521834+00:00", "trade", 5.65, 6.0]
["2026-09-04T14:19:55.523671+00:00", "trade", 5.65, 200.0]
["2026-09-04T14:19:55.524203+00:00", "trade", 5.65, 150.0]
["2026-09-04T14:19:55.858758+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:56.014493+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:56.311731+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:56.312663+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:56.451183+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:56.695910+00:00", "trade", 5.6651, 1.0]
["2026-09-04T14:19:56.759683+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:56.919393+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:56.920275+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:57.049357+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:58.030403+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:58.030703+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:58.790307+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:19:59.994032+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:00.005144+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:00.006392+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:00.741186+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:01.051525+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:01.536680+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:01.537241+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:01.542539+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:01.553835+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:01.553916+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:01.553927+00:00", "trade", 5.655, 1300.0]
["2026-09-04T14:20:01.553930+00:00", "trade", 5.655, 1300.0]
["2026-09-04T14:20:01.554111+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:01.554728+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:01.556407+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:01.556487+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:01.557249+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:01.627340+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:01.645900+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:02.813695+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:03.190802+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:03.191630+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:03.367397+00:00", "trade", 5.6651, 1.0]
["2026-09-04T14:20:03.529484+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:03.530887+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:03.531569+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:03.589016+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:03.670870+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:03.671287+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:03.672641+00:00", "trade", 5.655, 6.0]
["2026-09-04T14:20:03.672825+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:03.673036+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:03.862436+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:03.862441+00:00", "trade", 5.6618, 2.0]
["2026-09-04T14:20:03.878815+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:04.165398+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:04.167406+00:00", "trade", 5.6585, 1500.0]
["2026-09-04T14:20:04.168666+00:00", "trade", 5.6555, 50.0]
["2026-09-04T14:20:04.187585+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:04.223108+00:00", "trade", 5.6597, 150.0]
["2026-09-04T14:20:04.223175+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:04.639596+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:04.639682+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:04.639687+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:04.639688+00:00", "trade", 5.66, 6.0]
["2026-09-04T14:20:04.639693+00:00", "trade", 5.66, 51.0]
["2026-09-04T14:20:04.639693+00:00", "trade", 5.66, 11.0]
["2026-09-04T14:20:04.639693+00:00", "trade", 5.66, 96.0]
["2026-09-04T14:20:04.639700+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:20:04.639705+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:20:04.639705+00:00", "trade", 5.66, 80.0]
["2026-09-04T14:20:04.639707+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:20:04.639712+00:00", "trade", 5.66, 167.0]
["2026-09-04T14:20:04.639712+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:20:04.639712+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:20:04.639718+00:00", "trade", 5.66, 300.0]
["2026-09-04T14:20:04.639718+00:00", "trade", 5.66, 700.0]
["2026-09-04T14:20:04.639718+00:00", "trade", 5.66, 1000.0]
["2026-09-04T14:20:04.639737+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639742+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639748+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639748+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639748+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639752+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639752+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639752+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639752+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639757+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639762+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:20:04.639767+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639768+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:20:04.639771+00:00", "trade", 5.66, 21.0]
["2026-09-04T14:20:04.639774+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:20:04.639777+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639777+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639792+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639867+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639932+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.639978+00:00", "trade", 5.66, 300.0]
["2026-09-04T14:20:04.640017+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:20:04.640022+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:20:04.640027+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.640083+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.640253+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.640534+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.640544+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.640609+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.640649+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.640684+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.640799+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.640859+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.641497+00:00", "trade", 5.665, 7.0]
["2026-09-04T14:20:04.641691+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.641706+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.641721+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.641747+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.641757+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.642178+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.642323+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.642809+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.643391+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.645140+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.690322+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.697970+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.746325+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.746446+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.763812+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:04.841777+00:00", "trade", 5.665, 150.0]
["2026-09-04T14:20:05.022453+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:05.023235+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:05.023751+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:05.024583+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:05.348910+00:00", "trade", 5.6627, 200.0]
["2026-09-04T14:20:05.520504+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:05.520564+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:05.521496+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:05.585599+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:05.796808+00:00", "trade", 5.665, 500.0]
["2026-09-04T14:20:06.034262+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:06.125449+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:06.737911+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:20:06.755879+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:07.170394+00:00", "trade", 5.6699, 500.0]
["2026-09-04T14:20:07.205966+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:07.391667+00:00", "trade", 5.6614, 27.0]
["2026-09-04T14:20:07.634396+00:00", "trade", 5.6614, 1.0]
["2026-09-04T14:20:08.388639+00:00", "trade", 5.6618, 8.0]
["2026-09-04T14:20:08.389528+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:08.390290+00:00", "trade", 5.665, 185.0]
["2026-09-04T14:20:08.390506+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:08.393749+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:08.394550+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:08.468846+00:00", "trade", 5.665, 68.0]
["2026-09-04T14:20:08.469321+00:00", "trade", 5.665, 239.0]
["2026-09-04T14:20:08.595379+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:08.597193+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:08.598396+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:09.712204+00:00", "trade", 5.6626, 1.0]
["2026-09-04T14:20:09.945097+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.014376+00:00", "trade", 5.665, 1000.0]
["2026-09-04T14:20:10.015633+00:00", "trade", 5.6624, 54.0]
["2026-09-04T14:20:10.207672+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.208158+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.477524+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.478186+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.741929+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.743372+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.743578+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.743698+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.743733+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.743753+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.744149+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.744630+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.744675+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.753942+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.753992+00:00", "trade", 5.66, 900.0]
["2026-09-04T14:20:10.753995+00:00", "trade", 5.66, 212.0]
["2026-09-04T14:20:10.754033+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.754544+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.754574+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.754599+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:10.773684+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:11.563244+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:11.563299+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:11.563620+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:11.565649+00:00", "trade", 5.668, 1.0]
["2026-09-04T14:20:11.901695+00:00", "trade", 5.6666, 1.0]
["2026-09-04T14:20:12.033518+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:12.321402+00:00", "trade", 5.6618, 5.0]
["2026-09-04T14:20:13.008068+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.008129+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.008149+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.008539+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.008685+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.008690+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.009893+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.009893+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.118596+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.307010+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.307486+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.552334+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.552397+00:00", "trade", 5.6601, 10000.0]
["2026-09-04T14:20:13.552439+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.553021+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.553061+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.553645+00:00", "trade", 5.6601, 89.0]
["2026-09-04T14:20:13.881134+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:20:13.881733+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.882174+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.882295+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.882395+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.882395+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.882726+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.931537+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:13.966594+00:00", "trade", 5.665, 241.0]
["2026-09-04T14:20:13.978824+00:00", "trade", 5.665, 435.0]
["2026-09-04T14:20:14.246501+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:20:14.271702+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:14.271797+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:14.271807+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:14.272398+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:14.272423+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:14.627809+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:14.627985+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:14.628010+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:14.628030+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:14.635828+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:14.672260+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:14.672791+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:14.682169+00:00", "trade", 5.665, 1000.0]
["2026-09-04T14:20:14.682194+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:15.015537+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:15.021061+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:15.034964+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:15.625424+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:15.851117+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:15.851457+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:15.851528+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:15.852014+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:15.852054+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:15.976049+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:15.976129+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:15.976565+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:15.978139+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:16.012265+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:16.031235+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:16.102099+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:16.102696+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:16.300166+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:16.300451+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:16.300562+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:16.301023+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:16.301078+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:16.751148+00:00", "trade", 5.66, 34.0]
["2026-09-04T14:20:16.751370+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:16.752001+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:16.752021+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:16.753906+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:16.799715+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:17.233452+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:17.242354+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:17.242970+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:17.243321+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:17.244534+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:17.259053+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:17.259224+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:17.344903+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:17.345384+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:17.499636+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:17.503450+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:17.654660+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:18.612595+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:18.612631+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:18.613448+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:18.613513+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:19.494355+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:20.634846+00:00", "trade", 5.665, 4.0]
["2026-09-04T14:20:20.636208+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:20.636684+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:20.642002+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:20.642093+00:00", "trade", 5.665, 27.0]
["2026-09-04T14:20:20.964274+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:21.616642+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:21.682870+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:21.803507+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:21.958260+00:00", "trade", 5.6624, 1.0]
["2026-09-04T14:20:21.998866+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:20:22.191050+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:20:26.081941+00:00", "trade", 5.6633, 100.0]
["2026-09-04T14:20:26.101021+00:00", "trade", 5.667, 80.0]
["2026-09-04T14:20:26.890071+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:26.890622+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:26.891153+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:28.019715+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:28.019725+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:28.020166+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:28.020326+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:28.020331+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:28.086148+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:28.406057+00:00", "trade", 5.6633, 15.0]
["2026-09-04T14:20:28.741641+00:00", "trade", 5.665, 250.0]
["2026-09-04T14:20:28.742576+00:00", "trade", 5.665, 250.0]
["2026-09-04T14:20:28.865106+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:20:28.865589+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:28.865939+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:28.877156+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:28.890573+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:28.932327+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:28.932383+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:29.341424+00:00", "trade", 5.6673, 184.0]
["2026-09-04T14:20:29.994075+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:30.026933+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:30.026973+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:30.027017+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:20:30.027035+00:00", "trade", 5.665, 300.0]
["2026-09-04T14:20:30.027079+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:30.027981+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:30.028181+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:30.028417+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:30.028622+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:30.037609+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:30.037784+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:30.038451+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:30.060699+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:30.193174+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:30.242807+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:31.045864+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:31.047934+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:31.151521+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:31.151591+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:31.187010+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:31.194668+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:31.364062+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:31.571876+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:31.583093+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.505484+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.505484+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.506667+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.555708+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.557092+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.655972+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.656318+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.656879+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.656879+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.657355+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.657701+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.657736+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.684961+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.685332+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.686024+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:32.929473+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.005309+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.033907+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.250643+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.251565+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.251570+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.252302+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.252642+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.252703+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.293600+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.293665+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.348696+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.472576+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.472636+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.755369+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.755820+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.755876+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.756522+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:33.984790+00:00", "trade", 5.6699, 4000.0]
["2026-09-04T14:20:33.986041+00:00", "trade", 5.6679, 56.0]
["2026-09-04T14:20:33.986149+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:34.114206+00:00", "trade", 5.665, 1000.0]
["2026-09-04T14:20:34.129836+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:34.155041+00:00", "trade", 5.67, 7.0]
["2026-09-04T14:20:34.155104+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:20:34.155167+00:00", "trade", 5.67, 382.0]
["2026-09-04T14:20:34.156902+00:00", "trade", 5.67, 3.0]
["2026-09-04T14:20:34.157206+00:00", "trade", 5.67, 50.0]
["2026-09-04T14:20:34.398851+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:34.618402+00:00", "trade", 5.6625, 1.0]
["2026-09-04T14:20:36.400691+00:00", "trade", 5.6676, 115.0]
["2026-09-04T14:20:37.072967+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:37.072972+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:37.081878+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:37.215207+00:00", "trade", 5.67, 5000.0]
["2026-09-04T14:20:37.421141+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:37.421176+00:00", "trade", 5.67, 30.0]
["2026-09-04T14:20:37.421179+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:20:37.421237+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:20:37.421237+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:20:37.421241+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:37.421243+00:00", "trade", 5.67, 869.0]
["2026-09-04T14:20:37.421243+00:00", "trade", 5.67, 67.0]
["2026-09-04T14:20:37.421249+00:00", "trade", 5.67, 71.0]
["2026-09-04T14:20:37.421249+00:00", "trade", 5.67, 38.0]
["2026-09-04T14:20:37.421249+00:00", "trade", 5.67, 11.0]
["2026-09-04T14:20:37.421249+00:00", "trade", 5.67, 14.0]
["2026-09-04T14:20:37.421249+00:00", "trade", 5.67, 6.0]
["2026-09-04T14:20:37.421254+00:00", "trade", 5.67, 177.0]
["2026-09-04T14:20:37.421254+00:00", "trade", 5.67, 90.0]
["2026-09-04T14:20:37.421260+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:20:37.421260+00:00", "trade", 5.67, 48.0]
["2026-09-04T14:20:37.421265+00:00", "trade", 5.67, 10.0]
["2026-09-04T14:20:37.421266+00:00", "trade", 5.67, 20.0]
["2026-09-04T14:20:37.421269+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:20:37.421276+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:37.421281+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:37.421291+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:37.421367+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:37.421372+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:20:37.421387+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:20:37.421397+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:20:37.421432+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:20:37.421462+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:20:37.421467+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:20:37.421472+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:20:37.421547+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:20:37.421557+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:20:37.421562+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:20:37.421576+00:00", "trade", 5.67, 20.0]
["2026-09-04T14:20:37.421637+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:20:37.421793+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:20:37.421847+00:00", "trade", 5.67, 71.0]
["2026-09-04T14:20:37.421859+00:00", "trade", 5.67, 30.0]
["2026-09-04T14:20:37.421873+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:20:37.421878+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:20:37.421908+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.422369+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.422519+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.422580+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.422620+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.422710+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.422725+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.422785+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.422905+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.423502+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.425061+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.437109+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.443595+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.475200+00:00", "trade", 5.675, 19.0]
["2026-09-04T14:20:37.483229+00:00", "trade", 5.67, 14.0]
["2026-09-04T14:20:37.493781+00:00", "trade", 5.675, 12.0]
["2026-09-04T14:20:37.522111+00:00", "trade", 5.675, 487.0]
["2026-09-04T14:20:37.522257+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.522529+00:00", "trade", 5.675, 127.0]
["2026-09-04T14:20:37.523780+00:00", "trade", 5.6695, 50.0]
["2026-09-04T14:20:37.551605+00:00", "trade", 5.675, 68.0]
["2026-09-04T14:20:37.878289+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:37.878359+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:38.015010+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:38.240081+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:38.240161+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:39.147905+00:00", "trade", 5.675, 4000.0]
["2026-09-04T14:20:39.705868+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:20:40.162715+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:20:40.162717+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:40.499992+00:00", "trade", 5.675, 125.0]
["2026-09-04T14:20:42.551494+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:42.552251+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:42.583385+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:42.631800+00:00", "trade", 5.675, 4000.0]
["2026-09-04T14:20:42.654284+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:42.735993+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:42.958473+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:42.959200+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:42.959967+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:42.960964+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:42.962437+00:00", "trade", 5.664, 2.0]
["2026-09-04T14:20:42.962946+00:00", "trade", 5.664, 2.0]
["2026-09-04T14:20:42.963980+00:00", "trade", 5.664, 1.0]
["2026-09-04T14:20:42.965114+00:00", "trade", 5.664, 7.0]
["2026-09-04T14:20:43.054577+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:43.055248+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:43.056015+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:43.056978+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:43.215510+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:43.325577+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:43.325627+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:43.326705+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:43.330263+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:43.330288+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:43.330358+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:43.330368+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:43.332458+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:45.049327+00:00", "trade", 5.6634, 1.0]
["2026-09-04T14:20:45.960775+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:46.788052+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:20:46.788857+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:46.932248+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:47.191164+00:00", "trade", 5.675, 3.0]
["2026-09-04T14:20:47.360898+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:47.362617+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:47.400517+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:20:47.653911+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:47.654663+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:47.654993+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:47.655234+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:47.735605+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:47.821966+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:48.481732+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:48.481782+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:48.509506+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:20:48.509954+00:00", "trade", 5.6795, 200.0]
["2026-09-04T14:20:48.510335+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:48.586280+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:48.586331+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:48.586872+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:48.906152+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:48.906257+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:48.906638+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:49.030703+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:49.859817+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:49.859882+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:50.649337+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:50.649522+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:50.754156+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:50.956103+00:00", "trade", 5.675, 150.0]
["2026-09-04T14:20:51.248414+00:00", "trade", 5.6799, 10000.0]
["2026-09-04T14:20:51.249665+00:00", "trade", 5.6776, 95.0]
["2026-09-04T14:20:51.282785+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:51.283155+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:51.300021+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:51.366744+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:51.780921+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:51.973707+00:00", "trade", 5.6701, 2500.0]
["2026-09-04T14:20:51.979213+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:51.979263+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:51.979799+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:52.081039+00:00", "trade", 5.6644, 100.0]
["2026-09-04T14:20:52.096526+00:00", "trade", 5.675, 10.0]
["2026-09-04T14:20:52.201340+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:20:52.567032+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:52.567107+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:53.722442+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:53.724116+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:53.724172+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:54.202409+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:20:55.512030+00:00", "trade", 5.6647, 100.0]
["2026-09-04T14:20:56.054424+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:20:56.821560+00:00", "trade", 5.6725, 1548.0]
["2026-09-04T14:20:56.840069+00:00", "trade", 5.6648, 1.0]
["2026-09-04T14:20:57.239071+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:20:57.261568+00:00", "trade", 5.6686, 4.0]
["2026-09-04T14:20:57.737402+00:00", "trade", 5.675, 2250.0]
["2026-09-04T14:20:57.737409+00:00", "trade", 5.675, 1300.0]
["2026-09-04T14:20:57.737667+00:00", "trade", 5.675, 1300.0]
["2026-09-04T14:20:59.268699+00:00", "trade", 5.6667, 8.0]
["2026-09-04T14:20:59.994103+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:00.022445+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:00.022992+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:00.023032+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:00.023443+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:00.330253+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:00.583269+00:00", "trade", 5.675, 101.0]
["2026-09-04T14:21:00.583516+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:21:01.276811+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:01.276861+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:02.476231+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:03.261747+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:03.399167+00:00", "trade", 5.6651, 1.0]
["2026-09-04T14:21:04.366470+00:00", "trade", 5.675, 950.0]
["2026-09-04T14:21:04.366479+00:00", "trade", 5.675, 1199.0]
["2026-09-04T14:21:04.370500+00:00", "trade", 5.675, 1200.0]
["2026-09-04T14:21:04.370713+00:00", "trade", 5.675, 1300.0]
["2026-09-04T14:21:04.370720+00:00", "trade", 5.675, 1300.0]
["2026-09-04T14:21:04.371213+00:00", "trade", 5.675, 1300.0]
["2026-09-04T14:21:04.438794+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:05.949890+00:00", "trade", 5.675, 11.0]
["2026-09-04T14:21:06.967273+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:06.967328+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:06.986378+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:06.986995+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:06.987275+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:06.989392+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:21:07.301128+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:07.354034+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:07.354507+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:21:07.354635+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:07.354680+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:07.354700+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:07.354732+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:21:07.354755+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:07.354756+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:21:07.354901+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:07.355041+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:07.355978+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:07.355989+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:21:07.356058+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:07.356985+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:07.718391+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:08.343755+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:08.344346+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:09.394674+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:21:09.572745+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:09.708308+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:09.738911+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:10.016161+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:10.017008+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:10.207509+00:00", "trade", 5.6701, 1.0]
["2026-09-04T14:21:10.654478+00:00", "trade", 5.68, 2.0]
["2026-09-04T14:21:11.008664+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:11.021845+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:11.720563+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:11.720628+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:11.720699+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:11.767204+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:11.767751+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:11.767826+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:11.793317+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:12.139631+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:12.244861+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:12.282276+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:12.584205+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:12.584274+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:12.674825+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:12.704982+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:12.731981+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:12.750615+00:00", "trade", 5.675, 20.0]
["2026-09-04T14:21:12.955905+00:00", "trade", 5.67, 21.0]
["2026-09-04T14:21:12.956009+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:13.600538+00:00", "trade", 5.6656, 2.0]
["2026-09-04T14:21:14.436522+00:00", "trade", 5.6702, 14.0]
["2026-09-04T14:21:15.466977+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:15.467909+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:15.562660+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:15.682298+00:00", "trade", 5.6648, 400.0]
["2026-09-04T14:21:15.793499+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:15.793564+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:16.348651+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:16.924306+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:17.460047+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:17.460097+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:17.461280+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:17.478681+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:20.809485+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:21.488001+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:21.907946+00:00", "trade", 5.6701, 1000.0]
["2026-09-04T14:21:23.922155+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:23.922230+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:23.934239+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:23.934254+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:23.934324+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:23.935597+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:23.935657+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:23.982513+00:00", "trade", 5.675, 1125.0]
["2026-09-04T14:21:24.025341+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:24.037369+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:24.065772+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:24.073631+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:25.048973+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:25.049028+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:25.555995+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:26.401543+00:00", "trade", 5.6673, 2.0]
["2026-09-04T14:21:26.402115+00:00", "trade", 5.675, 453.0]
["2026-09-04T14:21:26.402154+00:00", "trade", 5.675, 500.0]
["2026-09-04T14:21:26.402172+00:00", "trade", 5.675, 1300.0]
["2026-09-04T14:21:26.402179+00:00", "trade", 5.67, 1300.0]
["2026-09-04T14:21:26.402179+00:00", "trade", 5.67, 238.0]
["2026-09-04T14:21:26.402179+00:00", "trade", 5.67, 45.0]
["2026-09-04T14:21:26.402185+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:21:26.402185+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:21:26.402185+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:21:26.402188+00:00", "trade", 5.67, 212.0]
["2026-09-04T14:21:26.402188+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:21:26.402190+00:00", "trade", 5.67, 1000.0]
["2026-09-04T14:21:26.402190+00:00", "trade", 5.67, 688.0]
["2026-09-04T14:21:26.402279+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:26.402334+00:00", "trade", 5.675, 847.0]
["2026-09-04T14:21:26.402605+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:26.402776+00:00", "trade", 5.675, 1300.0]
["2026-09-04T14:21:26.403106+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:26.403186+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:26.403186+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:26.403663+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:26.405362+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:26.405903+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:26.406364+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:26.618334+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:26.645067+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:26.681182+00:00", "trade", 5.665, 16.0]
["2026-09-04T14:21:27.072806+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:27.072970+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:21:27.072979+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:21:28.158325+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:29.239925+00:00", "trade", 5.6661, 1.0]
["2026-09-04T14:21:29.323530+00:00", "trade", 5.6766, 1.0]
["2026-09-04T14:21:29.502074+00:00", "trade", 5.6661, 1.0]
["2026-09-04T14:21:29.994135+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:30.059761+00:00", "trade", 5.6786, 2.0]
["2026-09-04T14:21:31.121264+00:00", "trade", 5.6799, 1.0]
["2026-09-04T14:21:33.107366+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:33.112639+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:33.112879+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:33.113115+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:33.115556+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:33.115611+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:33.116478+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:33.157787+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:21:33.157853+00:00", "trade", 5.675, 1091.0]
["2026-09-04T14:21:33.157995+00:00", "trade", 5.675, 51.0]
["2026-09-04T14:21:34.365531+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:34.366524+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:35.198403+00:00", "trade", 5.6657, 100.0]
["2026-09-04T14:21:35.382486+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:21:36.329059+00:00", "trade", 5.6701, 10.0]
["2026-09-04T14:21:36.787001+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:36.788239+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:37.191157+00:00", "trade", 5.675, 6.0]
["2026-09-04T14:21:37.285377+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:21:37.607745+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:37.722263+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:21:37.999182+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:37.999196+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:21:37.999207+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:37.999208+00:00", "trade", 5.68, 50.0]
["2026-09-04T14:21:37.999557+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:37.999793+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:37.999793+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:37.999803+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.001332+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.039964+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.040430+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.041487+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.066296+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.066777+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.077538+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.511506+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.511586+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.561179+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.668690+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.764851+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:21:38.784491+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.784927+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.838184+00:00", "trade", 5.67, 20.0]
["2026-09-04T14:21:38.839186+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.839868+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:38.848225+00:00", "trade", 5.6799, 2000.0]
["2026-09-04T14:21:39.247221+00:00", "trade", 5.6663, 25.0]
["2026-09-04T14:21:39.383657+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:39.383727+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:39.392087+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:39.515206+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:39.515486+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.267171+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.267276+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.268825+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.269712+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.269717+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.292186+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.292587+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.343964+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.344585+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.424766+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.471608+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.471668+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.472550+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.472666+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.479597+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.561031+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.561246+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.646429+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.647156+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.647331+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.681137+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.681197+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.742172+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.796621+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.879960+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:41.894540+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:42.250753+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:42.251379+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:42.253327+00:00", "trade", 5.6666, 1.0]
["2026-09-04T14:21:42.254161+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:42.254697+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:42.255048+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:42.263899+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:42.287921+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:21:42.364644+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:42.410698+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:42.411129+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:42.620418+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:42.620924+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:43.201015+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:43.201691+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:43.490233+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:43.494468+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:43.523182+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:43.538824+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:43.649327+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:43.914393+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:44.128508+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:44.132462+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:44.245140+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:45.162142+00:00", "trade", 5.6754, 1.0]
["2026-09-04T14:21:46.055891+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:46.083492+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:46.083923+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:46.083963+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:46.089827+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:46.643150+00:00", "trade", 5.675, 4000.0]
["2026-09-04T14:21:47.487183+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:47.490441+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:47.491037+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:47.491223+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:47.495679+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:47.577508+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:47.720308+00:00", "trade", 5.6701, 551.0]
["2026-09-04T14:21:47.720955+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:47.721396+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:48.485325+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:48.485605+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:48.497268+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:48.497754+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:48.497900+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:48.503698+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:48.546023+00:00", "trade", 5.6654, 100.0]
["2026-09-04T14:21:48.950898+00:00", "trade", 5.6686, 8.0]
["2026-09-04T14:21:49.405532+00:00", "trade", 5.675, 4000.0]
["2026-09-04T14:21:49.908482+00:00", "trade", 5.675, 150.0]
["2026-09-04T14:21:50.757729+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:50.758381+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:50.765568+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:50.769753+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:50.769943+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:50.770464+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:50.895547+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:50.917420+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:21:51.555362+00:00", "trade", 5.68, 21.0]
["2026-09-04T14:21:51.555999+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:51.588856+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:21:51.657446+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:51.658714+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:51.704202+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:51.747185+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:51.784193+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:52.232495+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:52.261530+00:00", "trade", 5.6656, 100.0]
["2026-09-04T14:21:52.321424+00:00", "trade", 5.675, 101.0]
["2026-09-04T14:21:52.321868+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:52.322028+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:21:52.322329+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:52.322409+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:52.322529+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:52.329270+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:52.338347+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:52.471192+00:00", "trade", 5.675, 17.0]
["2026-09-04T14:21:53.547196+00:00", "trade", 5.6772, 50.0]
["2026-09-04T14:21:53.565885+00:00", "trade", 5.6769, 1.0]
["2026-09-04T14:21:55.395666+00:00", "trade", 5.6798, 300.0]
["2026-09-04T14:21:56.703108+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:57.195660+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:57.196592+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:57.200386+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:57.282341+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:57.282341+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:57.287639+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:57.485831+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:57.486688+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:57.736082+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:57.922676+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:57.923287+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:58.027044+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:58.050280+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:58.050951+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:58.146734+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:58.324282+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:58.331740+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:58.332762+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:58.359370+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:58.479005+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:21:58.765154+00:00", "trade", 5.6674, 2.0]
["2026-09-04T14:21:59.994187+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:00.191104+00:00", "trade", 5.675, 11.0]
["2026-09-04T14:22:01.151705+00:00", "trade", 5.6774, 152.0]
["2026-09-04T14:22:01.152066+00:00", "trade", 5.6774, 1.0]
["2026-09-04T14:22:02.095510+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:02.115733+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:02.116354+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:02.126550+00:00", "trade", 5.675, 200.0]
["2026-09-04T14:22:02.146656+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:02.147283+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:02.279959+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:02.281337+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:02.281703+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:02.281873+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:02.292779+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:03.085516+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:03.091751+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:03.091982+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:03.175896+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:03.201447+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:03.417575+00:00", "trade", 5.677, 2.0]
["2026-09-04T14:22:03.418935+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:03.555204+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:03.557455+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:04.069709+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:04.269505+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:04.269615+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:04.270532+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:04.270883+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:04.530787+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:04.530837+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:04.531739+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:04.947271+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:22:05.038626+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:05.530663+00:00", "trade", 5.6732, 2.0]
["2026-09-04T14:22:07.961940+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:07.962336+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:07.962511+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:07.962872+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:08.041399+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:08.225638+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:08.226001+00:00", "trade", 5.675, 6.0]
["2026-09-04T14:22:08.226896+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:08.227337+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:08.752813+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:09.529958+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:09.530840+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:09.530840+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:09.531321+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:09.604225+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:09.605242+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:09.605869+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:09.606300+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:09.802081+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:09.803003+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:10.071843+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:10.097088+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:10.228381+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:10.317818+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:10.318219+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:10.424533+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:10.446568+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:22:11.103391+00:00", "trade", 5.675, 15.0]
["2026-09-04T14:22:12.092380+00:00", "trade", 5.6677, 1.0]
["2026-09-04T14:22:12.205753+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:12.271494+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:12.786119+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:12.786781+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:12.787142+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:12.794444+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:12.795371+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:12.795502+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:12.879026+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:12.879893+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:12.880730+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:12.915106+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:13.992070+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:13.992357+00:00", "trade", 5.6782, 269.0]
["2026-09-04T14:22:13.993734+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:13.998049+00:00", "trade", 5.677, 1.0]
["2026-09-04T14:22:14.002244+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:22:14.010812+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:22:14.115694+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:14.118842+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:14.198281+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:14.198597+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:14.198662+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:14.198732+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:14.246651+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:14.441294+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:14.597622+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:14.597627+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:15.013963+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:15.013988+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:15.172550+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:15.173297+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:15.861781+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:15.862097+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:15.880285+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:15.892730+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:15.981565+00:00", "trade", 5.666, 100.0]
["2026-09-04T14:22:15.983145+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:16.072788+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:16.072849+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:16.108533+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:16.293278+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:16.498587+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:16.553348+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:16.555573+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:16.556505+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:16.582672+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:16.583008+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:16.590441+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:16.703976+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:16.741201+00:00", "trade", 5.666, 23.0]
["2026-09-04T14:22:17.114669+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:17.213911+00:00", "trade", 5.675, 20.0]
["2026-09-04T14:22:17.234318+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:17.236453+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:22:18.118997+00:00", "trade", 5.675, 609.0]
["2026-09-04T14:22:18.764901+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:22:18.789031+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:22:19.661738+00:00", "trade", 5.666, 100.0]
["2026-09-04T14:22:20.400329+00:00", "trade", 5.6682, 1.0]
["2026-09-04T14:22:20.713173+00:00", "trade", 5.6714, 180.0]
["2026-09-04T14:22:21.063306+00:00", "trade", 5.6682, 100.0]
["2026-09-04T14:22:21.462103+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:22.299591+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:22:23.297357+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:22:23.409233+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:23.410025+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:23.410070+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:24.521316+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:24.562088+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:24.603461+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:24.603521+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:24.604238+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:24.604534+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:24.676771+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:24.680710+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:24.688870+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:24.689366+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:24.722780+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:24.812248+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:24.858508+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:25.545123+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:27.085355+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:22:29.994209+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:30.132881+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:22:31.168932+00:00", "trade", 5.6685, 1.0]
["2026-09-04T14:22:31.436467+00:00", "trade", 5.675, 500.0]
["2026-09-04T14:22:31.442214+00:00", "trade", 5.675, 8.0]
["2026-09-04T14:22:32.401064+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:22:33.329700+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:33.330898+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:34.378075+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:34.378151+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:34.504481+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:34.726214+00:00", "trade", 5.6767, 10.0]
["2026-09-04T14:22:35.021439+00:00", "trade", 5.6755, 1.0]
["2026-09-04T14:22:35.123785+00:00", "trade", 5.675, 11.0]
["2026-09-04T14:22:35.125164+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:35.405886+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:22:35.733196+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:35.864845+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:35.951311+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:37.021446+00:00", "trade", 5.6701, 1000.0]
["2026-09-04T14:22:38.393900+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:39.262354+00:00", "trade", 5.6756, 10.0]
["2026-09-04T14:22:39.557044+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:39.714342+00:00", "trade", 5.6751, 8.0]
["2026-09-04T14:22:39.873538+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:22:40.172564+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:41.327058+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:41.432109+00:00", "trade", 5.675, 266.0]
["2026-09-04T14:22:42.855178+00:00", "trade", 5.675, 4000.0]
["2026-09-04T14:22:42.855792+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:42.856233+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:43.736719+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:43.748307+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:22:43.960662+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:44.070446+00:00", "trade", 5.6688, 1.0]
["2026-09-04T14:22:44.132919+00:00", "trade", 5.675, 104.0]
["2026-09-04T14:22:44.301904+00:00", "trade", 5.6667, 1100.0]
["2026-09-04T14:22:44.482736+00:00", "trade", 5.6688, 100.0]
["2026-09-04T14:22:44.558340+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:46.057462+00:00", "trade", 5.6702, 14.0]
["2026-09-04T14:22:46.080503+00:00", "trade", 5.6702, 1.0]
["2026-09-04T14:22:47.367538+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:47.367924+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:47.368019+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:47.418018+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:47.419376+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:47.420023+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:47.490530+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:47.538510+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:47.666996+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:47.669857+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:47.783753+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:47.833246+00:00", "trade", 5.6733, 1.0]
["2026-09-04T14:22:47.896992+00:00", "trade", 5.67, 27.0]
["2026-09-04T14:22:47.898036+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:47.898061+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:47.903812+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:22:48.382420+00:00", "trade", 5.675, 50.0]
["2026-09-04T14:22:48.978105+00:00", "trade", 5.6765, 360.0]
["2026-09-04T14:22:52.720766+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:52.721002+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:52.921533+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:22:52.921672+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:22:53.227067+00:00", "trade", 5.6732, 2.0]
["2026-09-04T14:22:53.473994+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:22:53.541898+00:00", "trade", 5.6744, 2.0]
["2026-09-04T14:22:54.379924+00:00", "trade", 5.675, 8.0]
["2026-09-04T14:22:54.809355+00:00", "trade", 5.675, 1000.0]
["2026-09-04T14:22:55.961411+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:55.961897+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:55.981585+00:00", "trade", 5.667, 5.0]
["2026-09-04T14:22:56.099084+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:56.186387+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:56.294394+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:56.294880+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:56.973666+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:57.089582+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:57.430994+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:57.605485+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:57.625502+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:57.625833+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:57.741153+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:57.755266+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:58.019651+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:22:58.020563+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:58.022402+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:58.105891+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:58.150267+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:58.330474+00:00", "trade", 5.6688, 1.0]
["2026-09-04T14:22:58.521190+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:58.522242+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:58.754113+00:00", "trade", 5.6744, 2.0]
["2026-09-04T14:22:58.804955+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:58.805181+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:58.805416+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:58.805897+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:22:58.854312+00:00", "trade", 5.6743, 1.0]
["2026-09-04T14:22:59.994231+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:00.167370+00:00", "trade", 5.675, 609.0]
["2026-09-04T14:23:00.168100+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:00.168140+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:00.168541+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:00.192843+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:23:00.382457+00:00", "trade", 5.675, 55.0]
["2026-09-04T14:23:00.793911+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:23:02.578371+00:00", "trade", 5.68, 68.0]
["2026-09-04T14:23:02.578965+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:02.579446+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:02.579927+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:02.580463+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:02.581004+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:02.582723+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:02.583165+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:02.999551+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:04.699976+00:00", "trade", 5.6688, 200.0]
["2026-09-04T14:23:06.864715+00:00", "trade", 5.6772, 500.0]
["2026-09-04T14:23:07.139693+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:23:07.851439+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:23:08.674417+00:00", "trade", 5.68, 50.0]
["2026-09-04T14:23:08.923025+00:00", "trade", 5.6671, 21.0]
["2026-09-04T14:23:09.021600+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:23:09.024017+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:09.024488+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:09.025386+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:09.236702+00:00", "trade", 5.6786, 17.0]
["2026-09-04T14:23:09.760624+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:23:12.158794+00:00", "trade", 5.6689, 1.0]
["2026-09-04T14:23:12.968001+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:12.968122+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:13.084539+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:13.837754+00:00", "trade", 5.6797, 1.0]
["2026-09-04T14:23:14.141044+00:00", "trade", 5.6786, 52.0]
["2026-09-04T14:23:14.469441+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:23:14.834467+00:00", "trade", 5.68, 25.0]
["2026-09-04T14:23:16.040338+00:00", "trade", 5.6767, 16.0]
["2026-09-04T14:23:16.041442+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:23:16.041616+00:00", "trade", 5.675, 270.0]
["2026-09-04T14:23:16.057668+00:00", "trade", 5.6767, 1.0]
["2026-09-04T14:23:16.241538+00:00", "trade", 5.6674, 100.0]
["2026-09-04T14:23:16.489725+00:00", "trade", 5.6753, 8.0]
["2026-09-04T14:23:17.342002+00:00", "trade", 5.6744, 6.0]
["2026-09-04T14:23:17.780160+00:00", "trade", 5.6767, 2.0]
["2026-09-04T14:23:18.067563+00:00", "trade", 5.675, 9.0]
["2026-09-04T14:23:18.187525+00:00", "trade", 5.6799, 300.0]
["2026-09-04T14:23:18.325707+00:00", "trade", 5.6768, 60.0]
["2026-09-04T14:23:19.146269+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:19.146670+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:19.146916+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:21.178201+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:21.178291+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:21.179760+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:21.800412+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:21.825342+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:21.826560+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:22.886195+00:00", "trade", 5.68, 15.0]
["2026-09-04T14:23:22.886261+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:23:22.886322+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:23:22.886382+00:00", "trade", 5.68, 347.0]
["2026-09-04T14:23:22.886439+00:00", "trade", 5.68, 1000.0]
["2026-09-04T14:23:22.886502+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:23:22.886508+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:22.887566+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:22.980507+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:26.154222+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:26.407217+00:00", "trade", 5.6729, 180.0]
["2026-09-04T14:23:26.407578+00:00", "trade", 5.6729, 1.0]
["2026-09-04T14:23:26.444542+00:00", "trade", 5.6691, 1.0]
["2026-09-04T14:23:27.857847+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:23:29.546528+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:29.546969+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:29.553039+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:23:29.553061+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:23:29.553198+00:00", "trade", 5.675, 7.0]
["2026-09-04T14:23:29.554050+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:29.639844+00:00", "trade", 5.6799, 1000.0]
["2026-09-04T14:23:29.817778+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:29.994259+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:30.061483+00:00", "trade", 5.6756, 8.0]
["2026-09-04T14:23:30.063849+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:30.081060+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:30.112931+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:30.333987+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:30.407653+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:30.408129+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:30.521168+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:30.533577+00:00", "trade", 5.6676, 100.0]
["2026-09-04T14:23:30.559339+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:31.063985+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:31.156411+00:00", "trade", 5.6799, 8.0]
["2026-09-04T14:23:31.233158+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:31.522692+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:31.522692+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:31.523173+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:31.672070+00:00", "trade", 5.6693, 15.0]
["2026-09-04T14:23:31.674323+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:31.688742+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:31.761926+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:31.798338+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:32.066948+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:32.067424+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:32.396657+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:32.396657+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:32.397099+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:32.497563+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:32.498530+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:32.558974+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:32.562468+00:00", "trade", 5.675, 200.0]
["2026-09-04T14:23:33.427469+00:00", "trade", 5.675, 101.0]
["2026-09-04T14:23:33.428940+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:33.569788+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:23:33.571072+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:23:33.572383+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:23:34.655995+00:00", "trade", 5.675, 31.0]
["2026-09-04T14:23:34.660055+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:23:34.825427+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:23:35.861625+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:23:36.221495+00:00", "trade", 5.6676, 18.0]
["2026-09-04T14:23:36.449813+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:23:36.461156+00:00", "trade", 5.6786, 7.0]
["2026-09-04T14:23:36.775771+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:23:36.777506+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:36.777842+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:36.778829+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:36.863747+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:36.955079+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:36.955570+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:36.972661+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:37.011954+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:37.053914+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:37.064615+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:37.226361+00:00", "trade", 5.6769, 1.0]
["2026-09-04T14:23:37.226728+00:00", "trade", 5.6769, 1.0]
["2026-09-04T14:23:37.432378+00:00", "trade", 5.6693, 1.0]
["2026-09-04T14:23:37.471508+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:37.471508+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:38.514787+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:38.514827+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:39.373036+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:23:39.591591+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:39.591591+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:39.592072+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:39.789978+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:40.046183+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:40.046659+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:40.047100+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:40.075548+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:40.105283+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:40.317819+00:00", "trade", 5.675, 1000.0]
["2026-09-04T14:23:40.378328+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:40.378368+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:40.378368+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:40.464037+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:40.473320+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:40.533769+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:23:40.601194+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:40.653544+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:40.755592+00:00", "trade", 5.68, 3.0]
["2026-09-04T14:23:40.755656+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:23:40.755728+00:00", "trade", 5.68, 1000.0]
["2026-09-04T14:23:40.796586+00:00", "trade", 5.6771, 100.0]
["2026-09-04T14:23:40.911580+00:00", "trade", 5.6695, 100.0]
["2026-09-04T14:23:41.265733+00:00", "trade", 5.68, 6.0]
["2026-09-04T14:23:41.265793+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:23:41.958050+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:23:43.070688+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:43.071114+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:43.071124+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:43.071129+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:43.072422+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:43.265507+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:43.267692+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:43.268574+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:43.273190+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:44.346685+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:44.348139+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:44.348179+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:44.348199+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:44.999234+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:44.999745+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:45.129714+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:45.132275+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:45.411846+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:45.421248+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:45.538197+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:45.538472+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:45.627595+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:45.985692+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:46.491703+00:00", "trade", 5.6784, 14.0]
["2026-09-04T14:23:46.543718+00:00", "trade", 5.6678, 5.0]
["2026-09-04T14:23:46.545462+00:00", "trade", 5.6678, 10.0]
["2026-09-04T14:23:46.642424+00:00", "trade", 5.675, 64.0]
["2026-09-04T14:23:46.887914+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:23:46.993321+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:46.993802+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:47.009484+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:47.112680+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:47.580811+00:00", "trade", 5.6772, 100.0]
["2026-09-04T14:23:47.996443+00:00", "trade", 5.6695, 1.0]
["2026-09-04T14:23:48.180541+00:00", "trade", 5.68, 11.0]
["2026-09-04T14:23:48.932828+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:48.933299+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:49.197237+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:49.594763+00:00", "trade", 5.675, 200.0]
["2026-09-04T14:23:49.862772+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:51.542220+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:51.545793+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:52.380688+00:00", "trade", 5.6773, 1.0]
["2026-09-04T14:23:53.842534+00:00", "trade", 5.677, 7.0]
["2026-09-04T14:23:54.054364+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:23:54.054427+00:00", "trade", 5.68, 1000.0]
["2026-09-04T14:23:54.494249+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:23:54.494249+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:23:54.494251+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:23:54.494257+00:00", "trade", 5.68, 177.0]
["2026-09-04T14:23:54.494261+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:23:54.494266+00:00", "trade", 5.68, 298.0]
["2026-09-04T14:23:54.494266+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:23:54.494266+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:23:54.494269+00:00", "trade", 5.68, 21.0]
["2026-09-04T14:23:54.494363+00:00", "trade", 5.68, 702.0]
["2026-09-04T14:23:54.494366+00:00", "trade", 5.68, 279.0]
["2026-09-04T14:23:54.494370+00:00", "trade", 5.68, 400.0]
["2026-09-04T14:23:54.494370+00:00", "trade", 5.68, 190.0]
["2026-09-04T14:23:54.494513+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:54.494518+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:54.494628+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:54.494628+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:23:54.494630+00:00", "trade", 5.68, 26304.0]
["2026-09-04T14:23:54.494630+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:23:54.494639+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:23:54.494643+00:00", "trade", 5.68, 47.0]
["2026-09-04T14:23:54.494643+00:00", "trade", 5.68, 47.0]
["2026-09-04T14:23:54.494658+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494663+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494667+00:00", "trade", 5.68, 21.0]
["2026-09-04T14:23:54.494673+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494678+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494688+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494703+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494713+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494733+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494772+00:00", "trade", 5.68, 2500.0]
["2026-09-04T14:23:54.494774+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494779+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494794+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494794+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494799+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494800+00:00", "trade", 5.68, 148.0]
["2026-09-04T14:23:54.494800+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:23:54.494803+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:23:54.494804+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494804+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494804+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494805+00:00", "trade", 5.68, 1442.0]
["2026-09-04T14:23:54.494809+00:00", "trade", 5.68, 1058.0]
["2026-09-04T14:23:54.494809+00:00", "trade", 5.68, 6.0]
["2026-09-04T14:23:54.494809+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494814+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:23:54.494884+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:23:54.494929+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.494934+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.494954+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.494989+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495004+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495104+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495129+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495150+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495195+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495220+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495245+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495265+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495320+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495352+00:00", "trade", 5.68, 50.0]
["2026-09-04T14:23:54.495394+00:00", "trade", 5.68, 90.0]
["2026-09-04T14:23:54.495400+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495465+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495465+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495465+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495471+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495666+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.495881+00:00", "trade", 5.68, 61.0]
["2026-09-04T14:23:54.495881+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.496187+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.496282+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.496909+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.497360+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.497556+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:23:54.499465+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.499465+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.500437+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.503319+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.503324+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.506602+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.519770+00:00", "trade", 5.68, 11.0]
["2026-09-04T14:23:54.523758+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:54.541931+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:55.286694+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:55.618072+00:00", "trade", 5.6691, 100.0]
["2026-09-04T14:23:55.620330+00:00", "trade", 5.6691, 100.0]
["2026-09-04T14:23:55.622429+00:00", "trade", 5.6691, 100.0]
["2026-09-04T14:23:55.804630+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:23:56.104335+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:56.128202+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:57.283447+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:57.283553+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:57.450851+00:00", "trade", 5.6823, 15.0]
["2026-09-04T14:23:59.095367+00:00", "trade", 5.6715, 1.0]
["2026-09-04T14:23:59.338565+00:00", "trade", 5.685, 87.0]
["2026-09-04T14:23:59.536275+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:23:59.619238+00:00", "trade", 5.6898, 9.0]
["2026-09-04T14:23:59.994316+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:00.196627+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:24:00.432106+00:00", "trade", 5.685, 2.0]
["2026-09-04T14:24:00.562108+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:24:01.401229+00:00", "trade", 5.6797, 1.0]
["2026-09-04T14:24:01.482639+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:01.483656+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:01.485551+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:01.558564+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:01.558615+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:01.825130+00:00", "trade", 5.69, 2.0]
["2026-09-04T14:24:02.950433+00:00", "trade", 5.6872, 52.0]
["2026-09-04T14:24:02.951549+00:00", "trade", 5.69, 2.0]
["2026-09-04T14:24:02.954778+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:24:03.047928+00:00", "trade", 5.6886, 1.0]
["2026-09-04T14:24:03.400466+00:00", "trade", 5.6714, 1.0]
["2026-09-04T14:24:05.466986+00:00", "trade", 5.6801, 1.0]
["2026-09-04T14:24:06.347109+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:06.347204+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:06.347685+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:06.348167+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:06.456063+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:06.683715+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:07.657277+00:00", "trade", 5.685, 11.0]
["2026-09-04T14:24:07.664705+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:24:07.811665+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:08.039403+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:08.039678+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:08.039879+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:08.092805+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:08.769736+00:00", "trade", 5.685, 6.0]
["2026-09-04T14:24:08.770528+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:09.401621+00:00", "trade", 5.6716, 80.0]
["2026-09-04T14:24:09.721460+00:00", "trade", 5.6797, 2.0]
["2026-09-04T14:24:09.722249+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:09.858864+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:09.859831+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:10.621595+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:10.623855+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:10.625013+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:10.625183+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:10.670586+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:11.371205+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:24:11.378171+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:11.488202+00:00", "trade", 5.6716, 1.0]
["2026-09-04T14:24:11.514856+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:11.586787+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:12.691587+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:12.692379+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:12.692495+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:12.876533+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:15.161061+00:00", "trade", 5.6694, 100.0]
["2026-09-04T14:24:15.758298+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:24:15.758301+00:00", "trade", 5.69, 159.0]
["2026-09-04T14:24:15.758458+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:15.758463+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:15.758478+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:15.758508+00:00", "trade", 5.69, 11.0]
["2026-09-04T14:24:15.758514+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:24:15.759110+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:15.759110+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:15.759150+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:15.759626+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:15.761591+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:15.763370+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:15.861343+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:15.869463+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:16.405428+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:17.282401+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:17.283564+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:17.758941+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:17.984317+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:17.984954+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.136173+00:00", "trade", 5.6899, 9000.0]
["2026-09-04T14:24:18.136765+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.136880+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.137682+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.138685+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.151169+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.151565+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.181426+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.181492+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.181938+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.203664+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.203729+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.524758+00:00", "trade", 5.685, 5.0]
["2026-09-04T14:24:18.692984+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.726027+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:24:18.727030+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.788055+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:18.816343+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:19.798190+00:00", "trade", 5.6804, 8.0]
["2026-09-04T14:24:19.867325+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:19.922819+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:24:20.025451+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:20.281074+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:24:20.549579+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:20.550185+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:20.751560+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:21.370032+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:21.371004+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:21.510602+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:22.655761+00:00", "trade", 5.6899, 2000.0]
["2026-09-04T14:24:23.280946+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:23.387751+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:23.415101+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:23.415717+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:23.555811+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:25.121839+00:00", "trade", 5.6701, 100.0]
["2026-09-04T14:24:25.191073+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:25.192216+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:25.291407+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:25.726663+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:26.172910+00:00", "trade", 5.6727, 1.0]
["2026-09-04T14:24:26.687504+00:00", "trade", 5.685, 8.0]
["2026-09-04T14:24:28.027776+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:28.141452+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:28.142093+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:28.157816+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:28.304781+00:00", "trade", 5.685, 6.0]
["2026-09-04T14:24:28.306144+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:28.379283+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:29.720323+00:00", "trade", 5.682, 3.0]
["2026-09-04T14:24:29.994308+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:30.940802+00:00", "trade", 5.6899, 15.0]
["2026-09-04T14:24:31.228139+00:00", "trade", 5.6807, 2.0]
["2026-09-04T14:24:31.291250+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.291877+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.380503+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.469690+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.500619+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.556201+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.636031+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.639910+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.639990+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.639996+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.640191+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.644471+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.748499+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.900419+00:00", "trade", 5.69, 360.0]
["2026-09-04T14:24:31.901478+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.901478+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.901478+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.901954+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:31.924065+00:00", "trade", 5.69, 316.0]
["2026-09-04T14:24:31.969094+00:00", "trade", 5.69, 12.0]
["2026-09-04T14:24:31.970071+00:00", "trade", 5.69, 14.0]
["2026-09-04T14:24:31.970137+00:00", "trade", 5.69, 18.0]
["2026-09-04T14:24:32.750850+00:00", "trade", 5.69, 108.0]
["2026-09-04T14:24:32.802528+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:32.802598+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:33.123464+00:00", "trade", 5.685, 57.0]
["2026-09-04T14:24:33.401389+00:00", "trade", 5.6809, 4.0]
["2026-09-04T14:24:33.713586+00:00", "trade", 5.6773, 9.0]
["2026-09-04T14:24:33.714437+00:00", "trade", 5.6773, 8.0]
["2026-09-04T14:24:33.715219+00:00", "trade", 5.6773, 5.0]
["2026-09-04T14:24:33.716611+00:00", "trade", 5.6773, 4.0]
["2026-09-04T14:24:35.151780+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:35.151846+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:35.152407+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:35.152407+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:35.267160+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:35.267290+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:35.971617+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:35.972600+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:35.973081+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:35.973081+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:35.973116+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:35.973161+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:36.043829+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:36.060494+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:36.060985+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:36.094775+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:36.267722+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:36.340515+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:36.342199+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:36.379889+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:36.379894+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:36.380330+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:36.523170+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:36.524102+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:39.124562+00:00", "trade", 5.6871, 4.0]
["2026-09-04T14:24:39.125946+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:39.234620+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:39.772397+00:00", "trade", 5.673, 1.0]
["2026-09-04T14:24:39.862755+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.359793+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.360260+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.364028+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.375270+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.548528+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.601504+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.601935+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.711771+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.712243+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.727624+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.752528+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.831015+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.961962+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.961977+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.976983+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:40.978186+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:41.094583+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:41.143259+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:24:41.753113+00:00", "trade", 5.69, 24.0]
["2026-09-04T14:24:42.752936+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:42.753006+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:42.755166+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:42.755602+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:42.755872+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:42.756925+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:42.756925+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:44.634941+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:46.370524+00:00", "trade", 5.69, 20.0]
["2026-09-04T14:24:46.651551+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:46.652469+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:46.652950+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:47.022624+00:00", "trade", 5.6702, 100.0]
["2026-09-04T14:24:48.783161+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:48.783196+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:48.793801+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:48.793801+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:49.278636+00:00", "trade", 5.6898, 3.0]
["2026-09-04T14:24:49.764431+00:00", "trade", 5.685, 3.0]
["2026-09-04T14:24:49.765540+00:00", "trade", 5.685, 2.0]
["2026-09-04T14:24:51.099303+00:00", "trade", 5.6899, 10.0]
["2026-09-04T14:24:52.259867+00:00", "trade", 5.6746, 100.0]
["2026-09-04T14:24:52.289199+00:00", "trade", 5.684, 19.0]
["2026-09-04T14:24:52.722062+00:00", "trade", 5.6871, 1.0]
["2026-09-04T14:24:52.805316+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.807421+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.807421+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.807867+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.812874+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.812909+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.814097+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.814162+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.814433+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.815139+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.815590+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.817710+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.818623+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.833518+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.872982+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.873639+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.873639+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.873894+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.879492+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.908502+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.908662+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:52.955117+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.085329+00:00", "trade", 5.6899, 619.0]
["2026-09-04T14:24:53.089803+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.128452+00:00", "trade", 5.6899, 527.0]
["2026-09-04T14:24:53.151306+00:00", "trade", 5.6899, 499.0]
["2026-09-04T14:24:53.154178+00:00", "trade", 5.685, 499.0]
["2026-09-04T14:24:53.154492+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.154783+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.155269+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.155269+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.155911+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.161584+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.179752+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.230804+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.307511+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.456842+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.463149+00:00", "trade", 5.689, 800.0]
["2026-09-04T14:24:53.644644+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.780147+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.780588+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.855892+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.903029+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:53.925472+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:54.173483+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:54.173999+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:54.174104+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:54.174310+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:54.174510+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:54.174570+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:54.174716+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:54.175322+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:54.175834+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:54.178314+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:54.179557+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:54.183356+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:55.623214+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:55.623650+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:55.624096+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.480926+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.481267+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.481788+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.503981+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.504913+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.504948+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.507745+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.507745+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.541946+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.658709+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.782851+00:00", "trade", 5.6751, 1.0]
["2026-09-04T14:24:56.784228+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.784714+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.785220+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.787957+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.788027+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.928481+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.937307+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:56.937322+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:58.228366+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:59.170381+00:00", "trade", 5.69, 7.0]
["2026-09-04T14:24:59.170383+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:24:59.170384+00:00", "trade", 5.69, 19.0]
["2026-09-04T14:24:59.170387+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:24:59.170443+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:24:59.170489+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:24:59.170520+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:24:59.170574+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:24:59.170634+00:00", "trade", 5.69, 207.0]
["2026-09-04T14:24:59.170639+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:24:59.170644+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:24:59.170674+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:24:59.170679+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:24:59.170679+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.170682+00:00", "trade", 5.69, 47.0]
["2026-09-04T14:24:59.170682+00:00", "trade", 5.69, 37.0]
["2026-09-04T14:24:59.170689+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.170689+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.170699+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.170729+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.170729+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.170739+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.170804+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.170974+00:00", "trade", 5.69, 7.0]
["2026-09-04T14:24:59.170974+00:00", "trade", 5.69, 7.0]
["2026-09-04T14:24:59.170977+00:00", "trade", 5.69, 6.0]
["2026-09-04T14:24:59.170980+00:00", "trade", 5.69, 44.0]
["2026-09-04T14:24:59.171230+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.171501+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.171541+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.171561+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.171656+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.171686+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.172041+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:24:59.172102+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.172223+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.172238+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.172433+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.172909+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.173385+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.173395+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.175380+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.176242+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.180377+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.181733+00:00", "trade", 5.695, 3.0]
["2026-09-04T14:24:59.186502+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.187035+00:00", "trade", 5.695, 97.0]
["2026-09-04T14:24:59.187092+00:00", "trade", 5.695, 97.0]
["2026-09-04T14:24:59.187155+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:24:59.248414+00:00", "trade", 5.695, 25.0]
["2026-09-04T14:24:59.260470+00:00", "trade", 5.695, 75.0]
["2026-09-04T14:24:59.260470+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:24:59.261811+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.280365+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.685595+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.691910+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.692987+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.693428+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:24:59.994350+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:00.012082+00:00", "trade", 5.6753, 115.0]
["2026-09-04T14:25:00.373668+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:00.382724+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:00.383371+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:00.422021+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:25:00.422664+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:25:00.864406+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:00.864982+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:00.993443+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:01.018829+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:01.018914+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:01.019540+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:01.019821+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:01.020292+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:01.024628+00:00", "trade", 5.695, 1300.0]
["2026-09-04T14:25:01.024631+00:00", "trade", 5.695, 1300.0]
["2026-09-04T14:25:01.024632+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:01.024655+00:00", "trade", 5.695, 1300.0]
["2026-09-04T14:25:01.024659+00:00", "trade", 5.695, 1300.0]
["2026-09-04T14:25:01.025259+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:01.026186+00:00", "trade", 5.695, 1300.0]
["2026-09-04T14:25:01.135687+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:01.203338+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:01.203603+00:00", "trade", 5.7, 5.0]
["2026-09-04T14:25:01.203612+00:00", "trade", 5.695, 5.0]
["2026-09-04T14:25:01.321519+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:01.802144+00:00", "trade", 5.6913, 1.0]
["2026-09-04T14:25:02.212958+00:00", "trade", 5.695, 500.0]
["2026-09-04T14:25:02.750981+00:00", "trade", 5.674, 30.0]
["2026-09-04T14:25:03.326837+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:25:03.824583+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:03.824648+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:04.434157+00:00", "trade", 5.6999, 100.0]
["2026-09-04T14:25:04.434966+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:04.465243+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:04.466115+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:04.519472+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:04.519522+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:04.521611+00:00", "trade", 5.6972, 176.0]
["2026-09-04T14:25:04.563973+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:04.641342+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:04.667440+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:04.705380+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:04.735336+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:05.002472+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:05.021086+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:05.021167+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:05.135279+00:00", "trade", 5.6999, 100.0]
["2026-09-04T14:25:05.135348+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:05.512566+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:05.584858+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.278184+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.278319+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.278389+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.278419+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.278427+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:25:06.278455+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.278570+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.278595+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.278630+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.278635+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.278709+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:25:06.278780+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.279277+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.279277+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.380412+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.422178+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:25:06.422763+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:06.834473+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:07.452870+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:07.543416+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:07.622038+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:07.874521+00:00", "trade", 5.6901, 9000.0]
["2026-09-04T14:25:07.874644+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:07.874644+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:07.874694+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:07.875476+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:07.876274+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:25:07.876354+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:07.878677+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:25:07.878797+00:00", "trade", 5.69, 930.0]
["2026-09-04T14:25:07.878839+00:00", "trade", 5.69, 2400.0]
["2026-09-04T14:25:07.878839+00:00", "trade", 5.69, 162.0]
["2026-09-04T14:25:07.878839+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:25:07.878842+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:25:07.878845+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:25:07.878845+00:00", "trade", 5.69, 1000.0]
["2026-09-04T14:25:07.878960+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.878985+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.879015+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.879055+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.879060+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.879065+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.879107+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:25:07.879110+00:00", "trade", 5.69, 8.0]
["2026-09-04T14:25:07.879241+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.879295+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.879301+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.879303+00:00", "trade", 5.69, 620.0]
["2026-09-04T14:25:07.879306+00:00", "trade", 5.69, 300.0]
["2026-09-04T14:25:07.879308+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:25:07.879308+00:00", "trade", 5.69, 64.0]
["2026-09-04T14:25:07.879321+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:25:07.879330+00:00", "trade", 5.69, 36.0]
["2026-09-04T14:25:07.879431+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.879446+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.879446+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.879451+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.879451+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.879451+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:25:07.879556+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.879787+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.879787+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.879792+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.879792+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.879792+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.879812+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.879837+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.879847+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.879952+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.879972+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.880002+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.880007+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.880047+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.880067+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.880067+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.880358+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.880438+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.880523+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.880523+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.880523+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.882172+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.882172+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.883275+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.883275+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.886790+00:00", "trade", 5.69, 800.0]
["2026-09-04T14:25:07.889791+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:25:07.914058+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:07.940850+00:00", "trade", 5.685, 1206.0]
["2026-09-04T14:25:08.066230+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:25:08.067669+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:08.069984+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:08.070541+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:08.072009+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:08.150440+00:00", "trade", 5.69, 2000.0]
["2026-09-04T14:25:08.180608+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:08.453435+00:00", "trade", 5.6783, 100.0]
["2026-09-04T14:25:08.454435+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:08.473679+00:00", "trade", 5.6784, 1.0]
["2026-09-04T14:25:08.527899+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:09.118014+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:09.604808+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:09.607279+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:09.608527+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:09.706473+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:25:11.318704+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:25:11.322641+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:25:12.280959+00:00", "trade", 5.6852, 8.0]
["2026-09-04T14:25:12.518319+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:12.519271+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:12.841571+00:00", "trade", 5.685, 4.0]
["2026-09-04T14:25:15.652648+00:00", "trade", 5.6832, 79.0]
["2026-09-04T14:25:15.653012+00:00", "trade", 5.6832, 1.0]
["2026-09-04T14:25:16.061694+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:16.530949+00:00", "trade", 5.6849, 99.0]
["2026-09-04T14:25:17.629957+00:00", "trade", 5.6797, 100.0]
["2026-09-04T14:25:18.078826+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:18.079297+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:18.080064+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:18.786859+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:25:19.221755+00:00", "trade", 5.6722, 56.0]
["2026-09-04T14:25:20.722041+00:00", "trade", 5.6797, 1.0]
["2026-09-04T14:25:20.808825+00:00", "trade", 5.6899, 100.0]
["2026-09-04T14:25:21.292217+00:00", "trade", 5.687, 14.0]
["2026-09-04T14:25:21.292590+00:00", "trade", 5.687, 1.0]
["2026-09-04T14:25:23.435904+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:27.022753+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:27.109719+00:00", "trade", 5.6871, 59.0]
["2026-09-04T14:25:27.110074+00:00", "trade", 5.6871, 1.0]
["2026-09-04T14:25:29.994377+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:30.117070+00:00", "trade", 5.6798, 1.0]
["2026-09-04T14:25:31.298050+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:31.302526+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:31.365656+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:31.366102+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:31.836061+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:32.085400+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:32.692524+00:00", "trade", 5.685, 4.0]
["2026-09-04T14:25:32.929910+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:32.952038+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:33.137700+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:34.184757+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:34.841021+00:00", "trade", 5.6868, 10.0]
["2026-09-04T14:25:35.918294+00:00", "trade", 5.685, 5.0]
["2026-09-04T14:25:36.104663+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:36.264553+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:36.372430+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:36.869425+00:00", "trade", 5.6869, 100.0]
["2026-09-04T14:25:37.785295+00:00", "trade", 5.685, 300.0]
["2026-09-04T14:25:37.786410+00:00", "trade", 5.69, 2.0]
["2026-09-04T14:25:38.021802+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:38.149325+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:38.149856+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:38.253082+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:39.436815+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:39.437176+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:39.437306+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:39.439575+00:00", "trade", 5.685, 195.0]
["2026-09-04T14:25:39.445827+00:00", "trade", 5.6723, 100.0]
["2026-09-04T14:25:39.698553+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:40.134192+00:00", "trade", 5.6869, 100.0]
["2026-09-04T14:25:40.219704+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:40.381444+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:42.027843+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:42.301229+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:42.301705+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:42.876056+00:00", "trade", 5.6877, 4.0]
["2026-09-04T14:25:44.048054+00:00", "trade", 5.6828, 219.0]
["2026-09-04T14:25:44.048409+00:00", "trade", 5.6828, 1.0]
["2026-09-04T14:25:45.135515+00:00", "trade", 5.681, 1.0]
["2026-09-04T14:25:45.162513+00:00", "trade", 5.6908, 1.0]
["2026-09-04T14:25:45.464344+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:52.161098+00:00", "trade", 5.6908, 1.0]
["2026-09-04T14:25:53.961544+00:00", "trade", 5.69, 100.0]
["2026-09-04T14:25:53.961731+00:00", "trade", 5.688, 40.0]
["2026-09-04T14:25:53.961833+00:00", "trade", 5.69, 55.0]
["2026-09-04T14:25:53.962189+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.962189+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.962224+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.962349+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.962384+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.962384+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.962389+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.962429+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.962429+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.962545+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.962665+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.962710+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.962710+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.962905+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.965908+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.966469+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.972468+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.978914+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:53.979993+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:25:54.057004+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:54.074902+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:54.074942+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:54.312563+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:54.427491+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:54.540901+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:54.978593+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:54.988321+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:54.991514+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:55.006284+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:55.426854+00:00", "trade", 5.6872, 30.0]
["2026-09-04T14:25:55.575680+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:55.575710+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:55.637211+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:55.637530+00:00", "trade", 5.69, 3.0]
["2026-09-04T14:25:55.637973+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:55.640775+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:55.641652+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:56.044185+00:00", "trade", 5.685, 2500.0]
["2026-09-04T14:25:56.468026+00:00", "trade", 5.6729, 47.0]
["2026-09-04T14:25:56.948910+00:00", "trade", 5.6815, 1.0]
["2026-09-04T14:25:57.284347+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:57.284427+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:57.284492+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:57.284543+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:57.284828+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:57.354609+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:57.355050+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:57.382295+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:57.462085+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:57.503499+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:57.630747+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.009940+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.058400+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.201526+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.284959+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.285019+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.285029+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.285831+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.287155+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.287220+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.287340+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.287631+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.287656+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.288372+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.293515+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.416708+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.417475+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.417590+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.449240+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.449596+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.673013+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.791480+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:58.866153+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:59.122974+00:00", "trade", 5.6729, 100.0]
["2026-09-04T14:25:59.124538+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:59.124538+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:59.125265+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:59.125816+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:59.251545+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:59.252467+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:25:59.848490+00:00", "trade", 5.6873, 25.0]
["2026-09-04T14:25:59.994404+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:00.988601+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:00.988661+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:00.989192+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:00.989192+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:00.994991+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:00.995191+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:00.995351+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:01.402939+00:00", "trade", 5.6902, 8.0]
["2026-09-04T14:26:01.404325+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:01.404841+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:01.447483+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:01.448009+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:01.448340+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:01.448380+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:01.449578+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:01.450054+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:01.477389+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:02.048399+00:00", "trade", 5.685, 30.0]
["2026-09-04T14:26:02.321039+00:00", "trade", 5.6891, 1.0]
["2026-09-04T14:26:02.753166+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:02.753642+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:02.753682+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:02.757722+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:02.757807+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:02.758639+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:02.835893+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:02.867844+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:02.885646+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:02.919417+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:03.020237+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:03.095351+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:03.096258+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:03.096704+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:03.206370+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:03.301283+00:00", "trade", 5.6831, 200.0]
["2026-09-04T14:26:04.876295+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:05.497955+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:05.750231+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:05.750807+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:05.750937+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:05.751840+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:05.752301+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:05.753088+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:05.836832+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:05.841984+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:05.842716+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:05.842926+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:05.853291+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.263382+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.266745+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.267026+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.269307+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.323781+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.341589+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:26:06.586767+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.586943+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.586948+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.587559+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.587880+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.591539+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.591629+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.685392+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.685843+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.707956+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.718017+00:00", "trade", 5.6851, 30.0]
["2026-09-04T14:26:06.744874+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:26:06.746182+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.817963+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.857737+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:06.884025+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:07.132466+00:00", "trade", 5.685, 1300.0]
["2026-09-04T14:26:07.132572+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:07.132632+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:07.133389+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:07.133404+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:07.133579+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:07.134140+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:07.230374+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:07.489187+00:00", "trade", 5.6822, 1.0]
["2026-09-04T14:26:09.161962+00:00", "trade", 5.6876, 8.0]
["2026-09-04T14:26:09.161980+00:00", "trade", 5.6876, 1.0]
["2026-09-04T14:26:09.330510+00:00", "trade", 5.6886, 1.0]
["2026-09-04T14:26:10.300292+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:10.300363+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:10.301220+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:10.301335+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:10.310737+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:10.310823+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:10.329186+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:10.329357+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:10.330108+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:10.330550+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:11.486406+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:12.281122+00:00", "trade", 5.673, 100.0]
["2026-09-04T14:26:12.282015+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:12.282020+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:12.282902+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:12.282982+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:12.401780+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:12.713628+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:12.756575+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:13.544711+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:13.714225+00:00", "trade", 5.685, 200.0]
["2026-09-04T14:26:13.877037+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:13.877986+00:00", "trade", 5.685, 200.0]
["2026-09-04T14:26:13.878039+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:13.878501+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:13.898712+00:00", "trade", 5.68, 2.0]
["2026-09-04T14:26:13.902221+00:00", "trade", 5.685, 400.0]
["2026-09-04T14:26:14.332406+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:15.117164+00:00", "trade", 5.6869, 5.0]
["2026-09-04T14:26:15.117525+00:00", "trade", 5.6869, 1.0]
["2026-09-04T14:26:16.206758+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:16.207700+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:16.211329+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:16.298361+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:16.533713+00:00", "trade", 5.685, 20.0]
["2026-09-04T14:26:16.692645+00:00", "trade", 5.6832, 27.0]
["2026-09-04T14:26:17.040728+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:17.041169+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:17.374358+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:17.374794+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:17.375114+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:17.376377+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:18.050756+00:00", "trade", 5.684, 100.0]
["2026-09-04T14:26:18.050867+00:00", "trade", 5.684, 400.0]
["2026-09-04T14:26:18.052136+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:18.115602+00:00", "trade", 5.684, 300.0]
["2026-09-04T14:26:18.115813+00:00", "trade", 5.684, 100.0]
["2026-09-04T14:26:18.203917+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:18.203978+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:18.270651+00:00", "trade", 5.685, 4.0]
["2026-09-04T14:26:18.285666+00:00", "trade", 5.685, 11.0]
["2026-09-04T14:26:18.645437+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:26:19.182131+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.182148+00:00", "trade", 5.68, 35.0]
["2026-09-04T14:26:19.182148+00:00", "trade", 5.68, 19.0]
["2026-09-04T14:26:19.182151+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:26:19.182597+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.182637+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.182647+00:00", "trade", 5.68, 6.0]
["2026-09-04T14:26:19.182698+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.183174+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.183254+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.183254+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.183254+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.187664+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.187704+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.286460+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.286891+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.364084+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.391319+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.391770+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.767279+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.767730+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:19.821218+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:20.021495+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:20.070712+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:20.714978+00:00", "trade", 5.6822, 1.0]
["2026-09-04T14:26:21.075584+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:21.765787+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:21.920789+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:26:21.930880+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:21.985886+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:22.352298+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:22.763948+00:00", "trade", 5.69, 20.0]
["2026-09-04T14:26:23.521637+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:23.744507+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:24.355914+00:00", "trade", 5.6868, 26.0]
["2026-09-04T14:26:24.356281+00:00", "trade", 5.6868, 1.0]
["2026-09-04T14:26:24.357020+00:00", "trade", 5.685, 2.0]
["2026-09-04T14:26:25.303373+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:25.419450+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:25.419595+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:25.419750+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:25.420086+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:25.504021+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:25.504477+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:25.853686+00:00", "trade", 5.69, 5.0]
["2026-09-04T14:26:25.853704+00:00", "trade", 5.685, 5.0]
["2026-09-04T14:26:26.038978+00:00", "trade", 5.6801, 360.0]
["2026-09-04T14:26:26.039280+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:26.046319+00:00", "trade", 5.6801, 316.0]
["2026-09-04T14:26:26.226877+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:26.361286+00:00", "trade", 5.6801, 619.0]
["2026-09-04T14:26:26.361918+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:26.413657+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:26.453025+00:00", "trade", 5.6801, 527.0]
["2026-09-04T14:26:26.453626+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:26.465722+00:00", "trade", 5.685, 499.0]
["2026-09-04T14:26:26.630553+00:00", "trade", 5.68, 5.0]
["2026-09-04T14:26:26.815313+00:00", "trade", 5.6801, 108.0]
["2026-09-04T14:26:27.229519+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.240550+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.240620+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.240931+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:26:27.241159+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:26:27.241196+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.241241+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.241246+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.241562+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.241562+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.241602+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.241698+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.242230+00:00", "trade", 5.68, 14.0]
["2026-09-04T14:26:27.272531+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.272571+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.272571+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.333396+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.370845+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.515295+00:00", "trade", 5.68, 21.0]
["2026-09-04T14:26:27.515931+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.516331+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.569468+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:27.569909+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:28.084278+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:28.266773+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:28.830491+00:00", "trade", 5.685, 10.0]
["2026-09-04T14:26:28.952225+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:29.063715+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:29.282987+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:29.994431+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:30.280096+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:30.396463+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:30.396508+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:30.454200+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:30.455253+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:30.455722+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:26:30.455724+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:30.455743+00:00", "trade", 5.68, 86.0]
["2026-09-04T14:26:30.455749+00:00", "trade", 5.68, 29.0]
["2026-09-04T14:26:30.455752+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:26:30.455758+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:26:30.455761+00:00", "trade", 5.68, 4.0]
["2026-09-04T14:26:30.455766+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:26:30.455766+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:26:30.455770+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:26:30.455770+00:00", "trade", 5.68, 55.0]
["2026-09-04T14:26:30.455794+00:00", "trade", 5.68, 116.0]
["2026-09-04T14:26:30.455794+00:00", "trade", 5.68, 5.0]
["2026-09-04T14:26:30.455794+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:30.455799+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:26:30.455800+00:00", "trade", 5.68, 2000.0]
["2026-09-04T14:26:30.455800+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:26:30.455839+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:26:30.455969+00:00", "trade", 5.68, 14.0]
["2026-09-04T14:26:30.455969+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:26:30.455975+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:26:30.455975+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:26:30.455978+00:00", "trade", 5.68, 4.0]
["2026-09-04T14:26:30.455978+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:26:30.455979+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456025+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456040+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456055+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456055+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456135+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456143+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:26:30.456147+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:26:30.456147+00:00", "trade", 5.68, 260.0]
["2026-09-04T14:26:30.456149+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:26:30.456155+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456161+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:26:30.456326+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456326+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456330+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456340+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456360+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456411+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456416+00:00", "trade", 5.68, 500.0]
["2026-09-04T14:26:30.456416+00:00", "trade", 5.68, 139.0]
["2026-09-04T14:26:30.456416+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456421+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456421+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456426+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456431+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:26:30.456440+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.456451+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.456453+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:26:30.456456+00:00", "trade", 5.68, 14.0]
["2026-09-04T14:26:30.456477+00:00", "trade", 5.68, 61.0]
["2026-09-04T14:26:30.456541+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.456561+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.456561+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.456576+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.456686+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.456922+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.456952+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.457037+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.457042+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.457122+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.457141+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:26:30.457439+00:00", "trade", 5.68, 70.0]
["2026-09-04T14:26:30.457568+00:00", "trade", 5.68, 16.0]
["2026-09-04T14:26:30.457634+00:00", "trade", 5.68, 11.0]
["2026-09-04T14:26:30.457746+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:26:30.459568+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.461086+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.464745+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.465096+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.469707+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.484013+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:26:30.484804+00:00", "trade", 5.675, 6.0]
["2026-09-04T14:26:30.521520+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.522167+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.527585+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.893737+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:30.895997+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:31.203930+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:31.631936+00:00", "trade", 5.6829, 100.0]
["2026-09-04T14:26:31.664296+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:32.168081+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:32.209268+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:32.386152+00:00", "trade", 5.6799, 10.0]
["2026-09-04T14:26:33.046506+00:00", "trade", 5.6848, 5.0]
["2026-09-04T14:26:33.048792+00:00", "trade", 5.6854, 6.0]
["2026-09-04T14:26:33.383308+00:00", "trade", 5.6829, 1.0]
["2026-09-04T14:26:35.661421+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:35.865531+00:00", "trade", 5.6768, 10.0]
["2026-09-04T14:26:36.458660+00:00", "trade", 5.6786, 40.0]
["2026-09-04T14:26:36.685782+00:00", "trade", 5.6768, 1.0]
["2026-09-04T14:26:36.902231+00:00", "trade", 5.6701, 5.0]
["2026-09-04T14:26:37.243222+00:00", "trade", 5.68, 5.0]
["2026-09-04T14:26:37.487128+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:37.488531+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:38.248299+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:38.251417+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:40.280251+00:00", "trade", 5.6735, 100.0]
["2026-09-04T14:26:40.405400+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:40.803903+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:40.805236+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:40.805332+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:40.805708+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:40.806053+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:40.850509+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:42.125439+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:42.142149+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:42.231139+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:26:42.338089+00:00", "trade", 5.683, 1.0]
["2026-09-04T14:26:43.024725+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.024780+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.024863+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:26:43.024865+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.024870+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.025256+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.025452+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.025757+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.026033+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.026038+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.038643+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.039520+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.074183+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.074293+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.122237+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.122403+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.122418+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.122683+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.122989+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.238327+00:00", "trade", 5.6766, 2.0]
["2026-09-04T14:26:43.238684+00:00", "trade", 5.6766, 1.0]
["2026-09-04T14:26:43.271773+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.277402+00:00", "trade", 5.67, 21.0]
["2026-09-04T14:26:43.277898+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.277898+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.278499+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.278735+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.549785+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:43.555223+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:44.476351+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:44.576064+00:00", "trade", 5.67, 25.0]
["2026-09-04T14:26:44.577697+00:00", "trade", 5.67, 10.0]
["2026-09-04T14:26:44.719451+00:00", "trade", 5.67, 1000.0]
["2026-09-04T14:26:45.545952+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:46.095425+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:46.096748+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.199975+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.294515+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.294585+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.294886+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.295127+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.295147+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.295167+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.295447+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.295883+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.313170+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.313250+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.313676+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.313676+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.466640+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.611951+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.612342+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.612547+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.612587+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.651079+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.651244+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.651720+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.651801+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.754951+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.876957+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:48.899552+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:26:49.021395+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:49.376993+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:26:49.377453+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:26:49.378475+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:49.379197+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:49.380159+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:49.485099+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:49.647245+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:49.693450+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:49.740294+00:00", "trade", 5.6835, 80.0]
["2026-09-04T14:26:49.802976+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:50.380270+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:50.399451+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:50.498802+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:50.925563+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:50.926055+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.135839+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.140673+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:26:51.141132+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.176495+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:26:51.176579+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:26:51.176654+00:00", "trade", 5.675, 700.0]
["2026-09-04T14:26:51.176721+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.176781+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.176786+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.177127+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.177142+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.177473+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.177553+00:00", "trade", 5.67, 220.0]
["2026-09-04T14:26:51.177944+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.178105+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.178215+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.179137+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.179333+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.179333+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.179824+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.180305+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.465915+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.465965+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:51.821843+00:00", "trade", 5.6834, 1.0]
["2026-09-04T14:26:52.432302+00:00", "trade", 5.675, 500.0]
["2026-09-04T14:26:53.028059+00:00", "trade", 5.68, 15.0]
["2026-09-04T14:26:53.028069+00:00", "trade", 5.675, 15.0]
["2026-09-04T14:26:53.293637+00:00", "trade", 5.675, 85.0]
["2026-09-04T14:26:53.468494+00:00", "trade", 5.6871, 8.0]
["2026-09-04T14:26:54.696435+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:55.620575+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:55.621307+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:55.621327+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:55.621342+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:55.621798+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:55.667883+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:55.713125+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:55.761085+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:55.834770+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:55.899559+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:55.985183+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:56.474904+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:56.475305+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:56.487188+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:56.544079+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.026086+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.360867+00:00", "trade", 5.6701, 9000.0]
["2026-09-04T14:26:58.361480+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.361515+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.488230+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:26:58.488798+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.488838+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.489279+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.489279+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.490597+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.532131+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.692623+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.692668+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.693305+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.697906+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.789845+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.790035+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.791378+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:58.840896+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:59.243800+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:59.347227+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:59.591012+00:00", "trade", 5.6772, 230.0]
["2026-09-04T14:26:59.994448+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:26:59.999339+00:00", "trade", 5.6767, 4.0]
["2026-09-04T14:27:00.173601+00:00", "trade", 5.675, 7.0]
["2026-09-04T14:27:00.173667+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:27:00.175231+00:00", "trade", 5.675, 93.0]
["2026-09-04T14:27:00.193657+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:00.193722+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:00.194674+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:00.220485+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:00.539610+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:00.883801+00:00", "trade", 5.6705, 100.0]
["2026-09-04T14:27:01.883364+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:01.883985+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:01.883985+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:01.884421+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:01.884644+00:00", "trade", 5.675, 1300.0]
["2026-09-04T14:27:01.884785+00:00", "trade", 5.675, 1300.0]
["2026-09-04T14:27:01.884791+00:00", "trade", 5.675, 1300.0]
["2026-09-04T14:27:01.884981+00:00", "trade", 5.675, 1300.0]
["2026-09-04T14:27:01.885083+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:01.885234+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:01.887143+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:02.516927+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:02.517022+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:03.085170+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:03.281838+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:03.391558+00:00", "trade", 5.682, 1.0]
["2026-09-04T14:27:03.493026+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:03.822455+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:04.098041+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:04.098367+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:04.098833+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:04.098883+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:04.107859+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:04.186020+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:04.213200+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:04.214198+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:04.214714+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:04.215195+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:04.468342+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:04.705407+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:04.807335+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:04.954846+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:05.566236+00:00", "trade", 5.675, 3.0]
["2026-09-04T14:27:05.883395+00:00", "trade", 5.6831, 11.0]
["2026-09-04T14:27:05.885428+00:00", "trade", 5.6749, 3.0]
["2026-09-04T14:27:05.915136+00:00", "trade", 5.6822, 1.0]
["2026-09-04T14:27:06.230352+00:00", "trade", 5.67, 12.0]
["2026-09-04T14:27:06.230415+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:27:06.818330+00:00", "trade", 5.6729, 5.0]
["2026-09-04T14:27:06.839618+00:00", "trade", 5.6729, 1.0]
["2026-09-04T14:27:07.058734+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:07.059496+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:07.059561+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:07.060584+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:07.406021+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:07.406497+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:07.517967+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:07.518449+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:07.531134+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:07.655354+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:07.665463+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:07.787886+00:00", "trade", 5.6733, 1.0]
["2026-09-04T14:27:08.098083+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:08.098509+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:08.099201+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:08.099682+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:08.099707+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:08.107611+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:08.111445+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:08.340503+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:27:08.340561+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:08.340621+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:08.341082+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:08.341082+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:08.341242+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:08.341363+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:08.342124+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:08.647942+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:12.350386+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:12.352627+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:12.352667+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:12.353419+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:12.353479+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:12.353940+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:12.354386+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:12.944730+00:00", "trade", 5.675, 3.0]
["2026-09-04T14:27:12.945807+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:27:14.017295+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:14.017625+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:14.018086+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:14.018843+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:15.110156+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:15.110843+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:15.155324+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:15.716680+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:17.415058+00:00", "trade", 5.6822, 1.0]
["2026-09-04T14:27:17.863190+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:17.863260+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:17.864257+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:17.945380+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:18.170426+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:18.273592+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:18.370894+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:18.539092+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:27:18.539098+00:00", "trade", 5.675, 10.0]
["2026-09-04T14:27:18.539125+00:00", "trade", 5.68, 4.0]
["2026-09-04T14:27:18.539158+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:27:18.775396+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:18.811631+00:00", "trade", 5.67, 25.0]
["2026-09-04T14:27:18.905782+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:19.415618+00:00", "trade", 5.6726, 2.0]
["2026-09-04T14:27:19.417766+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:19.552326+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:20.130166+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:20.130337+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:21.389274+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:21.681332+00:00", "trade", 5.6701, 530.0]
["2026-09-04T14:27:21.912815+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:21.913692+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:21.984270+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:22.609479+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:22.659418+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:22.768456+00:00", "trade", 5.6747, 11.0]
["2026-09-04T14:27:23.020652+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:23.081913+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:23.246490+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:23.334505+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:23.499167+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:23.542826+00:00", "trade", 5.6749, 100.0]
["2026-09-04T14:27:23.566848+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:23.567389+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:23.597400+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:24.021299+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:24.162581+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:24.438994+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:24.688834+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:24.727165+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:24.727806+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:24.728283+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:24.839487+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:24.839487+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:24.841923+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:25.922466+00:00", "trade", 5.6822, 100.0]
["2026-09-04T14:27:26.411088+00:00", "trade", 5.675, 200.0]
["2026-09-04T14:27:26.411521+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:27:26.411581+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:27:26.742853+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:26.742918+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:26.823200+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:28.100696+00:00", "trade", 5.6749, 100.0]
["2026-09-04T14:27:29.234715+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.283050+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.283727+00:00", "trade", 5.67, 94.0]
["2026-09-04T14:27:29.284168+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.291389+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:27:29.291510+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.292363+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.577020+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.610355+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.610465+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.610525+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.611076+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.611392+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.671610+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.671610+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.672152+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.815864+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.886803+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.887043+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:29.994464+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:30.343189+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:30.459546+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:30.676412+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:30.768091+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:30.998616+00:00", "trade", 5.6799, 25.0]
["2026-09-04T14:27:30.998624+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:31.259659+00:00", "trade", 5.6822, 1.0]
["2026-09-04T14:27:31.883569+00:00", "trade", 5.6799, 4.0]
["2026-09-04T14:27:32.100563+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:32.100883+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:32.229720+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:32.230166+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:32.254018+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:32.254083+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:32.254369+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:32.254369+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:32.255000+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:32.288104+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:32.410866+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:32.486411+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:32.502359+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:32.502615+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:33.353462+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:27:34.598183+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.598198+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.598259+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.599096+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.666115+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:35.016900+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:35.017868+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:35.041905+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:35.347713+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:35.395637+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:35.767713+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:36.699371+00:00", "trade", 5.675, 1300.0]
["2026-09-04T14:27:36.699471+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:36.699521+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:36.699586+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:36.846977+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:36.847724+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:36.847904+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:38.686730+00:00", "trade", 5.675, 7.0]
["2026-09-04T14:27:38.688387+00:00", "trade", 5.675, 193.0]
["2026-09-04T14:27:39.671587+00:00", "trade", 5.675, 6.0]
["2026-09-04T14:27:40.161547+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:42.243168+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:42.638394+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:42.638444+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:42.656923+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:42.656983+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:42.681645+00:00", "trade", 5.6749, 100.0]
["2026-09-04T14:27:43.663203+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:44.054806+00:00", "trade", 5.6762, 8.0]
["2026-09-04T14:27:44.055602+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:44.158929+00:00", "trade", 5.6825, 1.0]
["2026-09-04T14:27:44.507435+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:27:44.507561+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:27:45.381439+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:27:45.381554+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:45.382506+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:45.382682+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:45.383629+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:45.384080+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:45.384997+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:45.422652+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:45.423093+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:45.423248+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:45.485867+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:46.520691+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:47.665185+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:47.665250+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:47.665361+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:47.666102+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:47.702712+00:00", "trade", 5.675, 500.0]
["2026-09-04T14:27:47.704033+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:49.108667+00:00", "trade", 5.6799, 10.0]
["2026-09-04T14:27:49.117733+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:51.608297+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:51.608307+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:51.608367+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:51.609259+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:51.728122+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:52.121038+00:00", "trade", 5.683, 300.0]
["2026-09-04T14:27:53.404167+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:53.404924+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:53.405405+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:53.457241+00:00", "trade", 5.675, 500.0]
["2026-09-04T14:27:55.246185+00:00", "trade", 5.675, 400.0]
["2026-09-04T14:27:55.756545+00:00", "trade", 5.6825, 1.0]
["2026-09-04T14:27:55.757439+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:55.758732+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:55.760171+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:55.920971+00:00", "trade", 5.6751, 300.0]
["2026-09-04T14:27:57.439970+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:57.441042+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:57.471810+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:57.527569+00:00", "trade", 5.675, 1300.0]
["2026-09-04T14:27:57.527572+00:00", "trade", 5.675, 1300.0]
["2026-09-04T14:27:57.527572+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:27:57.527703+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:57.530089+00:00", "trade", 5.675, 7.0]
["2026-09-04T14:27:57.715225+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:57.957452+00:00", "trade", 5.675, 10.0]
["2026-09-04T14:27:57.967049+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:57.993658+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:58.219137+00:00", "trade", 5.675, 250.0]
["2026-09-04T14:27:58.219611+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:58.219621+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:58.469140+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:59.994481+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:00.023801+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:00.024678+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:00.025460+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:00.025881+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:00.107024+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:00.107786+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:00.298490+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:00.337933+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:01.138845+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:01.139269+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:28:01.139281+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:01.139492+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:01.139901+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:28:01.140720+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:01.145566+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:01.293939+00:00", "trade", 5.6729, 5.0]
["2026-09-04T14:28:01.294023+00:00", "trade", 5.6747, 2.0]
["2026-09-04T14:28:01.294726+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:01.294993+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:28:01.851403+00:00", "trade", 5.675, 250.0]
["2026-09-04T14:28:02.655450+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:02.670381+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:02.712391+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:02.915033+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:02.954282+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:03.181007+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:03.181563+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:03.181733+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:03.322424+00:00", "trade", 5.6821, 1.0]
["2026-09-04T14:28:03.322553+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:03.500024+00:00", "trade", 5.675, 8.0]
["2026-09-04T14:28:03.500093+00:00", "trade", 5.675, 192.0]
["2026-09-04T14:28:03.500116+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:03.520951+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:03.826839+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:03.837479+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:04.029993+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:04.030634+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:04.089980+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:04.114328+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:04.120448+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:04.139213+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:04.161876+00:00", "trade", 5.675, 26.0]
["2026-09-04T14:28:04.330693+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:04.377024+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:04.380953+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:04.650625+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:04.651061+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:06.030710+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:06.149128+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:06.177019+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:06.434923+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:06.516788+00:00", "trade", 5.6751, 100.0]
["2026-09-04T14:28:07.031919+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:07.234386+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:07.406761+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:07.775816+00:00", "trade", 5.6823, 100.0]
["2026-09-04T14:28:07.778000+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:07.779398+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:08.909277+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:28:08.909304+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:28:08.909512+00:00", "trade", 5.675, 1400.0]
["2026-09-04T14:28:08.910140+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:09.015922+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:09.158158+00:00", "trade", 5.6823, 1.0]
["2026-09-04T14:28:09.322265+00:00", "trade", 5.68, 17.0]
["2026-09-04T14:28:10.641268+00:00", "trade", 5.6751, 100.0]
["2026-09-04T14:28:10.654934+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:10.689060+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:12.485513+00:00", "trade", 5.675, 8.0]
["2026-09-04T14:28:12.695441+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:12.695556+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:12.696474+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:12.755259+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:13.433659+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:14.424116+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:16.130006+00:00", "trade", 5.6768, 100.0]
["2026-09-04T14:28:16.507957+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:16.508594+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:16.508949+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:16.530349+00:00", "trade", 5.6786, 3.0]
["2026-09-04T14:28:16.940452+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:17.745939+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:18.538894+00:00", "trade", 5.6799, 1760.0]
["2026-09-04T14:28:18.538942+00:00", "trade", 5.6799, 1.0]
["2026-09-04T14:28:18.940265+00:00", "trade", 5.6799, 200.0]
["2026-09-04T14:28:19.053957+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:28:19.061704+00:00", "trade", 5.675, 97.0]
["2026-09-04T14:28:20.095428+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:20.096044+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:20.096084+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:20.096520+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:20.238493+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:20.347129+00:00", "trade", 5.675, 1500.0]
["2026-09-04T14:28:21.461810+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:28:21.491801+00:00", "trade", 5.6772, 200.0]
["2026-09-04T14:28:22.994514+00:00", "trade", 5.6786, 2.0]
["2026-09-04T14:28:23.194739+00:00", "trade", 5.6799, 200.0]
["2026-09-04T14:28:23.697132+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:23.701096+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:23.701417+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:23.702585+00:00", "trade", 5.675, 9.0]
["2026-09-04T14:28:23.746098+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:23.746549+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:23.761231+00:00", "trade", 5.675, 200.0]
["2026-09-04T14:28:23.762987+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:28:24.095606+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:28:25.181581+00:00", "trade", 5.677, 1.0]
["2026-09-04T14:28:26.355095+00:00", "trade", 5.677, 9.0]
["2026-09-04T14:28:26.438534+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:28:26.521078+00:00", "trade", 5.6822, 1.0]
["2026-09-04T14:28:29.994533+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:30.083467+00:00", "trade", 5.675, 13.0]
["2026-09-04T14:28:30.550740+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:28:30.655870+00:00", "trade", 5.675, 7.0]
["2026-09-04T14:28:32.008108+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:28:32.104924+00:00", "trade", 5.6723, 8.0]
["2026-09-04T14:28:32.333290+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:32.334263+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:32.334699+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:32.508271+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:28:33.051986+00:00", "trade", 5.6737, 3.0]
["2026-09-04T14:28:33.053324+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:33.572378+00:00", "trade", 5.6799, 200.0]
["2026-09-04T14:28:33.681003+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:28:36.195274+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:37.100921+00:00", "trade", 5.6753, 100.0]
["2026-09-04T14:28:37.507215+00:00", "trade", 5.6823, 1.0]
["2026-09-04T14:28:37.967241+00:00", "trade", 5.68, 25.0]
["2026-09-04T14:28:37.967250+00:00", "trade", 5.675, 25.0]
["2026-09-04T14:28:38.373809+00:00", "trade", 5.6799, 200.0]
["2026-09-04T14:28:39.837620+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:39.838091+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:39.838522+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:39.839209+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:39.840066+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:39.840126+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:39.840136+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:39.840577+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:39.841414+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:39.843905+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:39.844050+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:39.863850+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:28:39.874818+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:39.883359+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:39.888356+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:39.890686+00:00", "trade", 5.679, 34.0]
["2026-09-04T14:28:39.908101+00:00", "trade", 5.6772, 44.0]
["2026-09-04T14:28:39.908470+00:00", "trade", 5.6772, 1.0]
["2026-09-04T14:28:40.075148+00:00", "trade", 5.679, 400.0]
["2026-09-04T14:28:40.180170+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:40.201133+00:00", "trade", 5.6762, 13.0]
["2026-09-04T14:28:40.237908+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:40.377074+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:40.406845+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:40.449254+00:00", "trade", 5.6775, 200.0]
["2026-09-04T14:28:40.520922+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:40.538393+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:40.577897+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:40.794373+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:40.860294+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:40.871000+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.135595+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.170076+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:28:41.170563+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.170633+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.170989+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.171047+00:00", "trade", 5.68, 54.0]
["2026-09-04T14:28:41.171160+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.171681+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.173094+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.199387+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.236184+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.274611+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.285858+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.329717+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.361954+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.521168+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.521173+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.521238+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.573763+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:42.076975+00:00", "trade", 5.6775, 200.0]
["2026-09-04T14:28:42.175540+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:42.260768+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:42.261022+00:00", "trade", 5.68, 35.0]
["2026-09-04T14:28:42.261024+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:42.261031+00:00", "trade", 5.675, 35.0]
["2026-09-04T14:28:42.268389+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:28:42.720598+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:42.720668+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:43.101059+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:43.101179+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:43.310994+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:43.376289+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:43.491644+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:43.506093+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:43.577037+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:43.675051+00:00", "trade", 5.6799, 200.0]
["2026-09-04T14:28:44.021535+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:44.969968+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:44.972013+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:45.021843+00:00", "trade", 5.675, 9.0]
["2026-09-04T14:28:45.494373+00:00", "trade", 5.6714, 17.0]
["2026-09-04T14:28:45.670117+00:00", "trade", 5.6823, 100.0]
["2026-09-04T14:28:45.892286+00:00", "trade", 5.6714, 1.0]
["2026-09-04T14:28:46.025197+00:00", "trade", 5.675, 9000.0]
["2026-09-04T14:28:46.057900+00:00", "trade", 5.6771, 1.0]
["2026-09-04T14:28:46.171724+00:00", "trade", 5.675, 4000.0]
["2026-09-04T14:28:47.263788+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:47.375865+00:00", "trade", 5.6785, 20.0]
["2026-09-04T14:28:48.014956+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:48.087816+00:00", "trade", 5.6816, 1.0]
["2026-09-04T14:28:48.089183+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:48.376930+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:28:48.377135+00:00", "trade", 5.675, 194.0]
["2026-09-04T14:28:50.304938+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:50.306380+00:00", "trade", 5.675, 101.0]
["2026-09-04T14:28:50.306732+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:50.306797+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:50.307027+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:28:51.285201+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:28:51.285204+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:28:51.285337+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:51.285337+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:51.487343+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:51.487403+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:52.091376+00:00", "trade", 5.6771, 1.0]
["2026-09-04T14:28:52.091740+00:00", "trade", 5.6771, 1.0]
["2026-09-04T14:28:53.141599+00:00", "trade", 5.6754, 24.0]
["2026-09-04T14:28:53.143075+00:00", "trade", 5.6754, 8.0]
["2026-09-04T14:28:53.144140+00:00", "trade", 5.6754, 1.0]
["2026-09-04T14:28:53.145487+00:00", "trade", 5.6754, 50.0]
["2026-09-04T14:28:53.146296+00:00", "trade", 5.6754, 10.0]
["2026-09-04T14:28:54.259868+00:00", "trade", 5.68, 29.0]
["2026-09-04T14:28:55.157992+00:00", "trade", 5.6771, 3.0]
["2026-09-04T14:28:55.163393+00:00", "trade", 5.6771, 1.0]
["2026-09-04T14:28:55.317646+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:56.921123+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:56.933818+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:57.043920+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:57.322449+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:57.603994+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:57.688970+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:28:57.802095+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:57.941151+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:59.994565+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:00.047160+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:00.051831+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:00.052287+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:00.261261+00:00", "trade", 5.6821, 1.0]
["2026-09-04T14:29:01.022186+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:01.022828+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:01.080775+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:01.099771+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:01.183650+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:01.265886+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:01.315808+00:00", "trade", 5.6759, 4000.0]
["2026-09-04T14:29:02.138088+00:00", "trade", 5.679, 6.0]
["2026-09-04T14:29:02.138106+00:00", "trade", 5.679, 54.0]
["2026-09-04T14:29:04.614703+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:05.527797+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:05.527857+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:05.527917+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:05.528804+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:05.529280+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:05.765257+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:06.374989+00:00", "trade", 5.67, 21.0]
["2026-09-04T14:29:06.375064+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:06.376126+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:06.633960+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:07.615321+00:00", "trade", 5.6769, 2.0]
["2026-09-04T14:29:07.615688+00:00", "trade", 5.6769, 1.0]
["2026-09-04T14:29:08.021829+00:00", "trade", 5.6766, 5.0]
["2026-09-04T14:29:08.482967+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:08.483032+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:08.483428+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:08.483458+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:08.483608+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:08.483689+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:08.483909+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:09.574599+00:00", "trade", 5.6723, 4.0]
["2026-09-04T14:29:10.195819+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:11.095977+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:11.172643+00:00", "trade", 5.6799, 1.0]
["2026-09-04T14:29:11.582879+00:00", "trade", 5.6819, 1.0]
["2026-09-04T14:29:12.111150+00:00", "trade", 5.675, 26.0]
["2026-09-04T14:29:12.161087+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:29:12.161099+00:00", "trade", 5.68, 5.0]
["2026-09-04T14:29:12.884997+00:00", "trade", 5.6777, 19.0]
["2026-09-04T14:29:13.146081+00:00", "trade", 5.6701, 137.0]
["2026-09-04T14:29:14.513518+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:14.611326+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:14.716401+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:15.399009+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:29:15.431997+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:29:15.588492+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:17.340448+00:00", "trade", 5.6732, 1.0]
["2026-09-04T14:29:17.996860+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:18.108197+00:00", "trade", 5.675, 9.0]
["2026-09-04T14:29:18.133370+00:00", "trade", 5.675, 61.0]
["2026-09-04T14:29:18.215099+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:18.215225+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:20.045439+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:29:20.180196+00:00", "trade", 5.6812, 100.0]
["2026-09-04T14:29:20.643917+00:00", "trade", 5.675, 398.0]
["2026-09-04T14:29:20.648545+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:29:20.649929+00:00", "trade", 5.675, 400.0]
["2026-09-04T14:29:20.749768+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:21.090032+00:00", "trade", 5.675, 1100.0]
["2026-09-04T14:29:21.427529+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:29:21.581894+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:22.282214+00:00", "trade", 5.6755, 66.0]
["2026-09-04T14:29:22.282620+00:00", "trade", 5.6755, 3.0]
["2026-09-04T14:29:22.283652+00:00", "trade", 5.6755, 1.0]
["2026-09-04T14:29:22.419632+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:29:23.722743+00:00", "trade", 5.675, 25.0]
["2026-09-04T14:29:23.723653+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:24.024880+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:24.026038+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:24.120629+00:00", "trade", 5.675, 20.0]
["2026-09-04T14:29:24.152744+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:24.153536+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:24.600245+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:26.261049+00:00", "trade", 5.6808, 1.0]
["2026-09-04T14:29:27.153944+00:00", "trade", 5.6799, 5.0]
["2026-09-04T14:29:27.364385+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:28.878028+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:28.878050+00:00", "trade", 5.67, 8.0]
["2026-09-04T14:29:29.994606+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:30.163724+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:30.163789+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:30.514227+00:00", "trade", 5.6715, 50.0]
["2026-09-04T14:29:32.567759+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:29:32.650283+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:33.549304+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:33.846726+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:35.101348+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:35.229624+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:35.231177+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:35.352731+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:35.717976+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:35.718031+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:35.718041+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:35.719309+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:35.738730+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:35.795288+00:00", "trade", 5.675, 20.0]
["2026-09-04T14:29:35.809037+00:00", "trade", 5.6701, 33.0]
["2026-09-04T14:29:36.389313+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:29:36.389319+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:29:36.811873+00:00", "trade", 5.68, 2.0]
["2026-09-04T14:29:37.437409+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:37.548203+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:29:38.236331+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:38.323183+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:38.342910+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:38.342995+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:38.343095+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:38.521500+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:38.533213+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:38.549066+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:38.549858+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:38.999518+00:00", "trade", 5.675, 111.0]
["2026-09-04T14:29:39.139865+00:00", "trade", 5.6788, 1.0]
["2026-09-04T14:29:39.235670+00:00", "trade", 5.675, 2.0]
["2026-09-04T14:29:39.861968+00:00", "trade", 5.6807, 1.0]
["2026-09-04T14:29:41.041303+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.044608+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:29:41.044611+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:29:41.044677+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.044681+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.044697+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.044727+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.044747+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.046230+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.046932+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.067947+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.068122+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.076217+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.076753+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.076908+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.077124+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.078733+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.078793+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.079098+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.428074+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.428075+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:29:41.428078+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:29:41.428425+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.429553+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.438760+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.440263+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.702798+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.843658+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.843739+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.843804+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:41.909681+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:42.044512+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:42.044557+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:42.044627+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:42.045424+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:42.045900+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:42.221261+00:00", "trade", 5.675, 18.0]
["2026-09-04T14:29:43.069827+00:00", "trade", 5.675, 15.0]
["2026-09-04T14:29:43.282579+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:44.011720+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:44.011880+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:44.012356+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:44.033406+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:44.618379+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:44.620509+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:44.620574+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:44.950765+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:45.009770+00:00", "trade", 5.6799, 100.0]
["2026-09-04T14:29:47.347989+00:00", "trade", 5.6773, 176.0]
["2026-09-04T14:29:47.348350+00:00", "trade", 5.6773, 1.0]
["2026-09-04T14:29:47.594567+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:29:47.594597+00:00", "trade", 5.67, 4.0]
["2026-09-04T14:29:47.766633+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:48.218685+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:29:48.376951+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:48.376984+00:00", "trade", 5.67, 12.0]
["2026-09-04T14:29:48.376984+00:00", "trade", 5.67, 85.0]
["2026-09-04T14:29:48.377698+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:48.377813+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:48.763065+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:49.683201+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:50.109621+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:51.531661+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:51.740744+00:00", "trade", 5.675, 14.0]
["2026-09-04T14:29:52.007439+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:53.633353+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:29:53.738274+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:54.224286+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:54.225614+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:54.390692+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:29:54.759576+00:00", "trade", 5.6804, 1.0]
["2026-09-04T14:29:58.361957+00:00", "trade", 5.6771, 100.0]
["2026-09-04T14:29:59.994633+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:00.033711+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:00.034397+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:00.034683+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:00.059161+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:00.361712+00:00", "trade", 5.675, 164.0]
["2026-09-04T14:30:00.362744+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:00.414808+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:02.055933+00:00", "trade", 5.675, 9.0]
["2026-09-04T14:30:02.056730+00:00", "trade", 5.675, 3.0]
["2026-09-04T14:30:02.600777+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:02.601759+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:03.012474+00:00", "trade", 5.675, 50.0]
["2026-09-04T14:30:03.214358+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:04.113199+00:00", "trade", 5.68, 900.0]
["2026-09-04T14:30:04.113212+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:04.113262+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:04.157387+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:04.157984+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:04.178813+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:04.179259+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:04.569022+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:04.610962+00:00", "trade", 5.68, 14.0]
["2026-09-04T14:30:04.611974+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:04.730517+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:05.194722+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.057959+00:00", "trade", 5.675, 21.0]
["2026-09-04T14:30:06.087046+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.134178+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.271646+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.272352+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.362296+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.362517+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.362542+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:30:06.362587+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:30:06.362602+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:30:06.362638+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:30:06.362652+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.362657+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.362697+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.363208+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.363244+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.363259+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.363289+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.373894+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.373959+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.374741+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.374866+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.375302+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.409228+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.409288+00:00", "trade", 5.6797, 163.0]
["2026-09-04T14:30:06.409865+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.456586+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.457192+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.508174+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.508239+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.508665+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.517100+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.844464+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:06.844519+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.037042+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.037203+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.037639+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.075780+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.088280+00:00", "trade", 5.6797, 300.0]
["2026-09-04T14:30:07.088524+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:30:07.088906+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:30:07.089078+00:00", "trade", 5.68, 28.0]
["2026-09-04T14:30:07.089127+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.089147+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:30:07.089204+00:00", "trade", 5.68, 60.0]
["2026-09-04T14:30:07.089282+00:00", "trade", 5.68, 121.0]
["2026-09-04T14:30:07.090891+00:00", "trade", 5.68, 48.0]
["2026-09-04T14:30:07.091297+00:00", "trade", 5.68, 388.0]
["2026-09-04T14:30:07.091362+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.098358+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:30:07.590741+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.590741+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.591162+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.649158+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:30:07.683238+00:00", "trade", 5.68, 5.0]
["2026-09-04T14:30:08.003764+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:08.003765+00:00", "trade", 5.68, 266.0]
["2026-09-04T14:30:08.003852+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:30:08.003855+00:00", "trade", 5.6798, 37.0]
["2026-09-04T14:30:08.003880+00:00", "trade", 5.68, 2034.0]
["2026-09-04T14:30:08.003883+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:30:08.003884+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:08.003886+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:30:08.003886+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:30:08.003891+00:00", "trade", 5.68, 735.0]
["2026-09-04T14:30:08.003891+00:00", "trade", 5.68, 127.0]
["2026-09-04T14:30:08.003891+00:00", "trade", 5.68, 2.0]
["2026-09-04T14:30:08.003894+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:30:08.003990+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:08.004010+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:08.004014+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:08.004075+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:08.004105+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:08.004110+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:08.004125+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:08.004140+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:08.004144+00:00", "trade", 5.68, 80.0]
["2026-09-04T14:30:08.004144+00:00", "trade", 5.68, 65.0]
["2026-09-04T14:30:08.004145+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:08.004145+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:08.004145+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:08.004150+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:30:08.004153+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:30:08.004153+00:00", "trade", 5.68, 94.0]
["2026-09-04T14:30:08.004156+00:00", "trade", 5.68, 3.0]
["2026-09-04T14:30:08.004156+00:00", "trade", 5.68, 21.0]
["2026-09-04T14:30:08.004160+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:08.004162+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:30:08.004165+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:30:08.004270+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:08.004270+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:08.004316+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.004318+00:00", "trade", 5.68, 185.0]
["2026-09-04T14:30:08.004321+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:30:08.004481+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.004486+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.004486+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.004706+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.004706+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.004706+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.004706+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.004712+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.004712+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.004712+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.004836+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.004836+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.004987+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.005318+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.005954+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.006420+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.016193+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.027344+00:00", "trade", 5.68, 11.0]
["2026-09-04T14:30:08.058324+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.058785+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.263120+00:00", "trade", 5.6799, 297.0]
["2026-09-04T14:30:08.813216+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.813852+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:08.814769+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:09.387190+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:30:09.388124+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:09.388124+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:09.388205+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:09.484629+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:09.640921+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:09.654488+00:00", "trade", 5.685, 102.0]
["2026-09-04T14:30:10.177709+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:11.616770+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:11.617407+00:00", "trade", 5.685, 500.0]
["2026-09-04T14:30:11.617968+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:11.618769+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.027701+00:00", "trade", 5.6799, 9.0]
["2026-09-04T14:30:12.310849+00:00", "trade", 5.68, 131.0]
["2026-09-04T14:30:12.310927+00:00", "trade", 5.68, 69.0]
["2026-09-04T14:30:12.311005+00:00", "trade", 5.68, 1700.0]
["2026-09-04T14:30:12.311048+00:00", "trade", 5.685, 1400.0]
["2026-09-04T14:30:12.311051+00:00", "trade", 5.685, 1400.0]
["2026-09-04T14:30:12.311090+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:30:12.311138+00:00", "trade", 5.685, 1400.0]
["2026-09-04T14:30:12.311231+00:00", "trade", 5.68, 406.0]
["2026-09-04T14:30:12.311231+00:00", "trade", 5.68, 700.0]
["2026-09-04T14:30:12.311234+00:00", "trade", 5.68, 2494.0]
["2026-09-04T14:30:12.311268+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.311381+00:00", "trade", 5.685, 1400.0]
["2026-09-04T14:30:12.311589+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.311629+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.311629+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.311674+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.311719+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.311744+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.311945+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.311950+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.312140+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.312140+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.312235+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.312471+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.312531+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.312586+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:12.470701+00:00", "trade", 5.685, 66.0]
["2026-09-04T14:30:12.602943+00:00", "trade", 5.6775, 9.0]
["2026-09-04T14:30:13.588228+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:13.588283+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:13.588594+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:13.588604+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:13.599334+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:13.599851+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:13.599856+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:13.600096+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:13.600407+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:13.600989+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:13.629662+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:13.635215+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:13.674518+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:14.117069+00:00", "trade", 5.685, 5.0]
["2026-09-04T14:30:14.455293+00:00", "trade", 5.6803, 34.0]
["2026-09-04T14:30:14.456192+00:00", "trade", 5.6803, 1.0]
["2026-09-04T14:30:14.457308+00:00", "trade", 5.6803, 21.0]
["2026-09-04T14:30:14.458162+00:00", "trade", 5.6803, 3.0]
["2026-09-04T14:30:14.527193+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:14.527579+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:14.527584+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:14.545311+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:14.967502+00:00", "trade", 5.69, 4.0]
["2026-09-04T14:30:15.403249+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:30:15.469577+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:15.502139+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:15.615148+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:15.651560+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:15.727059+00:00", "trade", 5.6868, 10.0]
["2026-09-04T14:30:15.831772+00:00", "trade", 5.685, 300.0]
["2026-09-04T14:30:15.831886+00:00", "trade", 5.685, 700.0]
["2026-09-04T14:30:15.842515+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:16.116903+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:16.411163+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:16.572537+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:16.832948+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:30:17.039855+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:17.125759+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:17.130735+00:00", "trade", 5.68, 297.0]
["2026-09-04T14:30:17.131322+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:17.131764+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:17.131764+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:17.132280+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:17.237580+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:17.238016+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:17.674667+00:00", "trade", 5.6801, 303.0]
["2026-09-04T14:30:18.478926+00:00", "trade", 5.6796, 27.0]
["2026-09-04T14:30:19.702123+00:00", "trade", 5.68, 697.0]
["2026-09-04T14:30:19.702123+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:19.702127+00:00", "trade", 5.68, 95.0]
["2026-09-04T14:30:19.702127+00:00", "trade", 5.68, 8.0]
["2026-09-04T14:30:19.702178+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:19.702190+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:30:19.702193+00:00", "trade", 5.68, 67.0]
["2026-09-04T14:30:19.702193+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:19.702277+00:00", "trade", 5.68, 133.0]
["2026-09-04T14:30:19.702278+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:30:19.702280+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:30:19.702283+00:00", "trade", 5.68, 600.0]
["2026-09-04T14:30:19.702458+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702458+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702499+00:00", "trade", 5.68, 68.0]
["2026-09-04T14:30:19.702508+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702514+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702515+00:00", "trade", 5.68, 65.0]
["2026-09-04T14:30:19.702517+00:00", "trade", 5.68, 28.0]
["2026-09-04T14:30:19.702520+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:30:19.702520+00:00", "trade", 5.68, 600.0]
["2026-09-04T14:30:19.702533+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702579+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702584+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702629+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702629+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702634+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702649+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702679+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702679+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702683+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:30:19.702683+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:30:19.702686+00:00", "trade", 5.68, 8.0]
["2026-09-04T14:30:19.702690+00:00", "trade", 5.68, 8.0]
["2026-09-04T14:30:19.702690+00:00", "trade", 5.68, 184.0]
["2026-09-04T14:30:19.702695+00:00", "trade", 5.68, 216.0]
["2026-09-04T14:30:19.702695+00:00", "trade", 5.68, 16.0]
["2026-09-04T14:30:19.702695+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:30:19.702824+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702849+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702849+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702849+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702855+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702855+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702855+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702860+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702860+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702860+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702860+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702864+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702864+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.702864+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:30:19.703000+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.703105+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.703120+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.703626+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.703686+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.703897+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.703947+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.704588+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.704833+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:30:19.705796+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.707816+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.709039+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.710516+00:00", "trade", 5.68, 400.0]
["2026-09-04T14:30:19.712053+00:00", "trade", 5.675, 3.0]
["2026-09-04T14:30:19.803624+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.805694+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.834007+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:20.245490+00:00", "trade", 5.675, 20.0]
["2026-09-04T14:30:20.496413+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:20.941708+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:21.150103+00:00", "trade", 5.675, 15.0]
["2026-09-04T14:30:21.267244+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:30:21.309845+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:21.500985+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:22.347765+00:00", "trade", 5.6771, 25.0]
["2026-09-04T14:30:22.349775+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:22.349850+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:22.351003+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:22.395425+00:00", "trade", 5.676, 85.0]
["2026-09-04T14:30:24.943334+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:26.292384+00:00", "trade", 5.6771, 5.0]
["2026-09-04T14:30:26.842871+00:00", "trade", 5.675, 15.0]
["2026-09-04T14:30:26.842962+00:00", "trade", 5.6809, 1.0]
["2026-09-04T14:30:26.843590+00:00", "trade", 5.6809, 1.0]
["2026-09-04T14:30:26.844751+00:00", "trade", 5.6809, 5.0]
["2026-09-04T14:30:27.974841+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:27.974846+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:27.974846+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:28.765540+00:00", "trade", 5.6786, 50.0]
["2026-09-04T14:30:28.879379+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:30:29.396150+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:29.396420+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:29.634883+00:00", "trade", 5.675, 126.0]
["2026-09-04T14:30:29.638697+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:29.713535+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:29.715144+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:29.821288+00:00", "trade", 5.6784, 200.0]
["2026-09-04T14:30:29.994655+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:30.114740+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:30.233921+00:00", "trade", 5.679, 100.0]
["2026-09-04T14:30:31.590775+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:30:32.061815+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:34.481680+00:00", "trade", 5.6809, 6.0]
["2026-09-04T14:30:34.482817+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:30:34.609676+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:34.610833+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:34.611465+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:34.611921+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:34.765331+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:34.878333+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:30:34.880778+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:30:35.222946+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:36.294380+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:30:37.666820+00:00", "trade", 5.6771, 1.0]
["2026-09-04T14:30:37.725253+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:38.048919+00:00", "trade", 5.6795, 100.0]
["2026-09-04T14:30:38.421345+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:38.421385+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:38.486294+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:38.684606+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:38.741883+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:38.792684+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:38.793085+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:39.163447+00:00", "trade", 5.675, 28.0]
["2026-09-04T14:30:39.164632+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:30:39.466523+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:39.490413+00:00", "trade", 5.6799, 4000.0]
["2026-09-04T14:30:39.602029+00:00", "trade", 5.6767, 100.0]
["2026-09-04T14:30:39.763800+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:40.156645+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:40.242565+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:40.406528+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:30:40.959276+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:41.102572+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:41.248625+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:41.249131+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:41.272687+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:41.357539+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:41.574942+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:41.621790+00:00", "trade", 5.6786, 22.0]
["2026-09-04T14:30:42.029702+00:00", "trade", 5.6814, 22.0]
["2026-09-04T14:30:42.076611+00:00", "trade", 5.6772, 100.0]
["2026-09-04T14:30:42.162450+00:00", "trade", 5.6809, 6.0]
["2026-09-04T14:30:42.770540+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:30:44.022595+00:00", "trade", 5.6775, 100.0]
["2026-09-04T14:30:44.889153+00:00", "trade", 5.68, 9.0]
["2026-09-04T14:30:45.207896+00:00", "trade", 5.6775, 1.0]
["2026-09-04T14:30:48.839266+00:00", "trade", 5.6799, 10.0]
["2026-09-04T14:30:49.757526+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:50.981608+00:00", "trade", 5.6796, 33.0]
["2026-09-04T14:30:50.983172+00:00", "trade", 5.6796, 6.0]
["2026-09-04T14:30:51.719572+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:51.719577+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:51.722844+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:52.347823+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:30:52.431452+00:00", "trade", 5.675, 200.0]
["2026-09-04T14:30:52.749754+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:52.931191+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:53.650614+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:54.566565+00:00", "trade", 5.681, 30.0]
["2026-09-04T14:30:54.602254+00:00", "trade", 5.675, 4.0]
["2026-09-04T14:30:54.604747+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:30:54.647987+00:00", "trade", 5.6772, 42.0]
["2026-09-04T14:30:55.278780+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:55.278905+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:55.279115+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:55.280719+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:55.395272+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:55.722541+00:00", "trade", 5.68, 148.0]
["2026-09-04T14:30:55.725016+00:00", "trade", 5.6798, 148.0]
["2026-09-04T14:30:55.751470+00:00", "trade", 5.6774, 1.0]
["2026-09-04T14:30:55.930416+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:55.930536+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:55.951888+00:00", "trade", 5.675, 10.0]
["2026-09-04T14:30:55.992343+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:55.993145+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:55.993336+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:56.962898+00:00", "trade", 5.6772, 21.0]
["2026-09-04T14:30:57.029537+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:57.156229+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:58.122112+00:00", "trade", 5.675, 830.0]
["2026-09-04T14:30:58.124010+00:00", "trade", 5.67, 10.0]
["2026-09-04T14:30:58.125904+00:00", "trade", 5.67, 18.0]
["2026-09-04T14:30:58.128036+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:30:58.742310+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:59.994691+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:00.228277+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:00.228833+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:00.228848+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:00.461913+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:00.508494+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:00.575724+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:00.711097+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:00.711763+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:00.744965+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:31:00.745539+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:01.065955+00:00", "trade", 5.71, 400.0]
["2026-09-04T14:31:01.401867+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:31:01.623920+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:01.624506+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:01.624586+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:01.624867+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:01.700206+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:02.086660+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:31:02.138230+00:00", "trade", 5.679, 23.0]
["2026-09-04T14:31:02.359751+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:02.387439+00:00", "trade", 5.68, 25.0]
["2026-09-04T14:31:02.388029+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:02.519547+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:02.519612+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:02.520474+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:02.522304+00:00", "trade", 5.6776, 113.0]
["2026-09-04T14:31:03.483425+00:00", "trade", 5.675, 6.0]
["2026-09-04T14:31:03.525050+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:03.525667+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:03.685001+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:03.685046+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:03.685086+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:03.686279+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:03.738373+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:04.283080+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:04.672384+00:00", "trade", 5.6772, 1.0]
["2026-09-04T14:31:04.983393+00:00", "trade", 5.68, 13.0]
["2026-09-04T14:31:05.013257+00:00", "trade", 5.6808, 1.0]
["2026-09-04T14:31:05.061059+00:00", "trade", 5.68, 15.0]
["2026-09-04T14:31:05.219795+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:05.250112+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:07.341971+00:00", "trade", 5.675, 8.0]
["2026-09-04T14:31:07.343183+00:00", "trade", 5.675, 3.0]
["2026-09-04T14:31:08.097092+00:00", "trade", 5.675, 400.0]
["2026-09-04T14:31:08.097134+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:31:08.097440+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:08.097480+00:00", "trade", 5.675, 294.0]
["2026-09-04T14:31:08.097543+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:31:08.097607+00:00", "trade", 5.675, 731.0]
["2026-09-04T14:31:08.097646+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:08.098007+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:08.098343+00:00", "trade", 5.675, 621.0]
["2026-09-04T14:31:08.412901+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:08.504780+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:08.745728+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:08.873853+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:09.478899+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:09.700306+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:10.005888+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:10.281720+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:10.282357+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.098980+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.143146+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.548476+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.633333+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.702247+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.702823+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.804545+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.804612+00:00", "trade", 5.6733, 35.0]
["2026-09-04T14:31:11.804636+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.804681+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.804970+00:00", "trade", 5.6733, 1.0]
["2026-09-04T14:31:11.805493+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.805493+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.805653+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.845899+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.845959+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:11.920306+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:12.014555+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:12.014625+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:12.015122+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:12.031716+00:00", "trade", 5.6753, 34.0]
["2026-09-04T14:31:12.039039+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:12.039084+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:12.582943+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:12.587013+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:13.054300+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:13.054496+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:13.540007+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:13.540453+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:13.549123+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:13.774084+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:13.774715+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:13.774976+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:14.912013+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:14.936170+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:15.037246+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:15.057594+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:15.101389+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:15.101925+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:15.102200+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:15.498855+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:15.498910+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:15.499331+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:15.499421+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:15.626048+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:15.628017+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:15.628594+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:15.725845+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:15.767940+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:16.240965+00:00", "trade", 5.6775, 166.0]
["2026-09-04T14:31:16.261688+00:00", "trade", 5.6775, 1.0]
["2026-09-04T14:31:16.757421+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:17.279504+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:17.279514+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:18.041177+00:00", "trade", 5.6767, 2.0]
["2026-09-04T14:31:18.091978+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:18.092429+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:18.800219+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:19.281033+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:19.418648+00:00", "trade", 5.677, 1.0]
["2026-09-04T14:31:19.437004+00:00", "trade", 5.675, 301.0]
["2026-09-04T14:31:19.742322+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:19.746065+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:19.746131+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:19.751794+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:19.863866+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:20.751614+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:21.846521+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:22.641068+00:00", "trade", 5.68, 3.0]
["2026-09-04T14:31:22.641874+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:22.642897+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:22.759730+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:22.759810+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:23.481157+00:00", "trade", 5.68, 400.0]
["2026-09-04T14:31:23.676522+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:23.895017+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:23.953201+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:23.953602+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.013063+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.259861+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.298608+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.298613+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.298618+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.298658+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.298777+00:00", "trade", 5.68, 455.0]
["2026-09-04T14:31:24.299483+00:00", "trade", 5.675, 43.0]
["2026-09-04T14:31:24.299513+00:00", "trade", 5.675, 7.0]
["2026-09-04T14:31:24.321538+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.321558+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.321569+00:00", "trade", 5.68, 5.0]
["2026-09-04T14:31:24.321574+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:31:24.321577+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:31:24.321577+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:31:24.321580+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:31:24.321583+00:00", "trade", 5.68, 54.0]
["2026-09-04T14:31:24.321637+00:00", "trade", 5.68, 53.0]
["2026-09-04T14:31:24.321648+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.321653+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.321653+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.321658+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.321667+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:31:24.321678+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.321678+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.321708+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.321723+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:24.321743+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:31:24.321758+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:31:24.321763+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:31:24.321768+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:31:24.321793+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:31:24.321832+00:00", "trade", 5.68, 5.0]
["2026-09-04T14:31:24.321835+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:31:24.321838+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:31:24.321849+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:31:24.321868+00:00", "trade", 5.68, 5.0]
["2026-09-04T14:31:24.321924+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:31:24.321924+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:31:24.321929+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:31:24.321929+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:31:24.321929+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:31:24.321938+00:00", "trade", 5.68, 95.0]
["2026-09-04T14:31:24.321949+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:31:24.322009+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:31:24.322124+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.322130+00:00", "trade", 5.6798, 5.0]
["2026-09-04T14:31:24.322149+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.322151+00:00", "trade", 5.6798, 95.0]
["2026-09-04T14:31:24.322164+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.322259+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.322360+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.322380+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.322440+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.322600+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.322685+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.322715+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.323345+00:00", "trade", 5.68, 149.0]
["2026-09-04T14:31:24.323758+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.324780+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.325547+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.326860+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.326986+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.329727+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.330394+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.330835+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.330925+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.331977+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.342688+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.376153+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.376774+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.422252+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.423195+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.462804+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.486966+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.537507+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.537948+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.648572+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:31:24.758568+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.759170+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.777989+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.882182+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:24.882623+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:25.161536+00:00", "trade", 5.685, 155.0]
["2026-09-04T14:31:25.222292+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:25.227093+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:25.854697+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:25.855179+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:25.875708+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:25.938327+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:25.986196+00:00", "trade", 5.6807, 4000.0]
["2026-09-04T14:31:25.986782+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.005321+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.005822+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.005907+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.029834+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.030396+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.058623+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.061510+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.092639+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.093170+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.095556+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.139942+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.186364+00:00", "trade", 5.68, 50.0]
["2026-09-04T14:31:26.187239+00:00", "trade", 5.68, 50.0]
["2026-09-04T14:31:26.187289+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.187289+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.187294+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.187304+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.187359+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.187359+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.187805+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.187830+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.201979+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.202049+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:26.202270+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:27.870451+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:27.870927+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:27.969652+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:27.981170+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:28.544494+00:00", "trade", 5.685, 176.0]
["2026-09-04T14:31:28.545092+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:28.545748+00:00", "trade", 5.6804, 50.0]
["2026-09-04T14:31:28.546531+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:28.816223+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:28.831398+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:31:28.832346+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:28.832346+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:28.832346+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:28.866157+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:29.395171+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:29.927293+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:29.927764+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:29.994724+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:30.537535+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:30.537579+00:00", "trade", 5.68, 2000.0]
["2026-09-04T14:31:30.538217+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:30.538658+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:30.538939+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:30.797143+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:31.004813+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:31.005043+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:31.331535+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:31.393137+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:31.393578+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:31.501655+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:31.560016+00:00", "trade", 5.685, 200.0]
["2026-09-04T14:31:31.560210+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:31.561027+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:31.597088+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:31.764244+00:00", "trade", 5.6803, 100.0]
["2026-09-04T14:31:32.140301+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:32.265749+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:32.328704+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:32.329506+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:33.023508+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:33.113062+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:33.464855+00:00", "trade", 5.677, 1.0]
["2026-09-04T14:31:33.466202+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:34.818621+00:00", "trade", 5.6829, 7.0]
["2026-09-04T14:31:36.675327+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:36.675617+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:37.760714+00:00", "trade", 5.6836, 5.0]
["2026-09-04T14:31:38.607767+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:38.607767+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:38.608243+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:38.729311+00:00", "trade", 5.685, 79.0]
["2026-09-04T14:31:38.781220+00:00", "trade", 5.6847, 1.0]
["2026-09-04T14:31:38.900740+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:40.306516+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:40.525457+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:40.778349+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:41.159366+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:41.710132+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:41.710413+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:41.710889+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:41.711130+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:42.700910+00:00", "trade", 5.6787, 2.0]
["2026-09-04T14:31:42.704855+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:43.548850+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:43.593481+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:43.593586+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:43.603896+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:43.706229+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:45.132169+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:45.233280+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:45.281615+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:45.409695+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:45.462365+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:46.355466+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:47.069516+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:47.182350+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:47.473147+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:47.954588+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:49.393152+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:49.465589+00:00", "trade", 5.6771, 1.0]
["2026-09-04T14:31:49.522540+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:50.674154+00:00", "trade", 5.6899, 100.0]
["2026-09-04T14:31:52.514603+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:54.179428+00:00", "trade", 5.685, 1800.0]
["2026-09-04T14:31:54.331052+00:00", "trade", 5.6899, 6.0]
["2026-09-04T14:31:54.547448+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:54.547789+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:54.601948+00:00", "trade", 5.6796, 3.0]
["2026-09-04T14:31:54.729512+00:00", "trade", 5.6773, 100.0]
["2026-09-04T14:31:55.289499+00:00", "trade", 5.685, 2.0]
["2026-09-04T14:31:55.290206+00:00", "trade", 5.685, 5.0]
["2026-09-04T14:31:55.417018+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:55.748647+00:00", "trade", 5.69, 16.0]
["2026-09-04T14:31:55.800671+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:55.800726+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:55.825691+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:56.964267+00:00", "trade", 5.6888, 1.0]
["2026-09-04T14:31:57.561050+00:00", "trade", 5.6806, 100.0]
["2026-09-04T14:31:58.246592+00:00", "trade", 5.6806, 200.0]
["2026-09-04T14:31:58.409040+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:58.547708+00:00", "trade", 5.6827, 35.0]
["2026-09-04T14:31:59.026895+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:31:59.092317+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.092317+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.092325+00:00", "trade", 5.69, 66.0]
["2026-09-04T14:31:59.092347+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.092385+00:00", "trade", 5.69, 84.0]
["2026-09-04T14:31:59.092392+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.092668+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.093074+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.093099+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.093465+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.093475+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.098692+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.130954+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.158124+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.186451+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.689213+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.689694+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.906651+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.906806+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.907117+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.907162+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.907252+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.907287+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.907678+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.908084+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.908084+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.911848+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.933414+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.961486+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:31:59.994750+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:00.035643+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:00.036084+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:00.036565+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:00.065283+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:00.075818+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:00.076304+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:00.079382+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:00.079667+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:00.092167+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:00.096227+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:00.197538+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:00.199207+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:00.199708+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:00.474893+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:01.851417+00:00", "trade", 5.685, 30.0]
["2026-09-04T14:32:01.928064+00:00", "trade", 5.6803, 9.0]
["2026-09-04T14:32:01.930863+00:00", "trade", 5.6803, 4.0]
["2026-09-04T14:32:01.931579+00:00", "trade", 5.6803, 4.0]
["2026-09-04T14:32:02.040739+00:00", "trade", 5.6782, 1.0]
["2026-09-04T14:32:02.665498+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:02.666045+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:02.674239+00:00", "trade", 5.6814, 4.0]
["2026-09-04T14:32:03.181315+00:00", "trade", 5.685, 12.0]
["2026-09-04T14:32:03.220775+00:00", "trade", 5.6814, 1.0]
["2026-09-04T14:32:03.350549+00:00", "trade", 5.6781, 1.0]
["2026-09-04T14:32:03.606873+00:00", "trade", 5.6869, 10.0]
["2026-09-04T14:32:05.053799+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:05.083289+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:05.557007+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:05.943131+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:05.943176+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:05.943216+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:05.944168+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:06.029276+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:06.030238+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:06.030659+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:06.050381+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:06.738131+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:32:06.847629+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:07.396807+00:00", "trade", 5.685, 10.0]
["2026-09-04T14:32:07.400825+00:00", "trade", 5.685, 10.0]
["2026-09-04T14:32:07.700873+00:00", "trade", 5.6801, 331.0]
["2026-09-04T14:32:07.933760+00:00", "trade", 5.685, 200.0]
["2026-09-04T14:32:07.934259+00:00", "trade", 5.685, 400.0]
["2026-09-04T14:32:08.791963+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:09.649414+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:09.649464+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:10.431330+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:11.219011+00:00", "trade", 5.6868, 5.0]
["2026-09-04T14:32:11.385171+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:11.409113+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:11.563872+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:11.868777+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:12.261335+00:00", "trade", 5.6817, 24.0]
["2026-09-04T14:32:12.996888+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:13.080597+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:13.081569+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:13.303919+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:13.318554+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:13.318804+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:13.318829+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:13.318841+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:32:13.319436+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:13.319686+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:13.325012+00:00", "trade", 5.685, 5.0]
["2026-09-04T14:32:13.346776+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:13.437387+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:13.437833+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:13.760867+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:13.779872+00:00", "trade", 5.69, 10.0]
["2026-09-04T14:32:13.779878+00:00", "trade", 5.685, 10.0]
["2026-09-04T14:32:13.840502+00:00", "trade", 5.6807, 100.0]
["2026-09-04T14:32:14.066168+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:14.285616+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:14.407561+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:14.411429+00:00", "trade", 5.685, 250.0]
["2026-09-04T14:32:14.418953+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:14.486359+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:14.892033+00:00", "trade", 5.685, 255.0]
["2026-09-04T14:32:15.031307+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:32:15.228240+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:32:15.251557+00:00", "trade", 5.6886, 10.0]
["2026-09-04T14:32:15.253756+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:15.254111+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:15.255074+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:15.437773+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:15.545896+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:15.709650+00:00", "trade", 5.69, 10.0]
["2026-09-04T14:32:15.709656+00:00", "trade", 5.685, 10.0]
["2026-09-04T14:32:15.717192+00:00", "trade", 5.6886, 11.0]
["2026-09-04T14:32:15.730871+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:15.768810+00:00", "trade", 5.6802, 3.0]
["2026-09-04T14:32:15.770899+00:00", "trade", 5.6802, 7.0]
["2026-09-04T14:32:15.981040+00:00", "trade", 5.6807, 100.0]
["2026-09-04T14:32:16.360029+00:00", "trade", 5.6868, 1.0]
["2026-09-04T14:32:16.374370+00:00", "trade", 5.6784, 1.0]
["2026-09-04T14:32:16.876443+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:16.961015+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:17.169080+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:17.169661+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:17.169722+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:17.170083+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:17.245843+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:17.246394+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:17.247356+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:17.253712+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:18.081134+00:00", "trade", 5.6819, 1.0]
["2026-09-04T14:32:18.093331+00:00", "trade", 5.68, 148.0]
["2026-09-04T14:32:18.095887+00:00", "trade", 5.6802, 148.0]
["2026-09-04T14:32:18.130656+00:00", "trade", 5.6824, 249.0]
["2026-09-04T14:32:18.137013+00:00", "trade", 5.68, 455.0]
["2026-09-04T14:32:18.147042+00:00", "trade", 5.6825, 113.0]
["2026-09-04T14:32:18.751878+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:32:18.751893+00:00", "trade", 5.68, 1400.0]
["2026-09-04T14:32:18.752398+00:00", "trade", 5.68, 11.0]
["2026-09-04T14:32:18.752416+00:00", "trade", 5.6801, 12.0]
["2026-09-04T14:32:18.752469+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:18.752780+00:00", "trade", 5.6801, 11.0]
["2026-09-04T14:32:18.752786+00:00", "trade", 5.68, 132.0]
["2026-09-04T14:32:18.752790+00:00", "trade", 5.68, 28.0]
["2026-09-04T14:32:18.752795+00:00", "trade", 5.68, 400.0]
["2026-09-04T14:32:18.752795+00:00", "trade", 5.68, 40.0]
["2026-09-04T14:32:18.752798+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:32:18.752798+00:00", "trade", 5.68, 10.0]
["2026-09-04T14:32:18.752819+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:32:18.752843+00:00", "trade", 5.68, 2300.0]
["2026-09-04T14:32:18.752845+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:32:18.752846+00:00", "trade", 5.68, 63.0]
["2026-09-04T14:32:18.752850+00:00", "trade", 5.68, 900.0]
["2026-09-04T14:32:18.752850+00:00", "trade", 5.68, 1068.0]
["2026-09-04T14:32:18.752852+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:32:18.752867+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:32:18.752891+00:00", "trade", 5.68, 54.0]
["2026-09-04T14:32:18.752894+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:32:18.752903+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:32:18.752970+00:00", "trade", 5.68, 9.0]
["2026-09-04T14:32:18.753021+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:32:18.753039+00:00", "trade", 5.68, 4.0]
["2026-09-04T14:32:18.753042+00:00", "trade", 5.68, 96.0]
["2026-09-04T14:32:18.753046+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:32:18.753046+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:32:18.753061+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:32:18.753063+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:32:18.753075+00:00", "trade", 5.68, 904.0]
["2026-09-04T14:32:18.753075+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:32:18.753078+00:00", "trade", 5.68, 5.0]
["2026-09-04T14:32:18.753091+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:32:18.753111+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:32:18.753111+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:32:18.753132+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:32:18.753136+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:32:18.753136+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:32:18.753138+00:00", "trade", 5.6801, 200.0]
["2026-09-04T14:32:18.753146+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:32:18.753156+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:32:18.753172+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753181+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753221+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753226+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753241+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753247+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753346+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753351+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753356+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753397+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753477+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753477+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753487+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753496+00:00", "trade", 5.6801, 66.0]
["2026-09-04T14:32:18.753497+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753497+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753572+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.753854+00:00", "trade", 5.6801, 100.0]
["2026-09-04T14:32:18.753893+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.754085+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:32:18.754103+00:00", "trade", 5.6814, 64.0]
["2026-09-04T14:32:18.754209+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.754211+00:00", "trade", 5.6801, 1400.0]
["2026-09-04T14:32:18.754266+00:00", "trade", 5.6801, 11.0]
["2026-09-04T14:32:18.754374+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.754593+00:00", "trade", 5.6801, 132.0]
["2026-09-04T14:32:18.754750+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.754951+00:00", "trade", 5.6801, 28.0]
["2026-09-04T14:32:18.755117+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:32:18.755306+00:00", "trade", 5.6801, 400.0]
["2026-09-04T14:32:18.755336+00:00", "trade", 5.6801, 9.0]
["2026-09-04T14:32:18.755670+00:00", "trade", 5.6801, 100.0]
["2026-09-04T14:32:18.756551+00:00", "trade", 5.68, 52.0]
["2026-09-04T14:32:18.757521+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.760051+00:00", "trade", 5.68, 11.0]
["2026-09-04T14:32:18.761907+00:00", "trade", 5.68, 66.0]
["2026-09-04T14:32:18.808750+00:00", "trade", 5.675, 169.0]
["2026-09-04T14:32:18.808752+00:00", "trade", 5.675, 609.0]
["2026-09-04T14:32:18.808782+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:32:18.808818+00:00", "trade", 5.675, 609.0]
["2026-09-04T14:32:18.808855+00:00", "trade", 5.675, 300.0]
["2026-09-04T14:32:18.808870+00:00", "trade", 5.675, 609.0]
["2026-09-04T14:32:18.811871+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.811911+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.814226+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.814562+00:00", "trade", 5.67, 68.0]
["2026-09-04T14:32:18.814580+00:00", "trade", 5.67, 6.0]
["2026-09-04T14:32:18.814587+00:00", "trade", 5.67, 6.0]
["2026-09-04T14:32:18.814592+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.814595+00:00", "trade", 5.67, 6.0]
["2026-09-04T14:32:18.814599+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:32:18.814602+00:00", "trade", 5.67, 2500.0]
["2026-09-04T14:32:18.814602+00:00", "trade", 5.67, 3.0]
["2026-09-04T14:32:18.814608+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:32:18.814608+00:00", "trade", 5.67, 995.0]
["2026-09-04T14:32:18.814608+00:00", "trade", 5.67, 1000.0]
["2026-09-04T14:32:18.814611+00:00", "trade", 5.67, 400.0]
["2026-09-04T14:32:18.814611+00:00", "trade", 5.67, 1000.0]
["2026-09-04T14:32:18.814614+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:32:18.814614+00:00", "trade", 5.67, 1100.0]
["2026-09-04T14:32:18.814617+00:00", "trade", 5.67, 76.0]
["2026-09-04T14:32:18.814623+00:00", "trade", 5.67, 50.0]
["2026-09-04T14:32:18.814623+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:32:18.814629+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:32:18.814629+00:00", "trade", 5.67, 192.0]
["2026-09-04T14:32:18.814629+00:00", "trade", 5.67, 10.0]
["2026-09-04T14:32:18.814629+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:32:18.814632+00:00", "trade", 5.67, 2800.0]
["2026-09-04T14:32:18.814635+00:00", "trade", 5.67, 1424.0]
["2026-09-04T14:32:18.814638+00:00", "trade", 5.67, 2570.0]
["2026-09-04T14:32:18.814686+00:00", "trade", 5.67, 30.0]
["2026-09-04T14:32:18.814703+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:32:18.814716+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:32:18.814740+00:00", "trade", 5.67, 10.0]
["2026-09-04T14:32:18.814746+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:32:18.814746+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:32:18.814752+00:00", "trade", 5.67, 17.0]
["2026-09-04T14:32:18.814758+00:00", "trade", 5.67, 374.0]
["2026-09-04T14:32:18.814758+00:00", "trade", 5.67, 26.0]
["2026-09-04T14:32:18.814761+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:32:18.814846+00:00", "trade", 5.67, 330.0]
["2026-09-04T14:32:18.814846+00:00", "trade", 5.67, 15.0]
["2026-09-04T14:32:18.814848+00:00", "trade", 5.67, 254.0]
["2026-09-04T14:32:18.814993+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:18.815004+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:32:18.815056+00:00", "trade", 5.67, 46.0]
["2026-09-04T14:32:18.815056+00:00", "trade", 5.67, 5.0]
["2026-09-04T14:32:18.815058+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:32:18.815084+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:32:18.815109+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:32:18.815134+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:32:18.815144+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:32:18.815174+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:32:18.815184+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:32:18.815279+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:32:18.815304+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:32:18.815314+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:32:18.815353+00:00", "trade", 5.67, 1000.0]
["2026-09-04T14:32:18.815353+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:32:18.815353+00:00", "trade", 5.67, 50.0]
["2026-09-04T14:32:18.815354+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815354+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815389+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815395+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815429+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815525+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815530+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815540+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815545+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815545+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815549+00:00", "trade", 5.67, 83.0]
["2026-09-04T14:32:18.815785+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815910+00:00", "trade", 5.6723, 52.0]
["2026-09-04T14:32:18.815910+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815951+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815991+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815991+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.815997+00:00", "trade", 5.67, 57.0]
["2026-09-04T14:32:18.816106+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.816136+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.816191+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.816610+00:00", "trade", 5.67, 52.0]
["2026-09-04T14:32:18.816712+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.817033+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.817910+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.826335+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.827278+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.829294+00:00", "trade", 5.665, 7.0]
["2026-09-04T14:32:18.865428+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.865849+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.915342+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:18.924885+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:19.062267+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:19.127282+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:19.127853+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:19.814673+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:20.456366+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:20.457323+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:20.502280+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:20.502606+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:20.506350+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:20.590151+00:00", "trade", 5.665, 8.0]
["2026-09-04T14:32:20.592235+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:32:20.748908+00:00", "trade", 5.6667, 50.0]
["2026-09-04T14:32:21.280483+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:21.280835+00:00", "trade", 5.665, 78.0]
["2026-09-04T14:32:21.281280+00:00", "trade", 5.665, 1322.0]
["2026-09-04T14:32:21.282031+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:21.282542+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:21.289192+00:00", "trade", 5.6655, 100.0]
["2026-09-04T14:32:21.856218+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:22.149100+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:23.000021+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:23.215753+00:00", "trade", 5.6671, 10.0]
["2026-09-04T14:32:24.187675+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:32:24.221849+00:00", "trade", 5.676, 1.0]
["2026-09-04T14:32:24.780624+00:00", "trade", 5.6699, 500.0]
["2026-09-04T14:32:24.817835+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:32:24.817850+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:32:25.522611+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:25.522641+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:25.569017+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:25.755100+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:25.927019+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:25.927941+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:26.600932+00:00", "trade", 5.6771, 1.0]
["2026-09-04T14:32:26.970137+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:27.068316+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:27.069273+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:27.695188+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:27.695253+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:27.695589+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:27.696521+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:28.740056+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:29.994783+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:30.400480+00:00", "trade", 5.6762, 8.0]
["2026-09-04T14:32:30.663800+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:30.817496+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:30.836166+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:30.859502+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:32:30.890079+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:30.970460+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:31.905045+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:32.115481+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:32.321932+00:00", "trade", 5.6798, 100.0]
["2026-09-04T14:32:32.351032+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:32.351037+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:32.351047+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:32.351453+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:32.351989+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:32.379513+00:00", "trade", 5.6699, 100.0]
["2026-09-04T14:32:32.387043+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:32.613321+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:32.653963+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:32.837059+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:32.837570+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:32.838728+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:32.880851+00:00", "trade", 5.6771, 100.0]
["2026-09-04T14:32:32.897378+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:32.916764+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:33.057108+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:33.123030+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:33.610135+00:00", "trade", 5.67, 1000.0]
["2026-09-04T14:32:33.794673+00:00", "trade", 5.66, 16.0]
["2026-09-04T14:32:33.927054+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:33.992680+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.070951+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.196305+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.197031+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.197232+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.197553+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.197703+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.230281+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.230281+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.265199+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.266131+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.266136+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.266171+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.318912+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.414960+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.482722+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.933299+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.933996+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:34.936487+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:35.192180+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:35.223009+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:35.223292+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:32:35.223301+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:32:35.223527+00:00", "trade", 5.665, 50.0]
["2026-09-04T14:32:35.224202+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:35.737504+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:35.745277+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:36.256459+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:36.589532+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:36.842431+00:00", "trade", 5.677, 2.0]
["2026-09-04T14:32:37.031620+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:37.783269+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:37.783995+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:38.104193+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:38.104343+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:39.421587+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:32:40.660649+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:40.660954+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:40.661190+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:40.661576+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:40.708808+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:41.047219+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:41.053579+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:41.326298+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:42.320572+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:32:43.001700+00:00", "trade", 5.6757, 16.0]
["2026-09-04T14:32:43.043611+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:43.046443+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:43.049252+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:32:43.153363+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:43.555603+00:00", "trade", 5.6686, 4.0]
["2026-09-04T14:32:43.556953+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:43.557435+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:43.557755+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:43.557860+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:44.019264+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:44.019560+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:44.173596+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:44.174754+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:44.210234+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:44.603535+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:44.818276+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:44.922680+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:45.841597+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:45.842053+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:46.664922+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:46.664962+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:46.798451+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:32:46.799327+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:46.849421+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:46.886269+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:47.745394+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:47.745835+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:48.817773+00:00", "trade", 5.6674, 31.0]
["2026-09-04T14:32:49.006184+00:00", "trade", 5.66, 8.0]
["2026-09-04T14:32:49.006253+00:00", "trade", 5.66, 8.0]
["2026-09-04T14:32:49.282966+00:00", "trade", 5.6699, 2000.0]
["2026-09-04T14:32:49.521332+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:49.521778+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:49.787886+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:49.797459+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:49.797940+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:49.799780+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:50.033802+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:50.301875+00:00", "trade", 5.67, 99.0]
["2026-09-04T14:32:50.321623+00:00", "trade", 5.6798, 100.0]
["2026-09-04T14:32:51.986415+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:51.986416+00:00", "trade", 5.66, 1100.0]
["2026-09-04T14:32:51.986419+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:32:51.986420+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:51.986424+00:00", "trade", 5.66, 600.0]
["2026-09-04T14:32:51.986424+00:00", "trade", 5.66, 1500.0]
["2026-09-04T14:32:51.986425+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:51.986428+00:00", "trade", 5.66, 300.0]
["2026-09-04T14:32:51.986428+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:32:51.986428+00:00", "trade", 5.66, 212.0]
["2026-09-04T14:32:51.986431+00:00", "trade", 5.66, 10.0]
["2026-09-04T14:32:51.986431+00:00", "trade", 5.66, 2106.0]
["2026-09-04T14:32:51.986438+00:00", "trade", 5.66, 3.0]
["2026-09-04T14:32:51.986438+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:32:51.986444+00:00", "trade", 5.66, 400.0]
["2026-09-04T14:32:51.986460+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986465+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986465+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986471+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:32:51.986471+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986471+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986471+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986476+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986476+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986476+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986480+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986480+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986490+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986504+00:00", "trade", 5.66, 40.0]
["2026-09-04T14:32:51.986506+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986510+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:32:51.986510+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986521+00:00", "trade", 5.66, 12.0]
["2026-09-04T14:32:51.986521+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986536+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986621+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986631+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986676+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986691+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986696+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986726+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986731+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986776+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986776+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:51.986811+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.986972+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.986988+00:00", "trade", 5.66, 3.0]
["2026-09-04T14:32:51.987037+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.987092+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.987102+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.987132+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.987287+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.987292+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.987403+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.987543+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.987633+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.987799+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.987812+00:00", "trade", 5.6626, 65.0]
["2026-09-04T14:32:51.987849+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.988608+00:00", "trade", 5.66, 2.0]
["2026-09-04T14:32:51.988635+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.992204+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:51.992404+00:00", "trade", 5.65, 14.0]
["2026-09-04T14:32:52.072681+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:52.087536+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:52.837767+00:00", "trade", 5.61, 200.0]
["2026-09-04T14:32:53.181019+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:53.517722+00:00", "trade", 5.676, 1.0]
["2026-09-04T14:32:53.561164+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:54.846133+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:54.913422+00:00", "trade", 5.676, 27.0]
["2026-09-04T14:32:55.084906+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:55.541464+00:00", "trade", 5.655, 3000.0]
["2026-09-04T14:32:56.162812+00:00", "trade", 5.6729, 8.0]
["2026-09-04T14:32:56.361480+00:00", "trade", 5.6755, 1.0]
["2026-09-04T14:32:56.861899+00:00", "trade", 5.679, 100.0]
["2026-09-04T14:32:57.021106+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:57.029110+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:57.029791+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:57.030884+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:57.083349+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:57.105897+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:58.345814+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:58.365431+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:58.719174+00:00", "trade", 5.655, 7.0]
["2026-09-04T14:32:59.107029+00:00", "trade", 5.6756, 200.0]
["2026-09-04T14:32:59.180764+00:00", "trade", 5.679, 3.0]
["2026-09-04T14:32:59.994810+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:00.098720+00:00", "trade", 5.655, 54.0]
["2026-09-04T14:33:00.475805+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:00.743876+00:00", "trade", 5.66, 167.0]
["2026-09-04T14:33:00.766896+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:33:01.020315+00:00", "trade", 5.679, 100.0]
["2026-09-04T14:33:01.188361+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:33:01.484862+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:01.484922+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:01.485498+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:01.486215+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:01.487167+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:01.508058+00:00", "trade", 5.66, 4000.0]
["2026-09-04T14:33:01.508434+00:00", "trade", 5.655, 4000.0]
["2026-09-04T14:33:01.508493+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:01.508498+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:01.509312+00:00", "trade", 5.658, 64.0]
["2026-09-04T14:33:01.515735+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:01.552217+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:01.582770+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:01.682287+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:01.683244+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:01.721625+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:01.838683+00:00", "trade", 5.6535, 1.0]
["2026-09-04T14:33:02.208715+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:02.259391+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:02.436218+00:00", "trade", 5.655, 176.0]
["2026-09-04T14:33:03.141129+00:00", "trade", 5.6744, 100.0]
["2026-09-04T14:33:05.605236+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:05.692643+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:33:05.696393+00:00", "trade", 5.6599, 540.0]
["2026-09-04T14:33:05.697039+00:00", "trade", 5.6599, 6460.0]
["2026-09-04T14:33:05.698290+00:00", "trade", 5.658, 91.0]
["2026-09-04T14:33:06.287023+00:00", "trade", 5.6732, 21.0]
["2026-09-04T14:33:08.941553+00:00", "trade", 5.6778, 15.0]
["2026-09-04T14:33:08.943430+00:00", "trade", 5.6778, 7.0]
["2026-09-04T14:33:09.100512+00:00", "trade", 5.659, 160.0]
["2026-09-04T14:33:09.225032+00:00", "trade", 5.6736, 1.0]
["2026-09-04T14:33:09.401493+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:11.004091+00:00", "trade", 5.6586, 1.0]
["2026-09-04T14:33:11.031345+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:33:13.183521+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:13.195545+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:13.195545+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:13.265778+00:00", "trade", 5.6598, 478.0]
["2026-09-04T14:33:13.721778+00:00", "trade", 5.6675, 15.0]
["2026-09-04T14:33:13.722869+00:00", "trade", 5.6675, 7.0]
["2026-09-04T14:33:13.800455+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:14.177931+00:00", "trade", 5.66, 400.0]
["2026-09-04T14:33:14.178986+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:14.443937+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:14.934585+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:16.193853+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:16.364414+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:16.526239+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:16.559222+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:16.629139+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:16.756452+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:16.861372+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:16.935138+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:17.023388+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:17.023455+00:00", "trade", 5.655, 105.0]
["2026-09-04T14:33:17.307177+00:00", "trade", 5.659, 188.0]
["2026-09-04T14:33:17.313985+00:00", "trade", 5.655, 400.0]
["2026-09-04T14:33:17.314887+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:17.357309+00:00", "trade", 5.655, 716.0]
["2026-09-04T14:33:19.750099+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:19.757075+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:19.777161+00:00", "trade", 5.6599, 334.0]
["2026-09-04T14:33:19.788861+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:19.794404+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:19.794409+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:19.809831+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.085277+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.087848+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.095035+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.100509+00:00", "trade", 5.6601, 2.0]
["2026-09-04T14:33:20.143861+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.349265+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.368606+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.493498+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.493854+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.494000+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.496320+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.496500+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.508349+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.508750+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.510905+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.510905+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.536691+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.536741+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.536756+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.536796+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.536852+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.537563+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.598453+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.599370+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.599430+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.614391+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.714404+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.715076+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:21.018909+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:21.548324+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:21.677838+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:21.679467+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:21.749348+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:21.795999+00:00", "trade", 5.655, 8.0]
["2026-09-04T14:33:22.310034+00:00", "trade", 5.6599, 5.0]
["2026-09-04T14:33:23.523622+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:24.246467+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:24.340729+00:00", "trade", 5.6733, 1.0]
["2026-09-04T14:33:24.624262+00:00", "trade", 5.6579, 3900.0]
["2026-09-04T14:33:25.682717+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:25.923510+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:25.929757+00:00", "trade", 5.6576, 500.0]
["2026-09-04T14:33:25.982861+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:26.261233+00:00", "trade", 5.6722, 3.0]
["2026-09-04T14:33:26.339079+00:00", "trade", 5.6501, 500.0]
["2026-09-04T14:33:26.504418+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:27.184295+00:00", "trade", 5.6678, 2.0]
["2026-09-04T14:33:27.184313+00:00", "trade", 5.6678, 1.0]
["2026-09-04T14:33:27.356070+00:00", "trade", 5.6599, 1000.0]
["2026-09-04T14:33:27.501647+00:00", "trade", 5.6594, 1.0]
["2026-09-04T14:33:29.760215+00:00", "trade", 5.6571, 5.0]
["2026-09-04T14:33:29.764212+00:00", "trade", 5.6599, 1000.0]
["2026-09-04T14:33:29.764338+00:00", "trade", 5.6572, 39.0]
["2026-09-04T14:33:29.939841+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:29.994842+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:31.281182+00:00", "trade", 5.6771, 100.0]
["2026-09-04T14:33:31.282227+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:31.282227+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:31.635200+00:00", "trade", 5.6599, 530.0]
["2026-09-04T14:33:31.635212+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:31.636064+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:31.636500+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:31.641006+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:31.653342+00:00", "trade", 5.6599, 438.0]
["2026-09-04T14:33:31.655940+00:00", "trade", 5.6599, 443.0]
["2026-09-04T14:33:32.399151+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:32.935923+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:32.952588+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:33.019898+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:33.020000+00:00", "trade", 5.655, 2250.0]
["2026-09-04T14:33:33.020402+00:00", "trade", 5.655, 1125.0]
["2026-09-04T14:33:33.020487+00:00", "trade", 5.655, 1750.0]
["2026-09-04T14:33:33.020502+00:00", "trade", 5.655, 273.0]
["2026-09-04T14:33:33.020502+00:00", "trade", 5.655, 227.0]
["2026-09-04T14:33:33.020832+00:00", "trade", 5.655, 73.0]
["2026-09-04T14:33:33.020971+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:33.020971+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:33.021181+00:00", "trade", 5.655, 367.0]
["2026-09-04T14:33:33.021257+00:00", "trade", 5.655, 94.0]
["2026-09-04T14:33:33.021262+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:33.021314+00:00", "trade", 5.655, 306.0]
["2026-09-04T14:33:33.021407+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:33.030499+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:33.080813+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:33.667765+00:00", "trade", 5.655, 16.0]
["2026-09-04T14:33:33.758834+00:00", "trade", 5.655, 14.0]
["2026-09-04T14:33:33.758846+00:00", "trade", 5.65, 14.0]
["2026-09-04T14:33:34.801179+00:00", "trade", 5.6585, 8.0]
["2026-09-04T14:33:36.343358+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:33:36.344548+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:36.486195+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:33:37.634758+00:00", "trade", 5.6716, 1.0]
["2026-09-04T14:33:37.740625+00:00", "trade", 5.6599, 1.0]
["2026-09-04T14:33:37.863170+00:00", "trade", 5.6598, 2651.0]
["2026-09-04T14:33:37.865155+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:33:38.128294+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:38.137015+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:38.145656+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:38.155785+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:38.185927+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:38.189229+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:38.725706+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:38.839988+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:39.200751+00:00", "trade", 5.6764, 12.0]
["2026-09-04T14:33:39.864613+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:39.867495+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:39.872812+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:39.907390+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:39.988533+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:40.593012+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:40.602008+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:40.602208+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:40.604053+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:41.270269+00:00", "trade", 5.655, 40.0]
["2026-09-04T14:33:42.076578+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:42.077009+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:42.077490+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:42.338761+00:00", "trade", 5.6512, 1.0]
["2026-09-04T14:33:42.460683+00:00", "trade", 5.6764, 100.0]
["2026-09-04T14:33:43.080829+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:43.390516+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:43.639258+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441023+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441023+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441043+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441048+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441063+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441073+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441088+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441113+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441119+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441259+00:00", "trade", 5.655, 4000.0]
["2026-09-04T14:33:46.441271+00:00", "trade", 5.65, 3.0]
["2026-09-04T14:33:46.441283+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:33:46.441292+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:33:46.441304+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:33:46.441322+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:33:46.441334+00:00", "trade", 5.65, 23.0]
["2026-09-04T14:33:46.441346+00:00", "trade", 5.65, 1000.0]
["2026-09-04T14:33:46.441355+00:00", "trade", 5.65, 1000.0]
["2026-09-04T14:33:46.441367+00:00", "trade", 5.65, 5.0]
["2026-09-04T14:33:46.441382+00:00", "trade", 5.65, 200.0]
["2026-09-04T14:33:46.441384+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441388+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:33:46.441397+00:00", "trade", 5.65, 160.0]
["2026-09-04T14:33:46.441403+00:00", "trade", 5.65, 3.0]
["2026-09-04T14:33:46.441415+00:00", "trade", 5.65, 400.0]
["2026-09-04T14:33:46.441424+00:00", "trade", 5.65, 200.0]
["2026-09-04T14:33:46.441433+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:33:46.441439+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:33:46.441448+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:33:46.441452+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:33:46.441454+00:00", "trade", 5.65, 400.0]
["2026-09-04T14:33:46.441466+00:00", "trade", 5.65, 20.0]
["2026-09-04T14:33:46.441469+00:00", "trade", 5.655, 300.0]
["2026-09-04T14:33:46.441472+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:33:46.441478+00:00", "trade", 5.65, 498.0]
["2026-09-04T14:33:46.441494+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441549+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441580+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441610+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441610+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441610+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441615+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441620+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.441620+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.442031+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.442311+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.442702+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.445584+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.453638+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.459133+00:00", "trade", 5.65, 24.0]
["2026-09-04T14:33:46.551311+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.567299+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:46.588468+00:00", "trade", 5.655, 297.0]
["2026-09-04T14:33:48.009450+00:00", "trade", 5.6568, 2.0]
["2026-09-04T14:33:49.838196+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:49.943521+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:50.005850+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:50.134645+00:00", "trade", 5.66, 10.0]
["2026-09-04T14:33:50.134651+00:00", "trade", 5.655, 10.0]
["2026-09-04T14:33:50.134907+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:50.414347+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:50.420641+00:00", "trade", 5.6699, 1.0]
["2026-09-04T14:33:50.470015+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:50.937568+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:50.939848+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:51.014776+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:51.227177+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:51.969637+00:00", "trade", 5.655, 464.0]
["2026-09-04T14:33:52.452815+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:52.455145+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:52.555845+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:52.556016+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:52.705038+00:00", "trade", 5.652, 50.0]
["2026-09-04T14:33:52.987317+00:00", "trade", 5.6573, 125.0]
["2026-09-04T14:33:53.081542+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:53.081547+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:54.971255+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:54.971260+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:54.971366+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:54.971406+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:54.971407+00:00", "trade", 5.65, 5.0]
["2026-09-04T14:33:54.971411+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:54.971451+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:54.971481+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:54.972007+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:54.974424+00:00", "trade", 5.655, 5.0]
["2026-09-04T14:33:54.974643+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:55.054929+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:55.133161+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:55.174487+00:00", "trade", 5.655, 25.0]
["2026-09-04T14:33:55.364251+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:55.560704+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:55.611493+00:00", "trade", 5.6567, 10.0]
["2026-09-04T14:33:58.228864+00:00", "trade", 5.655, 23.0]
["2026-09-04T14:33:59.410192+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:59.489135+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:59.489195+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:59.525081+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:59.525091+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:59.525136+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:59.589424+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:59.589825+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:59.599979+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:59.994859+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:00.025046+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:00.051725+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:00.160063+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:00.168051+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:00.328017+00:00", "trade", 5.6698, 1.0]
["2026-09-04T14:34:01.064320+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:01.064826+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:01.240635+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:01.241482+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:01.317428+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:01.336353+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:01.336794+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:01.495090+00:00", "trade", 5.655, 800.0]
["2026-09-04T14:34:01.695072+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:01.695523+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:01.793827+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:01.994750+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:34:01.994762+00:00", "trade", 5.6563, 100.0]
["2026-09-04T14:34:01.994973+00:00", "trade", 5.6563, 1900.0]
["2026-09-04T14:34:01.995357+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:02.058031+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:02.158781+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:02.182788+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:02.283618+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:02.318030+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:02.350612+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:02.425425+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:02.543010+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:03.030060+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:03.038775+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:03.140448+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:03.199463+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:03.302714+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:03.314460+00:00", "trade", 5.6699, 1.0]
["2026-09-04T14:34:03.315354+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:03.423511+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:03.440869+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:34:03.442913+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:04.736665+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:34:04.737299+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:04.835132+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:04.869539+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:05.021581+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:05.057145+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:05.057762+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:06.304610+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:06.363375+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:06.363445+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:06.403596+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:06.403741+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:06.505403+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:06.505488+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:06.968937+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:07.070112+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:07.095763+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:07.127529+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:07.237551+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:07.287490+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:07.504281+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:07.607351+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:07.607797+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:07.929333+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:07.981196+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:08.185412+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:08.777853+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:08.878212+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:34:08.936175+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:09.036819+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:09.641410+00:00", "trade", 5.6748, 100.0]
["2026-09-04T14:34:10.010870+00:00", "trade", 5.66, 3.0]
["2026-09-04T14:34:10.010948+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:10.011535+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:10.258162+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:10.540975+00:00", "trade", 5.655, 300.0]
["2026-09-04T14:34:10.967842+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:10.980226+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:11.175024+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:11.175460+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:11.200658+00:00", "trade", 5.6747, 100.0]
["2026-09-04T14:34:11.202772+00:00", "trade", 5.6747, 20.0]
["2026-09-04T14:34:11.284224+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:11.653570+00:00", "trade", 5.6693, 1.0]
["2026-09-04T14:34:11.792675+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:11.897544+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:11.897965+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:12.021630+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:12.763025+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:12.763170+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:12.775650+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:13.068166+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:13.444444+00:00", "trade", 5.655, 2250.0]
["2026-09-04T14:34:13.692051+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:14.539313+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:14.539915+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:14.561778+00:00", "trade", 5.6557, 15.0]
["2026-09-04T14:34:15.202188+00:00", "trade", 5.6569, 5.0]
["2026-09-04T14:34:15.278546+00:00", "trade", 5.655, 2.0]
["2026-09-04T14:34:15.278648+00:00", "trade", 5.655, 300.0]
["2026-09-04T14:34:16.229717+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:16.230153+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:16.230529+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:16.231512+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:16.337705+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:16.677178+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:16.781571+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:16.881425+00:00", "trade", 5.6745, 100.0]
["2026-09-04T14:34:17.229924+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.230246+00:00", "trade", 5.65, 67.0]
["2026-09-04T14:34:17.230309+00:00", "trade", 5.65, 38.0]
["2026-09-04T14:34:17.230319+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.230394+00:00", "trade", 5.65, 11.0]
["2026-09-04T14:34:17.230560+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.230680+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.230871+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.231199+00:00", "trade", 5.65, 73.0]
["2026-09-04T14:34:17.235894+00:00", "trade", 5.65, 11.0]
["2026-09-04T14:34:17.236940+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.236955+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.236955+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.236965+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.236979+00:00", "trade", 5.65, 2.0]
["2026-09-04T14:34:17.237037+00:00", "trade", 5.65, 34.0]
["2026-09-04T14:34:17.237037+00:00", "trade", 5.65, 350.0]
["2026-09-04T14:34:17.237041+00:00", "trade", 5.65, 5.0]
["2026-09-04T14:34:17.237041+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237046+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:34:17.237046+00:00", "trade", 5.65, 82.0]
["2026-09-04T14:34:17.237048+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:34:17.237055+00:00", "trade", 5.65, 50.0]
["2026-09-04T14:34:17.237055+00:00", "trade", 5.65, 125.0]
["2026-09-04T14:34:17.237055+00:00", "trade", 5.65, 36.0]
["2026-09-04T14:34:17.237059+00:00", "trade", 5.65, 2.0]
["2026-09-04T14:34:17.237059+00:00", "trade", 5.65, 50.0]
["2026-09-04T14:34:17.237064+00:00", "trade", 5.65, 1000.0]
["2026-09-04T14:34:17.237064+00:00", "trade", 5.65, 52.0]
["2026-09-04T14:34:17.237070+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237070+00:00", "trade", 5.65, 300.0]
["2026-09-04T14:34:17.237070+00:00", "trade", 5.65, 200.0]
["2026-09-04T14:34:17.237076+00:00", "trade", 5.65, 700.0]
["2026-09-04T14:34:17.237076+00:00", "trade", 5.65, 5.0]
["2026-09-04T14:34:17.237076+00:00", "trade", 5.65, 40.0]
["2026-09-04T14:34:17.237079+00:00", "trade", 5.65, 1000.0]
["2026-09-04T14:34:17.237082+00:00", "trade", 5.65, 8.0]
["2026-09-04T14:34:17.237082+00:00", "trade", 5.65, 600.0]
["2026-09-04T14:34:17.237086+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237086+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237091+00:00", "trade", 5.65, 33.0]
["2026-09-04T14:34:17.237091+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237091+00:00", "trade", 5.65, 15.0]
["2026-09-04T14:34:17.237091+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237097+00:00", "trade", 5.65, 55.0]
["2026-09-04T14:34:17.237097+00:00", "trade", 5.65, 8.0]
["2026-09-04T14:34:17.237097+00:00", "trade", 5.65, 45.0]
["2026-09-04T14:34:17.237097+00:00", "trade", 5.65, 40.0]
["2026-09-04T14:34:17.237097+00:00", "trade", 5.65, 250.0]
["2026-09-04T14:34:17.237097+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:34:17.237097+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237101+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.237103+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:34:17.237106+00:00", "trade", 5.65, 400.0]
["2026-09-04T14:34:17.237106+00:00", "trade", 5.65, 127.0]
["2026-09-04T14:34:17.237106+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.237109+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:34:17.237115+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:34:17.237118+00:00", "trade", 5.65, 500.0]
["2026-09-04T14:34:17.237121+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:34:17.237124+00:00", "trade", 5.65, 500.0]
["2026-09-04T14:34:17.237127+00:00", "trade", 5.65, 7.0]
["2026-09-04T14:34:17.237133+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:34:17.237136+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:34:17.237139+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237148+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:34:17.237148+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:34:17.237151+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:34:17.237157+00:00", "trade", 5.65, 1000.0]
["2026-09-04T14:34:17.237160+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:34:17.237166+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:34:17.237169+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:34:17.237181+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237187+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237193+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237193+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237196+00:00", "trade", 5.65, 50.0]
["2026-09-04T14:34:17.237203+00:00", "trade", 5.65, 250.0]
["2026-09-04T14:34:17.237203+00:00", "trade", 5.65, 7.0]
["2026-09-04T14:34:17.237206+00:00", "trade", 5.65, 50.0]
["2026-09-04T14:34:17.237206+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:34:17.237211+00:00", "trade", 5.65, 70.0]
["2026-09-04T14:34:17.237211+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237211+00:00", "trade", 5.65, 1000.0]
["2026-09-04T14:34:17.237215+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237215+00:00", "trade", 5.65, 90.0]
["2026-09-04T14:34:17.237220+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237220+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:34:17.237220+00:00", "trade", 5.65, 5254.0]
["2026-09-04T14:34:17.237221+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.237225+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:34:17.237225+00:00", "trade", 5.65, 5752.0]
["2026-09-04T14:34:17.237229+00:00", "trade", 5.65, 3000.0]
["2026-09-04T14:34:17.237229+00:00", "trade", 5.65, 300.0]
["2026-09-04T14:34:17.237229+00:00", "trade", 5.65, 150.0]
["2026-09-04T14:34:17.237232+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:34:17.237236+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:34:17.237236+00:00", "trade", 5.65, 5.0]
["2026-09-04T14:34:17.237242+00:00", "trade", 5.65, 258.0]
["2026-09-04T14:34:17.237242+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237242+00:00", "trade", 5.65, 9.0]
["2026-09-04T14:34:17.237244+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:34:17.237247+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237247+00:00", "trade", 5.65, 5.0]
["2026-09-04T14:34:17.237250+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237256+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:34:17.237256+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.237256+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.237266+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.237270+00:00", "trade", 5.65, 176.0]
["2026-09-04T14:34:17.237274+00:00", "trade", 5.65, 600.0]
["2026-09-04T14:34:17.237274+00:00", "trade", 5.65, 1000.0]
["2026-09-04T14:34:17.237274+00:00", "trade", 5.65, 1500.0]
["2026-09-04T14:34:17.237278+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:34:17.237278+00:00", "trade", 5.65, 3.0]
["2026-09-04T14:34:17.237283+00:00", "trade", 5.65, 79.0]
["2026-09-04T14:34:17.237283+00:00", "trade", 5.65, 6.0]
["2026-09-04T14:34:17.237283+00:00", "trade", 5.65, 6.0]
["2026-09-04T14:34:17.237283+00:00", "trade", 5.65, 6.0]
["2026-09-04T14:34:17.237287+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.237287+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:34:17.237289+00:00", "trade", 5.65, 300.0]
["2026-09-04T14:34:17.237326+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.237331+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.237336+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:34:17.237346+00:00", "trade", 5.65, 4.0]
["2026-09-04T14:34:17.237371+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:34:17.237401+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237446+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:34:17.237456+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237522+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237522+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237532+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237577+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237582+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237582+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237602+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237617+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237632+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237647+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237659+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:34:17.237668+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237707+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237707+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237712+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237722+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237752+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237883+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237892+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237902+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237918+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237928+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237933+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237938+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237953+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237978+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.237988+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.238068+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.238113+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.238173+00:00", "trade", 5.65, 2.0]
["2026-09-04T14:34:17.238188+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.238191+00:00", "trade", 5.65, 15.0]
["2026-09-04T14:34:17.238213+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.238233+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:34:17.238253+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.238348+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.238348+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.238389+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.238444+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.238454+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.238645+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:34:17.238709+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.238830+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.238904+00:00", "trade", 5.645, 9.0]
["2026-09-04T14:34:17.239764+00:00", "trade", 5.645, 3.0]
["2026-09-04T14:34:17.239950+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.239959+00:00", "trade", 5.65, 50.0]
["2026-09-04T14:34:17.239971+00:00", "trade", 5.65, 300.0]
["2026-09-04T14:34:17.240143+00:00", "trade", 5.65, 300.0]
["2026-09-04T14:34:17.240158+00:00", "trade", 5.65, 15.0]
["2026-09-04T14:34:17.240173+00:00", "trade", 5.65, 2.0]
["2026-09-04T14:34:17.240314+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:34:17.240326+00:00", "trade", 5.65, 150.0]
["2026-09-04T14:34:17.241078+00:00", "trade", 5.65, 50.0]
["2026-09-04T14:34:17.241132+00:00", "trade", 5.65, 4900.0]
["2026-09-04T14:34:17.241150+00:00", "trade", 5.65, 400.0]
["2026-09-04T14:34:17.241288+00:00", "trade", 5.65, 87.0]
["2026-09-04T14:34:17.241559+00:00", "trade", 5.65, 40.0]
["2026-09-04T14:34:17.242158+00:00", "trade", 5.65, 300.0]
["2026-09-04T14:34:17.242470+00:00", "trade", 5.65, 9.0]
["2026-09-04T14:34:17.243412+00:00", "trade", 5.6468, 1.0]
["2026-09-04T14:34:17.243751+00:00", "trade", 5.65, 9.0]
["2026-09-04T14:34:17.244924+00:00", "trade", 5.65, 49.0]
["2026-09-04T14:34:17.245517+00:00", "trade", 5.655, 800.0]
["2026-09-04T14:34:17.246079+00:00", "trade", 5.65, 48.0]
["2026-09-04T14:34:17.247144+00:00", "trade", 5.65, 19.0]
["2026-09-04T14:34:17.248199+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:34:17.248280+00:00", "trade", 5.65, 9.0]
["2026-09-04T14:34:17.261079+00:00", "trade", 5.65, 30.0]
["2026-09-04T14:34:17.275101+00:00", "trade", 5.65, 11.0]
["2026-09-04T14:34:17.347794+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.530048+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:34:17.645351+00:00", "trade", 5.64, 412.0]
["2026-09-04T14:34:17.646840+00:00", "trade", 5.64, 20.0]
["2026-09-04T14:34:17.646867+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:34:17.647862+00:00", "trade", 5.64, 2350.0]
["2026-09-04T14:34:17.648896+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.649143+00:00", "trade", 5.6403, 88.0]
["2026-09-04T14:34:17.649372+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:17.689082+00:00", "trade", 5.645, 88.0]
["2026-09-04T14:34:17.778899+00:00", "trade", 5.645, 15.0]
["2026-09-04T14:34:17.778908+00:00", "trade", 5.64, 15.0]
["2026-09-04T14:34:17.779005+00:00", "trade", 5.645, 985.0]
["2026-09-04T14:34:17.840357+00:00", "trade", 5.645, 1000.0]
["2026-09-04T14:34:17.841647+00:00", "trade", 5.645, 63.0]
["2026-09-04T14:34:17.866336+00:00", "trade", 5.645, 200.0]
["2026-09-04T14:34:17.866336+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:34:17.910432+00:00", "trade", 5.645, 200.0]
["2026-09-04T14:34:17.998684+00:00", "trade", 5.6486, 10.0]
["2026-09-04T14:34:18.070314+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.070394+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.070621+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:34:18.070681+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:34:18.071186+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.071191+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.071191+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.071271+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.071302+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.071377+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.071382+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.071382+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.071462+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.071512+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.071592+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.072143+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.072740+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.081235+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.110502+00:00", "trade", 5.6647, 100.0]
["2026-09-04T14:34:18.237768+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.332469+00:00", "trade", 5.6467, 1.0]
["2026-09-04T14:34:18.350476+00:00", "trade", 5.6467, 1.0]
["2026-09-04T14:34:18.429179+00:00", "trade", 5.641, 1800.0]
["2026-09-04T14:34:18.429351+00:00", "trade", 5.6401, 5224.0]
["2026-09-04T14:34:18.429642+00:00", "trade", 5.64, 3425.0]
["2026-09-04T14:34:18.430271+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.430271+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.430460+00:00", "trade", 5.6418, 73.0]
["2026-09-04T14:34:18.430599+00:00", "trade", 5.6421, 68.0]
["2026-09-04T14:34:18.430667+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.430713+00:00", "trade", 5.6401, 157.0]
["2026-09-04T14:34:18.430936+00:00", "trade", 5.64, 103.0]
["2026-09-04T14:34:18.451597+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.452078+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.514303+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:34:18.515338+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.515374+00:00", "trade", 5.64, 32.0]
["2026-09-04T14:34:18.516416+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.561356+00:00", "trade", 5.661, 5.0]
["2026-09-04T14:34:18.561909+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.562631+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.563097+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.563593+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.637579+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.787471+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.835791+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.835859+00:00", "trade", 5.6401, 134.0]
["2026-09-04T14:34:18.836472+00:00", "trade", 5.6403, 200.0]
["2026-09-04T14:34:18.836518+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.837320+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.931576+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:34:18.932146+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.932191+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.932211+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.933073+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.945881+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:34:18.945908+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:34:18.946344+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.946585+00:00", "trade", 5.645, 200.0]
["2026-09-04T14:34:18.946655+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:19.555424+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:19.639921+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:19.844850+00:00", "trade", 5.6467, 2.0]
["2026-09-04T14:34:20.248529+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:20.249021+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:20.501447+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:20.501903+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:20.803518+00:00", "trade", 5.6499, 5.0]
["2026-09-04T14:34:21.541502+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:21.631695+00:00", "trade", 5.6632, 1.0]
["2026-09-04T14:34:21.646512+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:21.844996+00:00", "trade", 5.645, 443.0]
["2026-09-04T14:34:21.873236+00:00", "trade", 5.6401, 530.0]
["2026-09-04T14:34:21.919525+00:00", "trade", 5.65, 980.0]
["2026-09-04T14:34:21.926755+00:00", "trade", 5.6426, 438.0]
["2026-09-04T14:34:22.028908+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:22.211990+00:00", "trade", 5.645, 3900.0]
["2026-09-04T14:34:22.213241+00:00", "trade", 5.6433, 53.0]
["2026-09-04T14:34:22.226699+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:22.226759+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:22.587505+00:00", "trade", 5.648, 1.0]
["2026-09-04T14:34:22.811060+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:22.811305+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:22.811611+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:23.322217+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:23.365650+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:23.365951+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:23.379718+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:23.814652+00:00", "trade", 5.6467, 1.0]
["2026-09-04T14:34:24.099343+00:00", "trade", 5.645, 5.0]
["2026-09-04T14:34:24.180620+00:00", "trade", 5.6687, 100.0]
["2026-09-04T14:34:24.503028+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.503288+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.503358+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.503544+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.503950+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.553989+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.554009+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.554019+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.564183+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.564664+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:25.172581+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:25.466818+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:34:25.466937+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:25.467794+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:25.467799+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:25.505810+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:26.229838+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:26.467800+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:26.610434+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:26.736971+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:26.939834+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:27.249120+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:27.390381+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:27.519564+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:27.519654+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:27.649588+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:27.650440+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:28.437307+00:00", "trade", 5.6525, 100.0]
["2026-09-04T14:34:28.483353+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:28.483939+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:28.484175+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:28.654957+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:28.833607+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:28.836408+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:28.933875+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:28.936121+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:29.994891+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:31.360909+00:00", "trade", 5.6687, 100.0]
["2026-09-04T14:34:32.041610+00:00", "trade", 5.6493, 5.0]
["2026-09-04T14:34:34.500958+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:35.901674+00:00", "trade", 5.6627, 1.0]
["2026-09-04T14:34:35.903627+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:35.903828+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:35.905271+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:35.905347+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:35.938415+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:35.938962+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:35.975469+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:35.975970+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:36.566997+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:36.844761+00:00", "trade", 5.6468, 100.0]
["2026-09-04T14:34:36.943170+00:00", "trade", 5.6408, 6062.0]
["2026-09-04T14:34:36.944205+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:37.477479+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:37.586484+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:37.586564+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:37.587416+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:37.655268+00:00", "trade", 5.6486, 1.0]
["2026-09-04T14:34:37.655693+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:37.656225+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:37.656335+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:37.657107+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:37.709476+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:37.709502+00:00", "trade", 5.645, 800.0]
["2026-09-04T14:34:37.710108+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:37.710108+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:37.924292+00:00", "trade", 5.6436, 210.0]
["2026-09-04T14:34:38.074335+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:38.074856+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:38.095260+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:38.095686+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:38.413076+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:38.421273+00:00", "trade", 5.6479, 1.0]
["2026-09-04T14:34:39.104628+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:39.190497+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:39.211973+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:39.229660+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:39.248235+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:39.322341+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:39.322341+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:39.322817+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:39.340796+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:34:39.527645+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:39.618618+00:00", "trade", 5.65, 50.0]
["2026-09-04T14:34:39.618630+00:00", "trade", 5.645, 50.0]
["2026-09-04T14:34:39.635819+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:34:39.636759+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:39.695178+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.187371+00:00", "trade", 5.645, 80.0]
["2026-09-04T14:34:40.187380+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.187942+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.187942+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.188017+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.189540+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.250651+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.251578+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.341753+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.346870+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.526684+00:00", "trade", 5.6499, 2000.0]
["2026-09-04T14:34:40.527249+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.527720+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.585393+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.610598+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.663783+00:00", "trade", 5.6401, 478.0]
["2026-09-04T14:34:40.744867+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.744938+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.745429+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.745429+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.784722+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.785654+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.786095+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.837753+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.838220+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.838475+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.838545+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.838671+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:41.578206+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:34:41.578272+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:41.579193+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:41.579198+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:41.579549+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:41.649656+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:41.650092+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:42.325676+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:42.901248+00:00", "trade", 5.6678, 38.0]
["2026-09-04T14:34:42.903118+00:00", "trade", 5.6678, 14.0]
["2026-09-04T14:34:42.904192+00:00", "trade", 5.6678, 11.0]
["2026-09-04T14:34:42.925198+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:42.925258+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:42.925869+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:42.926150+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:43.090361+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:43.849238+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:44.145829+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:44.434150+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:34:44.444038+00:00", "trade", 5.645, 11.0]
["2026-09-04T14:34:44.444099+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:44.444104+00:00", "trade", 5.645, 89.0]
["2026-09-04T14:34:44.444685+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:44.445126+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:44.445126+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:44.612018+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:44.612500+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:45.279973+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:45.280916+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:45.281031+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:45.329491+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:45.329491+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:45.429645+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:45.497867+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:45.553956+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:45.554046+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:45.554111+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:45.554873+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:46.420177+00:00", "trade", 5.645, 20.0]
["2026-09-04T14:34:46.646252+00:00", "trade", 5.645, 4720.0]
["2026-09-04T14:34:46.832326+00:00", "trade", 5.645, 180.0]
["2026-09-04T14:34:46.832365+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:34:47.659528+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:47.820767+00:00", "trade", 5.6403, 1.0]
["2026-09-04T14:34:48.466413+00:00", "trade", 5.6613, 1.0]
["2026-09-04T14:34:48.722023+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:48.750515+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:48.801005+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:48.801021+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:48.822226+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:49.397856+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:49.444122+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:50.020864+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:50.021807+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:50.028884+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:50.029335+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:50.029365+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:50.090264+00:00", "trade", 5.64, 1900.0]
["2026-09-04T14:34:50.105782+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:50.132295+00:00", "trade", 5.6402, 1900.0]
["2026-09-04T14:34:50.875349+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:51.155626+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:51.156092+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:52.247392+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:34:52.247416+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:34:52.247605+00:00", "trade", 5.645, 75.0]
["2026-09-04T14:34:52.724715+00:00", "trade", 5.64, 50.0]
["2026-09-04T14:34:52.724766+00:00", "trade", 5.64, 50.0]
["2026-09-04T14:34:53.915911+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:34:54.317980+00:00", "trade", 5.6466, 1.0]
["2026-09-04T14:34:54.320281+00:00", "trade", 5.64, 30.0]
["2026-09-04T14:34:54.320536+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:34:55.053751+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:55.054698+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:55.793761+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:34:55.958139+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:34:56.310602+00:00", "trade", 5.64, 20.0]
["2026-09-04T14:34:56.311279+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:56.994040+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:56.996325+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:57.343753+00:00", "trade", 5.6401, 5000.0]
["2026-09-04T14:34:57.862789+00:00", "trade", 5.64, 400.0]
["2026-09-04T14:34:58.468749+00:00", "trade", 5.6429, 3.0]
["2026-09-04T14:34:58.469146+00:00", "trade", 5.6429, 1.0]
["2026-09-04T14:34:59.032868+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:59.033825+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:59.033851+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:59.033876+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:59.034136+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:59.034382+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:59.035364+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:59.044025+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:59.111160+00:00", "trade", 5.64, 2100.0]
["2026-09-04T14:34:59.113652+00:00", "trade", 5.6402, 2100.0]
["2026-09-04T14:34:59.114237+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:59.282781+00:00", "trade", 5.6401, 3900.0]
["2026-09-04T14:34:59.735103+00:00", "trade", 5.64, 5.0]
["2026-09-04T14:34:59.735160+00:00", "trade", 5.64, 45.0]
["2026-09-04T14:34:59.736173+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:59.736609+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:59.880204+00:00", "trade", 5.64, 12.0]
["2026-09-04T14:34:59.886303+00:00", "trade", 5.64, 9.0]
["2026-09-04T14:34:59.886303+00:00", "trade", 5.64, 16.0]
["2026-09-04T14:34:59.886305+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:59.886366+00:00", "trade", 5.64, 6.0]
["2026-09-04T14:34:59.886420+00:00", "trade", 5.64, 34.0]
["2026-09-04T14:34:59.887904+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:59.888706+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:59.891084+00:00", "trade", 5.64, 11.0]
["2026-09-04T14:34:59.922169+00:00", "trade", 5.64, 12.0]
["2026-09-04T14:34:59.994909+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:00.313241+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:00.428275+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:00.685458+00:00", "trade", 5.6486, 2.0]
["2026-09-04T14:35:00.863046+00:00", "trade", 5.6597, 1.0]
["2026-09-04T14:35:01.063768+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:01.064239+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:01.332773+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:01.333255+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.220502+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.220542+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.221144+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.221144+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.221183+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.221188+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.232826+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.364018+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.366148+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.367416+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.382953+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.383755+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.384277+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.392190+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.562852+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.564816+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.619552+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.620348+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.809409+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.844342+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.891078+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:02.920092+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:03.120795+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:03.169651+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:03.454429+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:35:03.921346+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:03.921351+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:03.921857+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:03.922373+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:03.964589+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.147970+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.152111+00:00", "trade", 5.645, 44.0]
["2026-09-04T14:35:04.162432+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:35:04.253286+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.303106+00:00", "trade", 5.6467, 2.0]
["2026-09-04T14:35:04.850868+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.912926+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:06.165067+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:35:06.166736+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:06.168184+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:06.819307+00:00", "trade", 5.645, 50.0]
["2026-09-04T14:35:06.894739+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:06.895421+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:07.128663+00:00", "trade", 5.647, 10000.0]
["2026-09-04T14:35:07.129917+00:00", "trade", 5.643, 66.0]
["2026-09-04T14:35:07.289236+00:00", "trade", 5.6481, 1.0]
["2026-09-04T14:35:07.563667+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:07.564268+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:07.564388+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:07.808359+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:07.918035+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:08.399286+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:08.824637+00:00", "trade", 5.6592, 15.0]
["2026-09-04T14:35:09.110323+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.110935+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.111100+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.112473+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.113381+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.113782+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.114183+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.119816+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.228059+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.494443+00:00", "trade", 5.6585, 1.0]
["2026-09-04T14:35:09.511869+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.521516+00:00", "trade", 5.645, 7.0]
["2026-09-04T14:35:09.521525+00:00", "trade", 5.65, 7.0]
["2026-09-04T14:35:09.690720+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.695276+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.801268+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.802085+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.802556+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.804792+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.805002+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:09.805428+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:10.255144+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:10.549517+00:00", "trade", 5.6457, 100.0]
["2026-09-04T14:35:11.123797+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:11.235272+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:11.302552+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:11.302617+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:11.341705+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:11.490570+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:12.220634+00:00", "trade", 5.645, 488.0]
["2026-09-04T14:35:12.340994+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:12.877584+00:00", "trade", 5.6573, 14.0]
["2026-09-04T14:35:13.058838+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:13.299353+00:00", "trade", 5.6467, 1.0]
["2026-09-04T14:35:13.850875+00:00", "trade", 5.6499, 50.0]
["2026-09-04T14:35:14.359752+00:00", "trade", 5.645, 214.0]
["2026-09-04T14:35:15.830190+00:00", "trade", 5.645, 7.0]
["2026-09-04T14:35:15.961241+00:00", "trade", 5.6454, 1.0]
["2026-09-04T14:35:16.200948+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:16.790484+00:00", "trade", 5.645, 11.0]
["2026-09-04T14:35:17.080578+00:00", "trade", 5.6629, 100.0]
["2026-09-04T14:35:17.312138+00:00", "trade", 5.648, 2.0]
["2026-09-04T14:35:17.464069+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:35:18.357896+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:35:19.919874+00:00", "trade", 5.6566, 1.0]
["2026-09-04T14:35:22.001225+00:00", "trade", 5.6456, 15.0]
["2026-09-04T14:35:22.090357+00:00", "trade", 5.6467, 1.0]
["2026-09-04T14:35:23.057538+00:00", "trade", 5.6499, 10.0]
["2026-09-04T14:35:24.027846+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:24.027951+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:24.027951+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:24.028392+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:24.049592+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:24.492464+00:00", "trade", 5.65, 4.0]
["2026-09-04T14:35:24.492494+00:00", "trade", 5.645, 4.0]
["2026-09-04T14:35:26.609176+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:26.637348+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:26.825670+00:00", "trade", 5.6471, 16.0]
["2026-09-04T14:35:27.242189+00:00", "trade", 5.6431, 100.0]
["2026-09-04T14:35:29.257313+00:00", "trade", 5.64, 21.0]
["2026-09-04T14:35:29.257385+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:29.504143+00:00", "trade", 5.6469, 10.0]
["2026-09-04T14:35:29.504519+00:00", "trade", 5.6469, 1.0]
["2026-09-04T14:35:29.994931+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.141018+00:00", "trade", 5.6629, 100.0]
["2026-09-04T14:35:30.306011+00:00", "trade", 5.645, 31.0]
["2026-09-04T14:35:30.309581+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:35:30.543466+00:00", "trade", 5.65, 2200.0]
["2026-09-04T14:35:30.543467+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.543469+00:00", "trade", 5.65, 700.0]
["2026-09-04T14:35:30.543472+00:00", "trade", 5.65, 300.0]
["2026-09-04T14:35:30.543472+00:00", "trade", 5.65, 300.0]
["2026-09-04T14:35:30.543475+00:00", "trade", 5.65, 700.0]
["2026-09-04T14:35:30.543522+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.543532+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.543557+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.543572+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.543602+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.543818+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.543818+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.543832+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.543847+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.543860+00:00", "trade", 5.65, 200.0]
["2026-09-04T14:35:30.544073+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.544128+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.544389+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.544419+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.544424+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.544540+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.544540+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.544985+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.545025+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.545386+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.545466+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.545948+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.546028+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.546825+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.547947+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.548388+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.554007+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.670614+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.671587+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:30.701808+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:35:31.257738+00:00", "trade", 5.65, 4.0]
["2026-09-04T14:35:31.264952+00:00", "trade", 5.6498, 4.0]
["2026-09-04T14:35:31.434821+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:35:31.437996+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:31.543537+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:32.047247+00:00", "trade", 5.645, 25.0]
["2026-09-04T14:35:32.329208+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:32.562518+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:32.562524+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:32.563400+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:32.563836+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:32.807201+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:35:32.807271+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:32.807912+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:32.918469+00:00", "trade", 5.645, 35.0]
["2026-09-04T14:35:33.256285+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:33.563381+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:33.576978+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:33.825091+00:00", "trade", 5.645, 4000.0]
["2026-09-04T14:35:34.963619+00:00", "trade", 5.6499, 3900.0]
["2026-09-04T14:35:35.031967+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:35.173344+00:00", "trade", 5.6486, 1.0]
["2026-09-04T14:35:35.174095+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:35.175469+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:35.660012+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:35.700899+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:36.203180+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:36.204122+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:36.204664+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:36.204694+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:36.214121+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:36.332899+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:36.401251+00:00", "trade", 5.6624, 100.0]
["2026-09-04T14:35:36.520786+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:36.794087+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:36.822264+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:36.939764+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:37.030134+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:37.033286+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:37.033807+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:37.069918+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:37.073707+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:37.095785+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:37.116695+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:37.203612+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:37.204474+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:37.204950+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:37.211310+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:37.247096+00:00", "trade", 5.6471, 3.0]
["2026-09-04T14:35:37.743186+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:37.757400+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:37.848286+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:38.210418+00:00", "trade", 5.6561, 300.0]
["2026-09-04T14:35:38.263949+00:00", "trade", 5.6561, 1.0]
["2026-09-04T14:35:38.445237+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:39.743318+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:39.747137+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:39.762158+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:40.213454+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:35:40.257716+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:35:41.351291+00:00", "trade", 5.6557, 2.0]
["2026-09-04T14:35:41.352263+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:41.354413+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:41.688528+00:00", "trade", 5.648, 1.0]
["2026-09-04T14:35:41.689310+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:41.768735+00:00", "trade", 5.6471, 1.0]
["2026-09-04T14:35:41.778823+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:42.335807+00:00", "trade", 5.65, 216.0]
["2026-09-04T14:35:42.572032+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:42.572052+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:42.572117+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:42.574553+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:42.574608+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:42.589749+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:42.711875+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:42.714681+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:43.126940+00:00", "trade", 5.6557, 100.0]
["2026-09-04T14:35:43.245659+00:00", "trade", 5.6488, 520.0]
["2026-09-04T14:35:43.275491+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:43.527952+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:44.283240+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:44.304431+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:44.467108+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:44.519823+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:45.096722+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:35:45.203428+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:35:45.557744+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:45.557749+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:35:45.558266+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:45.558271+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:45.558707+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:45.559148+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:45.671455+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:45.671901+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:45.956478+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:45.956764+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:45.957441+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:46.117881+00:00", "trade", 5.65, 337.0]
["2026-09-04T14:35:46.118086+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:35:46.118088+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.118091+00:00", "trade", 5.65, 20.0]
["2026-09-04T14:35:46.118093+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:46.118095+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:35:46.118098+00:00", "trade", 5.65, 3.0]
["2026-09-04T14:35:46.118098+00:00", "trade", 5.65, 1100.0]
["2026-09-04T14:35:46.118103+00:00", "trade", 5.65, 500.0]
["2026-09-04T14:35:46.118103+00:00", "trade", 5.65, 1500.0]
["2026-09-04T14:35:46.118103+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:35:46.118106+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.118106+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.118110+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.118110+00:00", "trade", 5.65, 104.0]
["2026-09-04T14:35:46.118113+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:35:46.118176+00:00", "trade", 5.65, 232.0]
["2026-09-04T14:35:46.118176+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.118179+00:00", "trade", 5.65, 21.0]
["2026-09-04T14:35:46.118181+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:35:46.118184+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:46.118188+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.118198+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:46.118206+00:00", "trade", 5.65, 6.0]
["2026-09-04T14:35:46.118209+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.118212+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.118274+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:46.118284+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:46.118284+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:35:46.118284+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:35:46.118314+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:35:46.118365+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.118394+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:35:46.118399+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:35:46.118488+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.118491+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.118534+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:35:46.118559+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:35:46.118559+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:35:46.118574+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.118576+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.118610+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.118620+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.118654+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.118680+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.118685+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.118695+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.118700+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.118714+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.118785+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.118825+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.118825+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.118825+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.118830+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.118830+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.118950+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.119051+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.119091+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.119091+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.119171+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.119251+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.119258+00:00", "trade", 5.65, 11.0]
["2026-09-04T14:35:46.119357+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.119486+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.121910+00:00", "trade", 5.655, 124.0]
["2026-09-04T14:35:46.122328+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.123611+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.123618+00:00", "trade", 5.65, 12.0]
["2026-09-04T14:35:46.147694+00:00", "trade", 5.655, 321.0]
["2026-09-04T14:35:46.149934+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:35:46.159536+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:46.203637+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.219399+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.369661+00:00", "trade", 5.655, 200.0]
["2026-09-04T14:35:46.419456+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:46.535443+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:35:46.818100+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:47.010448+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:47.010904+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:49.803202+00:00", "trade", 5.6556, 2.0]
["2026-09-04T14:35:50.136635+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:50.136675+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:50.137076+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:50.537429+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:50.571365+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:50.706131+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:51.152965+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:52.459274+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:53.086618+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:53.087214+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:53.088141+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:53.711699+00:00", "trade", 5.6555, 1.0]
["2026-09-04T14:35:54.225954+00:00", "trade", 5.655, 300.0]
["2026-09-04T14:35:54.226303+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:35:54.229253+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.229274+00:00", "trade", 5.655, 300.0]
["2026-09-04T14:35:54.229278+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.229343+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.229373+00:00", "trade", 5.655, 400.0]
["2026-09-04T14:35:54.229583+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.229889+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.229954+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.230235+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.230355+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.230390+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.230405+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.230405+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.230846+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.230846+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.230887+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.231804+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.302988+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.530585+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.644571+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:54.697076+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:55.041613+00:00", "trade", 5.6459, 9.0]
["2026-09-04T14:35:55.269885+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:55.278861+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:55.279136+00:00", "trade", 5.655, 2000.0]
["2026-09-04T14:35:55.279142+00:00", "trade", 5.65, 2000.0]
["2026-09-04T14:35:55.279295+00:00", "trade", 5.655, 2000.0]
["2026-09-04T14:35:55.279548+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:55.280029+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:55.280149+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:55.280149+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:55.280345+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:55.280505+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:55.297776+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:55.297842+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:55.297852+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:56.353134+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:56.353374+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:56.483013+00:00", "trade", 5.6618, 100.0]
["2026-09-04T14:35:56.620916+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:56.761578+00:00", "trade", 5.65, 216.0]
["2026-09-04T14:35:56.762373+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:56.773240+00:00", "trade", 5.6501, 337.0]
["2026-09-04T14:35:56.818191+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:57.390219+00:00", "trade", 5.65, 321.0]
["2026-09-04T14:35:58.087197+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:58.207071+00:00", "trade", 5.6501, 3900.0]
["2026-09-04T14:35:59.519910+00:00", "trade", 5.65, 9.0]
["2026-09-04T14:35:59.520604+00:00", "trade", 5.65, 186.0]
["2026-09-04T14:35:59.520667+00:00", "trade", 5.65, 130.0]
["2026-09-04T14:35:59.521515+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:59.521576+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:59.775530+00:00", "trade", 5.65, 3.0]
["2026-09-04T14:35:59.994964+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:36:00.070361+00:00", "trade", 5.65, 327.0]
["2026-09-04T14:36:00.070363+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:36:00.070368+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:36:00.070403+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:36:00.070403+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:36:00.070406+00:00", "trade", 5.65, 1000.0]
["2026-09-04T14:36:00.070408+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:36:00.070409+00:00", "trade", 5.65, 9.0]
["2026-09-04T14:36:00.070421+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:36:00.070421+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:36:00.070424+00:00", "trade", 5.65, 30.0]
["2026-09-04T14:36:00.070469+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:36:00.070483+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:36:00.070484+00:00", "trade", 5.65, 270.0]
["2026-09-04T14:36:00.070488+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:36:00.070494+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:36:00.070497+00:00", "trade", 5.65, 30.0]
["2026-09-04T14:36:00.070499+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:36:00.070500+00:00", "trade", 5.65, 190.0]
["2026-09-04T14:36:00.070504+00:00", "trade", 5.65, 24.0]
["2026-09-04T14:36:00.070504+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070504+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070508+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070508+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070508+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070508+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070514+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070514+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070518+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070518+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070518+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070523+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070523+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070529+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070538+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070538+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070593+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070608+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070659+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070659+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070664+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070669+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070704+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070709+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070724+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070734+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070774+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070774+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070809+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070854+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070894+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070904+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.070909+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.071004+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.071080+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.071100+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.071541+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.071551+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.071596+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.074297+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.074362+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.074824+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.075356+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:36:00.075635+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.077963+00:00", "trade", 5.65, 200.0]
["2026-09-04T14:36:00.170561+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.272932+00:00", "trade", 5.645, 20.0]
["2026-09-04T14:36:00.382205+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.395687+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.479256+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.503925+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.973904+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.070544+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.070890+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.175659+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.438495+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.442199+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.587740+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.587750+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.691733+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.735126+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.735667+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.735993+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.736123+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.737206+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.738715+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.738781+00:00", "trade", 5.645, 1400.0]
["2026-09-04T14:36:01.738790+00:00", "trade", 5.645, 1400.0]
["2026-09-04T14:36:01.738830+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.739226+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.739677+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.739682+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.739752+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.739848+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.739852+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.740003+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.741045+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.741636+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:02.281812+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:02.281903+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:02.573475+00:00", "trade", 5.6551, 7.0]
["2026-09-04T14:36:02.649842+00:00", "trade", 5.6613, 16.0]
["2026-09-04T14:36:03.386377+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:03.390508+00:00", "trade", 5.645, 3.0]
["2026-09-04T14:36:04.256007+00:00", "trade", 5.6475, 200.0]
["2026-09-04T14:36:04.733053+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:04.805520+00:00", "trade", 5.6551, 1.0]
["2026-09-04T14:36:04.878950+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:05.208314+00:00", "trade", 5.645, 50.0]
["2026-09-04T14:36:05.358323+00:00", "trade", 5.6471, 17.0]
["2026-09-04T14:36:05.372325+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:05.372776+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:05.513441+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:06.013911+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:36:06.543508+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:06.740231+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:06.741229+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:06.783354+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:06.783830+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:06.783845+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:06.786812+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:07.091514+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:36:07.091527+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:08.011570+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:36:08.062930+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:08.775035+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:08.890821+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:08.919504+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:08.978735+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:09.107582+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:09.565918+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:09.605377+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:09.709971+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:10.548066+00:00", "trade", 5.6467, 100.0]
["2026-09-04T14:36:10.869468+00:00", "trade", 5.645, 6.0]
["2026-09-04T14:36:10.890536+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:36:11.093976+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:11.249315+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:11.765624+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:11.767544+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:11.768306+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:11.799074+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:11.919075+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:11.975324+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:11.975494+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:12.035462+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:12.629506+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:15.135742+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:16.127705+00:00", "trade", 5.6507, 38.0]
["2026-09-04T14:36:16.746644+00:00", "trade", 5.6549, 3.0]
["2026-09-04T14:36:16.752108+00:00", "trade", 5.6549, 1.0]
["2026-09-04T14:36:16.789652+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:36:17.036973+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:18.674991+00:00", "trade", 5.6549, 100.0]
["2026-09-04T14:36:18.675700+00:00", "trade", 5.6433, 8000.0]
["2026-09-04T14:36:18.716126+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:18.798862+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:18.799439+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:18.801273+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:19.030148+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:19.030213+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:20.194725+00:00", "trade", 5.6486, 50.0]
["2026-09-04T14:36:21.539162+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:36:21.539186+00:00", "trade", 5.6465, 100.0]
["2026-09-04T14:36:21.539391+00:00", "trade", 5.6465, 2900.0]
["2026-09-04T14:36:22.517499+00:00", "trade", 5.645, 11.0]
["2026-09-04T14:36:22.519916+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:22.529764+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:22.630669+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:23.196020+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:23.953770+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:24.497003+00:00", "trade", 5.645, 3.0]
["2026-09-04T14:36:25.524939+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:26.309045+00:00", "trade", 5.6538, 1.0]
["2026-09-04T14:36:26.362569+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:26.369530+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:26.729332+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:26.999738+00:00", "trade", 5.6606, 100.0]
["2026-09-04T14:36:27.020384+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:27.081325+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:27.082723+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:29.098555+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:36:29.994986+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:31.088876+00:00", "trade", 5.6469, 45.0]
["2026-09-04T14:36:31.657253+00:00", "trade", 5.6535, 1.0]
["2026-09-04T14:36:32.021345+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:36:32.021961+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:32.022608+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:32.022693+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:32.521535+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:32.651410+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:32.985961+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:32.997128+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:33.052551+00:00", "trade", 5.6601, 12.0]
["2026-09-04T14:36:33.217397+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:33.605045+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:33.605699+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:36:33.605706+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:33.605781+00:00", "trade", 5.64, 106.0]
["2026-09-04T14:36:33.605844+00:00", "trade", 5.64, 11.0]
["2026-09-04T14:36:33.606623+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:36:33.606764+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:33.606764+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:33.606764+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:33.617805+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:33.619369+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:33.957294+00:00", "trade", 5.64, 26.0]
["2026-09-04T14:36:33.957297+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:36:33.957297+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:36:33.957299+00:00", "trade", 5.64, 75.0]
["2026-09-04T14:36:33.957303+00:00", "trade", 5.64, 254.0]
["2026-09-04T14:36:33.957309+00:00", "trade", 5.64, 484.0]
["2026-09-04T14:36:33.957309+00:00", "trade", 5.64, 12.0]
["2026-09-04T14:36:33.957315+00:00", "trade", 5.64, 1000.0]
["2026-09-04T14:36:33.957315+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:36:33.957315+00:00", "trade", 5.64, 531.0]
["2026-09-04T14:36:33.957320+00:00", "trade", 5.64, 15.0]
["2026-09-04T14:36:33.957320+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:36:33.957325+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:36:33.957325+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:36:33.957329+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:36:33.957329+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:36:33.957333+00:00", "trade", 5.64, 700.0]
["2026-09-04T14:36:33.957333+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:36:33.957336+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:36:33.957336+00:00", "trade", 5.64, 3.0]
["2026-09-04T14:36:33.957336+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:36:33.957342+00:00", "trade", 5.64, 500.0]
["2026-09-04T14:36:33.957342+00:00", "trade", 5.64, 3.0]
["2026-09-04T14:36:33.957342+00:00", "trade", 5.64, 56.0]
["2026-09-04T14:36:33.957342+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:36:33.957344+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:36:33.957345+00:00", "trade", 5.64, 2.0]
["2026-09-04T14:36:33.957345+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:36:33.957347+00:00", "trade", 5.64, 5.0]
["2026-09-04T14:36:33.957347+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:36:33.957351+00:00", "trade", 5.64, 351.0]
["2026-09-04T14:36:33.957351+00:00", "trade", 5.64, 500.0]
["2026-09-04T14:36:33.957351+00:00", "trade", 5.64, 60.0]
["2026-09-04T14:36:33.957353+00:00", "trade", 5.64, 30.0]
["2026-09-04T14:36:33.957357+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:36:33.957358+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:36:33.957361+00:00", "trade", 5.64, 5.0]
["2026-09-04T14:36:33.957361+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:36:33.957364+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:36:33.957364+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:36:33.957364+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:36:33.957366+00:00", "trade", 5.64, 2.0]
["2026-09-04T14:36:33.957366+00:00", "trade", 5.64, 150.0]
["2026-09-04T14:36:33.957366+00:00", "trade", 5.64, 30.0]
["2026-09-04T14:36:33.957369+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:36:33.957369+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:36:33.957369+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:36:33.957369+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:36:33.957372+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:36:33.957372+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:36:33.957375+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:36:33.957378+00:00", "trade", 5.64, 2000.0]
["2026-09-04T14:36:33.957384+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:36:33.957384+00:00", "trade", 5.64, 12.0]
["2026-09-04T14:36:33.957384+00:00", "trade", 5.64, 25.0]
["2026-09-04T14:36:33.957388+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:36:33.957414+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:36:33.957434+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:36:33.957559+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:36:33.957618+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:36:33.957639+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.957664+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.957664+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.957694+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.957709+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.957760+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.957784+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.957920+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.957965+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.957976+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:36:33.958021+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:36:33.958063+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:36:33.958069+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:36:33.958080+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.958130+00:00", "trade", 5.64, 25.0]
["2026-09-04T14:36:33.958130+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.958153+00:00", "trade", 5.64, 40.0]
["2026-09-04T14:36:33.958361+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.958366+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.958366+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.958427+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:36:33.958436+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.958621+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.958717+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.958837+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.958922+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.959283+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.959318+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.959479+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.959723+00:00", "trade", 5.64, 11.0]
["2026-09-04T14:36:33.960591+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.962315+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.962571+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:36:33.963293+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.963329+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:36:33.970926+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:33.981717+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:36:34.003089+00:00", "trade", 5.64, 11.0]
["2026-09-04T14:36:34.004473+00:00", "trade", 5.635, 4.0]
["2026-09-04T14:36:34.039845+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:34.066849+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:34.069691+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:34.126157+00:00", "trade", 5.6301, 10.0]
["2026-09-04T14:36:34.386066+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:36:34.386075+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:36:34.386099+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:36:34.386141+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:36:34.386259+00:00", "trade", 5.635, 5.0]
["2026-09-04T14:36:34.537828+00:00", "trade", 5.635, 5.0]
["2026-09-04T14:36:36.249665+00:00", "trade", 5.635, 101.0]
["2026-09-04T14:36:36.962868+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:36.963801+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:36.964242+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:37.023723+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:37.105177+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:37.120338+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:37.120779+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:37.141353+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:37.141715+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:37.141715+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:37.217184+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:37.217254+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:37.217815+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:37.218402+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:37.218743+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:38.121213+00:00", "trade", 5.64, 117.0]
["2026-09-04T14:36:38.133741+00:00", "trade", 5.6398, 117.0]
["2026-09-04T14:36:38.268573+00:00", "trade", 5.6373, 84.0]
["2026-09-04T14:36:38.576700+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:38.577176+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:39.061369+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:39.061815+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:39.141313+00:00", "trade", 5.6399, 3900.0]
["2026-09-04T14:36:39.142282+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:39.142567+00:00", "trade", 5.6418, 50.0]
["2026-09-04T14:36:39.153168+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:40.491674+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:40.831027+00:00", "trade", 5.635, 201.0]
["2026-09-04T14:36:41.031340+00:00", "trade", 5.635, 805.0]
["2026-09-04T14:36:41.334215+00:00", "trade", 5.6373, 87.0]
["2026-09-04T14:36:41.356507+00:00", "trade", 5.6373, 1.0]
["2026-09-04T14:36:41.587099+00:00", "trade", 5.6388, 1.0]
["2026-09-04T14:36:41.757863+00:00", "trade", 5.64, 20.0]
["2026-09-04T14:36:41.767652+00:00", "trade", 5.6367, 1.0]
["2026-09-04T14:36:41.982480+00:00", "trade", 5.6386, 50.0]
["2026-09-04T14:36:42.612862+00:00", "trade", 5.646, 1.0]
["2026-09-04T14:36:42.655783+00:00", "trade", 5.635, 200.0]
["2026-09-04T14:36:42.656129+00:00", "trade", 5.635, 300.0]
["2026-09-04T14:36:42.657655+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:42.657725+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:42.657746+00:00", "trade", 5.635, 700.0]
["2026-09-04T14:36:42.658302+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:42.658302+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:42.658387+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:42.658628+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:42.658788+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:42.696052+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:44.140866+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:44.142149+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:44.293976+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:44.787976+00:00", "trade", 5.6399, 12.0]
["2026-09-04T14:36:45.907121+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:45.907166+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:45.907682+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:45.908599+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:46.549896+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:46.603830+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:46.604867+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:47.417670+00:00", "trade", 5.6527, 1.0]
["2026-09-04T14:36:47.518307+00:00", "trade", 5.6527, 1.0]
["2026-09-04T14:36:48.387659+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:36:48.387686+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:36:48.387866+00:00", "trade", 5.635, 400.0]
["2026-09-04T14:36:48.819770+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:49.399974+00:00", "trade", 5.635, 30.0]
["2026-09-04T14:36:49.760532+00:00", "trade", 5.6368, 6040.0]
["2026-09-04T14:36:50.046832+00:00", "trade", 5.635, 300.0]
["2026-09-04T14:36:50.668249+00:00", "trade", 5.635, 3.0]
["2026-09-04T14:36:50.689706+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:51.437361+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:51.508601+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:51.509518+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:51.509769+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:51.509969+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:51.515683+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:51.517141+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:51.616172+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:51.624622+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:51.624817+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:51.625253+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:51.625431+00:00", "trade", 5.63, 11.0]
["2026-09-04T14:36:51.625624+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:51.712840+00:00", "trade", 5.6325, 117.0]
["2026-09-04T14:36:51.813471+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:51.813736+00:00", "trade", 5.63, 84.0]
["2026-09-04T14:36:52.412688+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:52.413520+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:52.413956+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:52.914885+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:36:53.313151+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:53.313212+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:53.314109+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:53.314570+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:53.369049+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:53.374096+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:53.970939+00:00", "trade", 5.63, 16.0]
["2026-09-04T14:36:54.400385+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:54.683101+00:00", "trade", 5.635, 500.0]
["2026-09-04T14:36:55.081687+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:55.081757+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:55.082664+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:55.089179+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:55.089285+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:55.089285+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:55.114424+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:55.354852+00:00", "trade", 5.6306, 9000.0]
["2026-09-04T14:36:55.355914+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:55.356350+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:55.707348+00:00", "trade", 5.63, 300.0]
["2026-09-04T14:36:55.729935+00:00", "trade", 5.6302, 100.0]
["2026-09-04T14:36:56.054097+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:56.185023+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:56.209946+00:00", "trade", 5.6324, 200.0]
["2026-09-04T14:36:56.330885+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:36:56.553977+00:00", "trade", 5.63, 1500.0]
["2026-09-04T14:36:56.766262+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.192436+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.366411+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.395389+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.395460+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.395575+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.395815+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.395851+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.396016+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.396016+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.396457+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.397840+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.451914+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.524121+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.542891+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.543367+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:57.546224+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:58.008514+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:58.008579+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:58.221528+00:00", "trade", 5.6578, 100.0]
["2026-09-04T14:36:58.285851+00:00", "trade", 5.635, 3.0]
["2026-09-04T14:36:58.326842+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:58.603490+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:59.031260+00:00", "trade", 5.63, 11.0]
["2026-09-04T14:36:59.031365+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:36:59.032006+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:59.032221+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:59.032898+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:59.032898+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:59.065692+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:36:59.139379+00:00", "trade", 5.6511, 1.0]
["2026-09-04T14:36:59.331684+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:59.331684+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:36:59.995008+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:00.485468+00:00", "trade", 5.6367, 1.0]
["2026-09-04T14:37:00.787552+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:37:00.869891+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:00.921572+00:00", "trade", 5.6326, 100.0]
["2026-09-04T14:37:00.979649+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:37:00.989483+00:00", "trade", 5.6326, 100.0]
["2026-09-04T14:37:01.211038+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:01.607532+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:01.607617+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:01.608133+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:01.608133+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:01.608504+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:01.649747+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:01.878031+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:01.879274+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:01.880391+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:02.205185+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:02.503470+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:02.503540+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:02.503956+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:02.503966+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:02.548412+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:02.638752+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:02.638857+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:02.639398+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:37:03.219886+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:37:03.219889+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:37:03.219889+00:00", "trade", 5.63, 15.0]
["2026-09-04T14:37:03.219892+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:37:03.219907+00:00", "trade", 5.63, 5.0]
["2026-09-04T14:37:03.219910+00:00", "trade", 5.63, 250.0]
["2026-09-04T14:37:03.219928+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:37:03.219943+00:00", "trade", 5.63, 91.0]
["2026-09-04T14:37:03.219949+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:37:03.219949+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:37:03.219949+00:00", "trade", 5.63, 2.0]
["2026-09-04T14:37:03.219949+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:37:03.219949+00:00", "trade", 5.63, 6.0]
["2026-09-04T14:37:03.219955+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.219960+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.219962+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:37:03.219966+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.219966+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.219966+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.219966+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.219967+00:00", "trade", 5.63, 9.0]
["2026-09-04T14:37:03.219967+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:37:03.219970+00:00", "trade", 5.63, 17.0]
["2026-09-04T14:37:03.219971+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.219971+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.219971+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.219973+00:00", "trade", 5.63, 1400.0]
["2026-09-04T14:37:03.219976+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.219995+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.220006+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.220011+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.220020+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.220073+00:00", "trade", 5.63, 250.0]
["2026-09-04T14:37:03.220091+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.220096+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.220101+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.220151+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.220157+00:00", "trade", 5.63, 178.0]
["2026-09-04T14:37:03.220181+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.220191+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.220196+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:37:03.220216+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.220221+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.220221+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.220276+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.220276+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.220281+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.220467+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.220527+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.220577+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.220637+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.220742+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.220953+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.221299+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.221469+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.221535+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:37:03.221975+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.222057+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:37:03.222114+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:37:03.222466+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.223950+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.226451+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.241920+00:00", "trade", 5.6379, 8.0]
["2026-09-04T14:37:03.329341+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:03.418491+00:00", "trade", 5.6513, 1.0]
["2026-09-04T14:37:03.554622+00:00", "trade", 5.625, 8.0]
["2026-09-04T14:37:03.561133+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:37:03.638149+00:00", "trade", 5.6268, 5.0]
["2026-09-04T14:37:05.126130+00:00", "trade", 5.627, 15.0]
["2026-09-04T14:37:06.369088+00:00", "trade", 5.6201, 500.0]
["2026-09-04T14:37:06.370342+00:00", "trade", 5.6325, 50.0]
["2026-09-04T14:37:06.595590+00:00", "trade", 5.6286, 50.0]
["2026-09-04T14:37:06.655971+00:00", "trade", 5.63, 30.0]
["2026-09-04T14:37:07.824685+00:00", "trade", 5.6508, 7.0]
["2026-09-04T14:37:07.824697+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:08.291384+00:00", "trade", 5.6426, 2.0]
["2026-09-04T14:37:08.379786+00:00", "trade", 5.6507, 100.0]
["2026-09-04T14:37:09.042562+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:09.393081+00:00", "trade", 5.6299, 50.0]
["2026-09-04T14:37:09.537310+00:00", "trade", 5.625, 50.0]
["2026-09-04T14:37:09.579949+00:00", "trade", 5.625, 50.0]
["2026-09-04T14:37:09.880496+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:09.880802+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:09.881456+00:00", "trade", 5.625, 6.0]
["2026-09-04T14:37:09.959354+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:10.104623+00:00", "trade", 5.6285, 300.0]
["2026-09-04T14:37:10.105642+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:11.002909+00:00", "trade", 5.625, 150.0]
["2026-09-04T14:37:11.142318+00:00", "trade", 5.637, 1.0]
["2026-09-04T14:37:11.610409+00:00", "trade", 5.625, 30.0]
["2026-09-04T14:37:11.788235+00:00", "trade", 5.625, 500.0]
["2026-09-04T14:37:12.530249+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:12.531693+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:12.549330+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:12.549676+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:12.550287+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:12.635755+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:13.074440+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:13.405271+00:00", "trade", 5.6506, 1.0]
["2026-09-04T14:37:13.759692+00:00", "trade", 5.6271, 6.0]
["2026-09-04T14:37:13.843120+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:13.843123+00:00", "trade", 5.625, 700.0]
["2026-09-04T14:37:13.843801+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:13.923300+00:00", "trade", 5.6289, 4000.0]
["2026-09-04T14:37:13.923316+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:13.961788+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:37:13.963024+00:00", "trade", 5.625, 6.0]
["2026-09-04T14:37:14.063133+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:14.100843+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:14.705979+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:14.706009+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:14.706024+00:00", "trade", 5.6299, 9000.0]
["2026-09-04T14:37:14.718910+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:15.638283+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:15.647866+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:15.763506+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:15.765637+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:15.978398+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:15.996621+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:16.020769+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:16.028281+00:00", "trade", 5.6271, 27.0]
["2026-09-04T14:37:16.029385+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:16.031274+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:16.042561+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:16.082536+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:16.089994+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:16.101311+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:16.109831+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:16.114447+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:16.136986+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:16.438177+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:16.460656+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:16.460721+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:16.496932+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:18.023942+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:18.633133+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:19.577005+00:00", "trade", 5.6286, 50.0]
["2026-09-04T14:37:21.367419+00:00", "trade", 5.6466, 1.0]
["2026-09-04T14:37:23.030591+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:23.133286+00:00", "trade", 5.6559, 100.0]
["2026-09-04T14:37:23.369023+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:37:23.369041+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:37:23.751547+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:23.752209+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:23.752460+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:23.752545+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:23.796078+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:24.687656+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:24.691370+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:24.876142+00:00", "trade", 5.6465, 1.0]
["2026-09-04T14:37:25.323805+00:00", "trade", 5.6299, 500.0]
["2026-09-04T14:37:25.323825+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:25.462826+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:25.683053+00:00", "trade", 5.6223, 1.0]
["2026-09-04T14:37:26.451902+00:00", "trade", 5.625, 200.0]
["2026-09-04T14:37:26.573175+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:29.991219+00:00", "trade", 5.625, 1724.0]
["2026-09-04T14:37:29.995161+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:30.125336+00:00", "trade", 5.625, 56.0]
["2026-09-04T14:37:30.240808+00:00", "trade", 5.6463, 100.0]
["2026-09-04T14:37:31.186717+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:31.187720+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:31.356321+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:31.566426+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:31.622618+00:00", "trade", 5.6557, 100.0]
["2026-09-04T14:37:31.669311+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:31.799129+00:00", "trade", 5.6223, 1.0]
["2026-09-04T14:37:32.109890+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:32.127627+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:32.128595+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:33.421675+00:00", "trade", 5.6223, 1.0]
["2026-09-04T14:37:33.905650+00:00", "trade", 5.6223, 1.0]
["2026-09-04T14:37:34.039195+00:00", "trade", 5.625, 300.0]
["2026-09-04T14:37:34.039198+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:37:34.039248+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:34.040165+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:34.040190+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:34.040195+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:34.040687+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:34.045162+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:34.045809+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:35.201784+00:00", "trade", 5.6276, 326.0]
["2026-09-04T14:37:35.207957+00:00", "trade", 5.6299, 329.0]
["2026-09-04T14:37:35.301991+00:00", "trade", 5.6316, 2.0]
["2026-09-04T14:37:35.372713+00:00", "trade", 5.6461, 1.0]
["2026-09-04T14:37:35.515397+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:35.515452+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:35.520073+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:35.544973+00:00", "trade", 5.6297, 4000.0]
["2026-09-04T14:37:35.642167+00:00", "trade", 5.625, 7.0]
["2026-09-04T14:37:36.089895+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:36.089935+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:36.090897+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:36.091534+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:36.092566+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:36.320840+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:36.371704+00:00", "trade", 5.6287, 46.0]
["2026-09-04T14:37:36.604731+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:36.663530+00:00", "trade", 5.6285, 14.0]
["2026-09-04T14:37:36.663546+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:37.898726+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:38.075757+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:39.130955+00:00", "trade", 5.6201, 526.0]
["2026-09-04T14:37:39.371961+00:00", "trade", 5.6272, 50.0]
["2026-09-04T14:37:39.468954+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:39.751606+00:00", "trade", 5.625, 53.0]
["2026-09-04T14:37:39.754072+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:37:40.238135+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:40.245894+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:40.307600+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:40.308207+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:40.400527+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:42.169262+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:42.180965+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:42.181526+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:42.181556+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:42.181637+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:42.282341+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:43.039278+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:43.039845+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:43.165935+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:44.222770+00:00", "trade", 5.6458, 1.0]
["2026-09-04T14:37:44.888215+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:45.728656+00:00", "trade", 5.6458, 1.0]
["2026-09-04T14:37:46.457678+00:00", "trade", 5.625, 50.0]
["2026-09-04T14:37:46.528906+00:00", "trade", 5.6275, 500.0]
["2026-09-04T14:37:47.131916+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:47.132047+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:47.132199+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:37:47.132208+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:37:47.132223+00:00", "trade", 5.625, 70.0]
["2026-09-04T14:37:47.132244+00:00", "trade", 5.62, 70.0]
["2026-09-04T14:37:47.132262+00:00", "trade", 5.62, 730.0]
["2026-09-04T14:37:47.132337+00:00", "trade", 5.625, 730.0]
["2026-09-04T14:37:47.135720+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:37:47.135967+00:00", "trade", 5.62, 4.0]
["2026-09-04T14:37:47.139260+00:00", "trade", 5.62, 500.0]
["2026-09-04T14:37:47.140637+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:47.140662+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:47.140742+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:47.261561+00:00", "trade", 5.6449, 100.0]
["2026-09-04T14:37:47.262938+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:48.631682+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:48.757321+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:49.653619+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:49.653780+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:49.940575+00:00", "trade", 5.625, 150.0]
["2026-09-04T14:37:51.160456+00:00", "trade", 5.6297, 100.0]
["2026-09-04T14:37:51.852205+00:00", "trade", 5.6214, 500.0]
["2026-09-04T14:37:51.888059+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:52.139678+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:52.244061+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:52.727863+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:52.731827+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:53.078036+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:53.495851+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:53.497184+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:53.520941+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:53.521271+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:54.908278+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:55.041826+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:55.049715+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:55.242374+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:55.262284+00:00", "trade", 5.625, 5.0]
["2026-09-04T14:37:55.282349+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:55.349829+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:55.350491+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:55.351188+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:55.351514+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:55.453687+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:55.465049+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:55.641087+00:00", "trade", 5.6548, 100.0]
["2026-09-04T14:37:55.716327+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:55.883440+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:55.884307+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:55.949006+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:56.021388+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:56.172478+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:56.603329+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:56.603384+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:56.648205+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:56.648270+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:56.651303+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:56.652997+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:56.657999+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:56.658057+00:00", "trade", 5.62, 16691.0]
["2026-09-04T14:37:56.659116+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:56.719252+00:00", "trade", 5.625, 14.0]
["2026-09-04T14:37:56.730782+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:56.736140+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:57.134328+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:57.136352+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:57.136793+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:57.137821+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:57.214318+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:57.215260+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:58.028321+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:58.241924+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:58.601430+00:00", "trade", 5.6286, 500.0]
["2026-09-04T14:37:58.761496+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:58.761622+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:58.762138+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:59.524848+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:59.600874+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:59.709909+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:59.710350+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:37:59.995063+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:00.019451+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:00.025164+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:00.581353+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:00.581439+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:00.650956+00:00", "trade", 5.6275, 300.0]
["2026-09-04T14:38:00.915594+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:00.960356+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:00.962957+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:00.963994+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:00.964436+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:00.965197+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:00.975035+00:00", "trade", 5.6434, 1.0]
["2026-09-04T14:38:01.021536+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:01.413941+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:01.414236+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:01.414863+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:01.414863+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:01.438435+00:00", "trade", 5.629, 200.0]
["2026-09-04T14:38:01.438629+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:01.439111+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:01.481567+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:01.481642+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:01.991334+00:00", "trade", 5.62, 1776.0]
["2026-09-04T14:38:01.991695+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:38:02.029020+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:02.029731+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:02.181266+00:00", "trade", 5.6298, 273.0]
["2026-09-04T14:38:02.281145+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:02.281376+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:02.281791+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:02.281862+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:02.281902+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:02.282493+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:02.282774+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:02.350443+00:00", "trade", 5.6201, 2.0]
["2026-09-04T14:38:02.351808+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:02.352249+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:02.860905+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:02.860956+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:02.861020+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:02.861070+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:03.257579+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:03.257685+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:03.257755+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:03.258196+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:03.258617+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:03.258702+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:03.313678+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:03.314204+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:03.510426+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:03.772816+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:03.773257+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:04.021262+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:04.021408+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:04.021593+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:04.022500+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:04.084338+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:04.084929+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:05.059234+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:05.694824+00:00", "trade", 5.628, 1.0]
["2026-09-04T14:38:05.710143+00:00", "trade", 5.6423, 1.0]
["2026-09-04T14:38:05.783151+00:00", "trade", 5.6271, 2.0]
["2026-09-04T14:38:06.124204+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:06.373709+00:00", "trade", 5.621, 48.0]
["2026-09-04T14:38:06.379612+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:06.379677+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:06.422489+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:06.730517+00:00", "trade", 5.6277, 500.0]
["2026-09-04T14:38:07.081413+00:00", "trade", 5.653, 100.0]
["2026-09-04T14:38:07.176128+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:07.259046+00:00", "trade", 5.6299, 2500.0]
["2026-09-04T14:38:07.259657+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:07.296695+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:07.355194+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:07.355650+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:07.521009+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:07.548780+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:07.641611+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:07.642087+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:07.682445+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:38:07.727515+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:07.751362+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:07.751422+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:07.752199+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:07.931992+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:07.932744+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:08.334260+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:09.297212+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:09.297824+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:09.462751+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:09.579294+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:09.580156+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:09.711083+00:00", "trade", 5.625, 177.0]
["2026-09-04T14:38:09.731326+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:09.731860+00:00", "trade", 5.6298, 1.0]
["2026-09-04T14:38:09.921690+00:00", "trade", 5.625, 8.0]
["2026-09-04T14:38:10.299192+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:10.315556+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:10.316428+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:10.316554+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:10.418712+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:10.418892+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:10.548592+00:00", "trade", 5.6403, 100.0]
["2026-09-04T14:38:10.571095+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:10.572438+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:10.660107+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:11.368277+00:00", "trade", 5.6277, 444.0]
["2026-09-04T14:38:11.368635+00:00", "trade", 5.6277, 1.0]
["2026-09-04T14:38:11.525742+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:11.534072+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:11.549318+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:11.683959+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:11.732976+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:11.864403+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:11.909626+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:11.955265+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:12.155887+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:12.761467+00:00", "trade", 5.6527, 200.0]
["2026-09-04T14:38:12.953702+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:13.207000+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:13.207070+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:13.964000+00:00", "trade", 5.6271, 1.0]
["2026-09-04T14:38:14.489086+00:00", "trade", 5.6273, 52.0]
["2026-09-04T14:38:14.511952+00:00", "trade", 5.6273, 1.0]
["2026-09-04T14:38:14.557667+00:00", "trade", 5.6421, 1.0]
["2026-09-04T14:38:15.814344+00:00", "trade", 5.625, 13.0]
["2026-09-04T14:38:15.816004+00:00", "trade", 5.6267, 1.0]
["2026-09-04T14:38:16.710477+00:00", "trade", 5.6311, 1.0]
["2026-09-04T14:38:16.833575+00:00", "trade", 5.625, 101.0]
["2026-09-04T14:38:16.833593+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:38:16.833759+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:38:16.833780+00:00", "trade", 5.625, 199.0]
["2026-09-04T14:38:17.260790+00:00", "trade", 5.6286, 50.0]
["2026-09-04T14:38:17.522268+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:18.812213+00:00", "trade", 5.6297, 250.0]
["2026-09-04T14:38:18.812288+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:18.817650+00:00", "trade", 5.63, 602.0]
["2026-09-04T14:38:18.818303+00:00", "trade", 5.625, 602.0]
["2026-09-04T14:38:18.822663+00:00", "trade", 5.63, 838.0]
["2026-09-04T14:38:18.822663+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:18.822667+00:00", "trade", 5.63, 300.0]
["2026-09-04T14:38:18.822667+00:00", "trade", 5.63, 500.0]
["2026-09-04T14:38:18.822724+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:38:18.822727+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:38:18.822730+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:38:18.822730+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:38:18.822732+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:38:18.822735+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:38:18.822735+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:38:18.822768+00:00", "trade", 5.63, 262.0]
["2026-09-04T14:38:18.822772+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:38:18.822774+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:38:18.822778+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:38:18.822778+00:00", "trade", 5.63, 30.0]
["2026-09-04T14:38:18.822782+00:00", "trade", 5.63, 2.0]
["2026-09-04T14:38:18.822782+00:00", "trade", 5.63, 38.0]
["2026-09-04T14:38:18.822787+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:38:18.822787+00:00", "trade", 5.63, 5.0]
["2026-09-04T14:38:18.822787+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:38:18.822790+00:00", "trade", 5.63, 1000.0]
["2026-09-04T14:38:18.822790+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:38:18.822824+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:38:18.822839+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:38:18.822849+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:38:18.822849+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:38:18.822854+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:38:18.822894+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:38:18.822919+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:38:18.822944+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:38:18.822969+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:38:18.822969+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:38:18.822973+00:00", "trade", 5.63, 226.0]
["2026-09-04T14:38:18.822973+00:00", "trade", 5.63, 1000.0]
["2026-09-04T14:38:18.822979+00:00", "trade", 5.63, 6.0]
["2026-09-04T14:38:18.822979+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:38:18.823021+00:00", "trade", 5.6299, 3048.0]
["2026-09-04T14:38:18.823029+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:38:18.823039+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:38:18.823039+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823099+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823105+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823345+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823345+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823350+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823350+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823520+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823520+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823530+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823641+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823666+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823681+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823801+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823801+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.823881+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.824082+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.824122+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.824683+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.825159+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.826362+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.828763+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.829204+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.842372+00:00", "trade", 5.635, 200.0]
["2026-09-04T14:38:18.843007+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:18.923475+00:00", "trade", 5.635, 200.0]
["2026-09-04T14:38:18.923514+00:00", "trade", 5.635, 300.0]
["2026-09-04T14:38:18.941996+00:00", "trade", 5.635, 200.0]
["2026-09-04T14:38:19.024263+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:19.024268+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:19.124412+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:19.124492+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:19.135017+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:19.215609+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:19.464866+00:00", "trade", 5.6368, 2.0]
["2026-09-04T14:38:19.850936+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:19.874502+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:20.220496+00:00", "trade", 5.635, 4000.0]
["2026-09-04T14:38:21.017679+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:21.055846+00:00", "trade", 5.635, 3900.0]
["2026-09-04T14:38:21.056446+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:21.824265+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:38:23.600658+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:23.601555+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:23.602031+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:25.432634+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:25.433270+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:25.433591+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:25.433722+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:25.542360+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:26.041388+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:26.141703+00:00", "trade", 5.6411, 1.0]
["2026-09-04T14:38:26.165420+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:38:26.165429+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:38:26.165450+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:38:26.165480+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:38:26.165697+00:00", "trade", 5.635, 800.0]
["2026-09-04T14:38:26.166070+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:26.878379+00:00", "trade", 5.64, 1773.0]
["2026-09-04T14:38:26.878745+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:38:26.879630+00:00", "trade", 5.6323, 52.0]
["2026-09-04T14:38:27.443766+00:00", "trade", 5.635, 7.0]
["2026-09-04T14:38:28.855046+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:28.855502+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:28.856380+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:29.833610+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:38:29.995095+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:30.308551+00:00", "trade", 5.6399, 5.0]
["2026-09-04T14:38:31.109473+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:31.574345+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:31.752885+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:31.865818+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:38:31.867082+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:31.867558+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:31.867999+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:32.614528+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:38:33.091581+00:00", "trade", 5.6405, 100.0]
["2026-09-04T14:38:33.125922+00:00", "trade", 5.6405, 1.0]
["2026-09-04T14:38:33.216567+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:38:33.321925+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.321960+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.322020+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.322035+00:00", "trade", 5.64, 53.0]
["2026-09-04T14:38:33.322035+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:38:33.322276+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.322301+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.322311+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.322617+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.322617+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.322637+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.322662+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.322782+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.323068+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.323133+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.323148+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.323674+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.323780+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.323955+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.422159+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:33.441154+00:00", "trade", 5.6405, 100.0]
["2026-09-04T14:38:33.861922+00:00", "trade", 5.6514, 18.0]
["2026-09-04T14:38:34.448263+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:38:34.757001+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:34.757698+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:34.761928+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:34.957529+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:34.958341+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:35.021253+00:00", "trade", 5.6514, 100.0]
["2026-09-04T14:38:35.067506+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:35.067506+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:35.067516+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:35.533219+00:00", "trade", 5.64, 700.0]
["2026-09-04T14:38:35.662365+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:38:36.983532+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:36.983587+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:36.984023+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:37.089660+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:37.363055+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:37.366910+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:37.794296+00:00", "trade", 5.6371, 1.0]
["2026-09-04T14:38:39.054214+00:00", "trade", 5.6398, 2000.0]
["2026-09-04T14:38:39.758768+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:38:40.611622+00:00", "trade", 5.6373, 100.0]
["2026-09-04T14:38:40.908917+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:41.977606+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:41.977606+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:41.978047+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:41.978072+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:41.978072+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:41.978327+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:41.978528+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:41.978528+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:41.978638+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:41.979886+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:41.984557+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:42.330085+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:42.330521+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:42.330721+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:42.341246+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:42.373568+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:42.727240+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:42.727772+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:43.812015+00:00", "trade", 5.6373, 47.0]
["2026-09-04T14:38:43.814309+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:38:44.056461+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:38:44.056921+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:44.223580+00:00", "trade", 5.6399, 10.0]
["2026-09-04T14:38:44.224861+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:44.477030+00:00", "trade", 5.635, 8.0]
["2026-09-04T14:38:44.721187+00:00", "trade", 5.6371, 100.0]
["2026-09-04T14:38:44.904057+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:44.904117+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:44.991215+00:00", "trade", 5.6372, 6.0]
["2026-09-04T14:38:45.029431+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:45.341943+00:00", "trade", 5.6403, 2.0]
["2026-09-04T14:38:45.642119+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:45.642119+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:45.717462+00:00", "trade", 5.635, 50.0]
["2026-09-04T14:38:45.744413+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:45.776785+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:45.982573+00:00", "trade", 5.6512, 100.0]
["2026-09-04T14:38:46.384841+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:38:46.463956+00:00", "trade", 5.6399, 1.0]
["2026-09-04T14:38:47.561373+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:47.565102+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:48.019719+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:48.512823+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:38:48.513277+00:00", "trade", 5.6395, 1.0]
["2026-09-04T14:38:48.514848+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:48.516211+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:48.516332+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:48.516652+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:48.521950+00:00", "trade", 5.6399, 1.0]
["2026-09-04T14:38:49.219721+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:49.873993+00:00", "trade", 5.6386, 96.0]
["2026-09-04T14:38:50.797813+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:50.798269+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:51.204662+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:51.204672+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:51.205328+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:51.340931+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:51.412930+00:00", "trade", 5.6373, 35.0]
["2026-09-04T14:38:51.415850+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:38:52.163038+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:52.163038+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:53.134395+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:53.136275+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:53.136275+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:53.136310+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:53.160277+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:53.162643+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:53.235666+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:53.277829+00:00", "trade", 5.635, 5.0]
["2026-09-04T14:38:53.916638+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:54.963585+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:55.011928+00:00", "trade", 5.64, 700.0]
["2026-09-04T14:38:55.012521+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:55.012562+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:55.012562+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:55.013043+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:55.073130+00:00", "trade", 5.6376, 532.0]
["2026-09-04T14:38:55.078254+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:38:55.078864+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:55.079300+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:55.079732+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:55.083014+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:38:55.083492+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:38:55.083937+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:55.084864+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:55.085134+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:55.085575+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:55.211390+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:55.211831+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:56.024651+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:56.461581+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:57.288259+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:58.357687+00:00", "trade", 5.635, 17.0]
["2026-09-04T14:38:58.371974+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:58.393818+00:00", "trade", 5.6376, 250.0]
["2026-09-04T14:38:58.434117+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:58.528431+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:58.529664+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:58.557200+00:00", "trade", 5.6282, 2.0]
["2026-09-04T14:38:59.698362+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:59.698432+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:38:59.701625+00:00", "trade", 5.6504, 23.0]
["2026-09-04T14:38:59.995128+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:00.406957+00:00", "trade", 5.6399, 1.0]
["2026-09-04T14:39:00.900877+00:00", "trade", 5.6373, 100.0]
["2026-09-04T14:39:02.164758+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:02.181814+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:03.322720+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:03.325752+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:03.353448+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:03.353553+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:03.353994+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:03.376497+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:39:03.420452+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:03.424251+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:03.424342+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:03.792167+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:03.799485+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:03.870564+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:04.112568+00:00", "trade", 5.6399, 5000.0]
["2026-09-04T14:39:04.113161+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:04.732374+00:00", "trade", 5.6342, 1.0]
["2026-09-04T14:39:07.349411+00:00", "trade", 5.6371, 1.0]
["2026-09-04T14:39:07.526535+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:39:07.553988+00:00", "trade", 5.635, 9.0]
["2026-09-04T14:39:07.987364+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:07.990938+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:07.992557+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:08.008234+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:39:08.580956+00:00", "trade", 5.65, 5.0]
["2026-09-04T14:39:08.583329+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:39:10.054810+00:00", "trade", 5.6397, 1.0]
["2026-09-04T14:39:13.850763+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:14.536764+00:00", "trade", 5.635, 9000.0]
["2026-09-04T14:39:14.537793+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:14.554919+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:14.906351+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:15.040607+00:00", "trade", 5.635, 500.0]
["2026-09-04T14:39:15.216449+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:15.233615+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:15.521766+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:19.098176+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:39:20.242646+00:00", "trade", 5.63, 55.0]
["2026-09-04T14:39:20.637122+00:00", "trade", 5.6359, 100.0]
["2026-09-04T14:39:21.184602+00:00", "trade", 5.6398, 11.0]
["2026-09-04T14:39:21.186774+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:39:21.260846+00:00", "trade", 5.6496, 100.0]
["2026-09-04T14:39:21.602143+00:00", "trade", 5.6371, 1.0]
["2026-09-04T14:39:22.033346+00:00", "trade", 5.6399, 250.0]
["2026-09-04T14:39:22.033505+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:39:22.033608+00:00", "trade", 5.64, 99.0]
["2026-09-04T14:39:22.033611+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:39:22.033635+00:00", "trade", 5.64, 1100.0]
["2026-09-04T14:39:22.033635+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:39:22.033638+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:39:22.033641+00:00", "trade", 5.64, 6.0]
["2026-09-04T14:39:22.033662+00:00", "trade", 5.64, 254.0]
["2026-09-04T14:39:22.033662+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:39:22.033665+00:00", "trade", 5.64, 20.0]
["2026-09-04T14:39:22.033665+00:00", "trade", 5.64, 60.0]
["2026-09-04T14:39:22.033671+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:39:22.033671+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:39:22.033674+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:22.033677+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:39:22.033677+00:00", "trade", 5.64, 6.0]
["2026-09-04T14:39:22.033677+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:39:22.033678+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:39:22.033680+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:39:22.033683+00:00", "trade", 5.64, 10000.0]
["2026-09-04T14:39:22.033688+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:39:22.033689+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:39:22.033703+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:39:22.033728+00:00", "trade", 5.64, 80.0]
["2026-09-04T14:39:22.033738+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033793+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033793+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033798+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033803+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033818+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033863+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033863+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033874+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033874+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033874+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033898+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033904+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033909+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033913+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033948+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033979+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033984+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033984+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.033994+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.034014+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.034139+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.034234+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.034399+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.034475+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.034580+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.034672+00:00", "trade", 5.64, 1050.0]
["2026-09-04T14:39:22.034695+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.034826+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.035466+00:00", "trade", 5.645, 300.0]
["2026-09-04T14:39:22.037948+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.039066+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.041769+00:00", "trade", 5.645, 1208.0]
["2026-09-04T14:39:22.042368+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.042506+00:00", "trade", 5.645, 1508.0]
["2026-09-04T14:39:22.043080+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.054327+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:39:22.073016+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.073673+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.093826+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:39:22.115264+00:00", "trade", 5.645, 400.0]
["2026-09-04T14:39:22.128458+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:22.129371+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:24.061551+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:39:24.074727+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:24.074962+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:24.209457+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:24.320091+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:24.800019+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:39:24.802003+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:24.802484+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:25.301231+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:25.512409+00:00", "trade", 5.6376, 1.0]
["2026-09-04T14:39:26.004203+00:00", "trade", 5.6429, 2.0]
["2026-09-04T14:39:26.794944+00:00", "trade", 5.6499, 2.0]
["2026-09-04T14:39:27.183302+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:27.374454+00:00", "trade", 5.645, 9000.0]
["2026-09-04T14:39:27.809703+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:27.810049+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:27.814610+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:27.814945+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:27.815281+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:27.915219+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:29.203010+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:29.247863+00:00", "trade", 5.6401, 175.0]
["2026-09-04T14:39:29.995151+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:30.160289+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:31.186361+00:00", "trade", 5.6499, 100.0]
["2026-09-04T14:39:32.254552+00:00", "trade", 5.645, 17.0]
["2026-09-04T14:39:32.491318+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:32.778995+00:00", "trade", 5.6468, 15.0]
["2026-09-04T14:39:33.201955+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:33.201970+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:33.206320+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:33.206761+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:33.206872+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:33.381222+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:34.727080+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:34.882275+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:34.883523+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:36.442790+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:37.503324+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:37.506602+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:37.507124+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:37.508036+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:37.508522+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:37.532835+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:39:37.576282+00:00", "trade", 5.645, 6.0]
["2026-09-04T14:39:37.577031+00:00", "trade", 5.645, 3.0]
["2026-09-04T14:39:37.577235+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:37.650941+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:37.837069+00:00", "trade", 5.6378, 1.0]
["2026-09-04T14:39:38.028064+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:38.201167+00:00", "trade", 5.645, 500.0]
["2026-09-04T14:39:41.240604+00:00", "trade", 5.645, 5.0]
["2026-09-04T14:39:41.788847+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:41.866511+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:42.216963+00:00", "trade", 5.645, 442.0]
["2026-09-04T14:39:42.224093+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:39:42.894776+00:00", "trade", 5.645, 304.0]
["2026-09-04T14:39:43.525085+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:43.525556+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:43.972034+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:43.974023+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:44.014883+00:00", "trade", 5.6467, 1.0]
["2026-09-04T14:39:44.076628+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:45.015085+00:00", "trade", 5.645, 250.0]
["2026-09-04T14:39:45.817437+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:45.817913+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:45.918909+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:47.359849+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:47.526115+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:48.521389+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:48.961572+00:00", "trade", 5.649, 36.0]
["2026-09-04T14:39:48.962935+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:49.073814+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:50.008224+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:50.045828+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:50.074050+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:50.151237+00:00", "trade", 5.645, 500.0]
["2026-09-04T14:39:50.344047+00:00", "trade", 5.6469, 10.0]
["2026-09-04T14:39:51.483441+00:00", "trade", 5.6469, 1.0]
["2026-09-04T14:39:51.899855+00:00", "trade", 5.6499, 2.0]
["2026-09-04T14:39:52.767390+00:00", "trade", 5.6446, 5.0]
["2026-09-04T14:39:52.986567+00:00", "trade", 5.647, 100.0]
["2026-09-04T14:39:53.707671+00:00", "trade", 5.645, 9.0]
["2026-09-04T14:39:54.387395+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:39:55.314595+00:00", "trade", 5.645, 500.0]
["2026-09-04T14:39:55.724901+00:00", "trade", 5.647, 59.0]
["2026-09-04T14:39:55.725280+00:00", "trade", 5.647, 1.0]
["2026-09-04T14:39:57.156586+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:57.156672+00:00", "trade", 5.645, 400.0]
["2026-09-04T14:39:57.164881+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:57.165507+00:00", "trade", 5.645, 200.0]
["2026-09-04T14:39:57.181691+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:57.199094+00:00", "trade", 5.645, 200.0]
["2026-09-04T14:39:57.576070+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:57.576821+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:57.696296+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:57.752665+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:57.897771+00:00", "trade", 5.6375, 1.0]
["2026-09-04T14:39:57.920289+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:58.171301+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:58.172249+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:58.199659+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:58.243537+00:00", "trade", 5.6369, 14.0]
["2026-09-04T14:39:58.247438+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:58.247914+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:58.541974+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:58.563255+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:58.647455+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:58.647926+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:39:59.423709+00:00", "trade", 5.6471, 3.0]
["2026-09-04T14:39:59.995178+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:00.036878+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:00.137587+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:00.138038+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:01.023148+00:00", "trade", 5.6408, 8.0]
["2026-09-04T14:40:02.222968+00:00", "trade", 5.6408, 5.0]
["2026-09-04T14:40:03.061923+00:00", "trade", 5.649, 100.0]
["2026-09-04T14:40:03.143744+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:03.144185+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:03.145323+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:03.838974+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:04.265194+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:04.265675+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:04.549846+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:04.867949+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:04.867966+00:00", "trade", 5.649, 100.0]
["2026-09-04T14:40:05.005696+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.008894+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.010227+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.087299+00:00", "trade", 5.65, 7.0]
["2026-09-04T14:40:05.087302+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:40:05.087305+00:00", "trade", 5.65, 92.0]
["2026-09-04T14:40:05.087711+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:40:05.087747+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.087757+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.087917+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.088258+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.088258+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.088298+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.088298+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.088338+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.088343+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.088343+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.088779+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.090218+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.091781+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.092222+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.106827+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.165166+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.369069+00:00", "trade", 5.6374, 39.0]
["2026-09-04T14:40:05.521184+00:00", "trade", 5.65, 109.0]
["2026-09-04T14:40:05.540595+00:00", "trade", 5.6476, 237.0]
["2026-09-04T14:40:05.570128+00:00", "trade", 5.6498, 109.0]
["2026-09-04T14:40:05.617744+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.618235+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.618235+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.886994+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.887415+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:05.887781+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:06.104016+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:06.104487+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:06.119593+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:06.519846+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:06.579904+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:06.833909+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:06.871106+00:00", "trade", 5.6498, 10.0]
["2026-09-04T14:40:06.940026+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:06.944742+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:07.103435+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:07.187420+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:07.187901+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:07.187901+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:07.198176+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:07.198697+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:07.478633+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:07.521004+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:07.567505+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:07.971101+00:00", "trade", 5.6369, 19.0]
["2026-09-04T14:40:08.071710+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:08.072141+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:08.244351+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:08.244848+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:08.255819+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:08.256520+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:08.304264+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:08.662141+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:08.673934+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:08.675703+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:10.082577+00:00", "trade", 5.6362, 100.0]
["2026-09-04T14:40:10.302771+00:00", "trade", 5.641, 1.0]
["2026-09-04T14:40:10.608857+00:00", "trade", 5.65, 13.0]
["2026-09-04T14:40:11.471121+00:00", "trade", 5.637, 100.0]
["2026-09-04T14:40:12.302787+00:00", "trade", 5.6369, 1.0]
["2026-09-04T14:40:12.771915+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:12.772356+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:12.865026+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:13.532525+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:13.532761+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:13.565248+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:14.426674+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:14.426694+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:14.546208+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:14.546253+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:14.734236+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:14.864312+00:00", "trade", 5.65, 2.0]
["2026-09-04T14:40:14.865338+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:15.194627+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:15.195103+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:15.195920+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:15.197183+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:16.282734+00:00", "trade", 5.6428, 1.0]
["2026-09-04T14:40:16.283775+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:16.784647+00:00", "trade", 5.645, 9.0]
["2026-09-04T14:40:17.249369+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:17.249534+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:17.250000+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:17.250050+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:17.250331+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:17.250792+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:17.252411+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:18.124803+00:00", "trade", 5.645, 9000.0]
["2026-09-04T14:40:18.125454+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:18.361568+00:00", "trade", 5.6499, 10.0]
["2026-09-04T14:40:19.078047+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:19.607673+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:19.607733+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:19.613858+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:19.616063+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:19.624217+00:00", "trade", 5.6464, 600.0]
["2026-09-04T14:40:19.641228+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:22.461995+00:00", "trade", 5.645, 11.0]
["2026-09-04T14:40:23.641703+00:00", "trade", 5.647, 100.0]
["2026-09-04T14:40:29.311063+00:00", "trade", 5.6373, 1.0]
["2026-09-04T14:40:29.471125+00:00", "trade", 5.6471, 1.0]
["2026-09-04T14:40:29.940089+00:00", "trade", 5.6423, 349.0]
["2026-09-04T14:40:29.975667+00:00", "trade", 5.647, 100.0]
["2026-09-04T14:40:29.995206+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:30.984815+00:00", "trade", 5.6471, 25.0]
["2026-09-04T14:40:30.985960+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:30.986431+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:31.121749+00:00", "trade", 5.647, 200.0]
["2026-09-04T14:40:31.369016+00:00", "trade", 5.6499, 37.0]
["2026-09-04T14:40:32.420866+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:33.967074+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:40:34.882959+00:00", "trade", 5.648, 12.0]
["2026-09-04T14:40:34.896362+00:00", "trade", 5.645, 13.0]
["2026-09-04T14:40:35.885551+00:00", "trade", 5.6471, 20.0]
["2026-09-04T14:40:35.886887+00:00", "trade", 5.64, 8.0]
["2026-09-04T14:40:36.304350+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:36.783029+00:00", "trade", 5.6499, 20.0]
["2026-09-04T14:40:39.861533+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:40:39.961376+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:39.961424+00:00", "trade", 5.65, 884.0]
["2026-09-04T14:40:40.255410+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:40:41.405276+00:00", "trade", 5.6367, 1.0]
["2026-09-04T14:40:42.317159+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:42.317535+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:42.474639+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:42.720108+00:00", "trade", 5.6367, 100.0]
["2026-09-04T14:40:43.138319+00:00", "trade", 5.645, 50.0]
["2026-09-04T14:40:43.875264+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:45.457509+00:00", "trade", 5.65, 13.0]
["2026-09-04T14:40:45.774882+00:00", "trade", 5.6428, 300.0]
["2026-09-04T14:40:45.956099+00:00", "trade", 5.6473, 100.0]
["2026-09-04T14:40:46.019225+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:40:46.966529+00:00", "trade", 5.6471, 1.0]
["2026-09-04T14:40:48.226953+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:48.977807+00:00", "trade", 5.6417, 2.0]
["2026-09-04T14:40:51.008607+00:00", "trade", 5.6498, 1.0]
["2026-09-04T14:40:51.244564+00:00", "trade", 5.645, 1500.0]
["2026-09-04T14:40:51.542581+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:52.149565+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:40:52.150530+00:00", "trade", 5.645, 90.0]
["2026-09-04T14:40:52.521638+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:40:52.522399+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:40:52.523235+00:00", "trade", 5.645, 90.0]
["2026-09-04T14:40:53.669338+00:00", "trade", 5.6473, 480.0]
["2026-09-04T14:40:53.682434+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:40:53.684443+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:40:53.831737+00:00", "trade", 5.645, 193.0]
["2026-09-04T14:40:53.981583+00:00", "trade", 5.6468, 5.0]
["2026-09-04T14:40:54.018728+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:40:54.019675+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:40:54.285897+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:54.328333+00:00", "trade", 5.6363, 1.0]
["2026-09-04T14:40:54.884543+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:40:56.131731+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:56.242139+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:56.549898+00:00", "trade", 5.645, 391.0]
["2026-09-04T14:40:56.949682+00:00", "trade", 5.647, 90.0]
["2026-09-04T14:40:57.115994+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:57.752189+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:57.938723+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:58.152988+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:58.519184+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:58.519280+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:58.565720+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:58.683651+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:58.783614+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:40:59.995228+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:00.291255+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:41:01.475910+00:00", "trade", 5.645, 300.0]
["2026-09-04T14:41:02.284310+00:00", "trade", 5.6469, 2.0]
["2026-09-04T14:41:02.938586+00:00", "trade", 5.645, 9.0]
["2026-09-04T14:41:03.337513+00:00", "trade", 5.6353, 1.0]
["2026-09-04T14:41:03.527713+00:00", "trade", 5.648, 1.0]
["2026-09-04T14:41:03.813047+00:00", "trade", 5.6469, 1.0]
["2026-09-04T14:41:05.819249+00:00", "trade", 5.6444, 100.0]
["2026-09-04T14:41:05.884062+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:05.884779+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:05.885210+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:06.164729+00:00", "trade", 5.648, 1.0]
["2026-09-04T14:41:06.894538+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:06.894628+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:06.894713+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:06.895189+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:06.895705+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:07.037032+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:07.232469+00:00", "trade", 5.6351, 1.0]
["2026-09-04T14:41:07.847466+00:00", "trade", 5.6467, 1.0]
["2026-09-04T14:41:07.896337+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:08.761660+00:00", "trade", 5.6454, 4.0]
["2026-09-04T14:41:09.609511+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:09.609862+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:09.609902+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:09.661279+00:00", "trade", 5.645, 5.0]
["2026-09-04T14:41:09.661845+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:09.663204+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:09.861581+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:09.861631+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:10.243267+00:00", "trade", 5.6499, 98.0]
["2026-09-04T14:41:10.276724+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:10.641478+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:10.641929+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:10.642024+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:11.149011+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:11.307416+00:00", "trade", 5.6499, 500.0]
["2026-09-04T14:41:11.746626+00:00", "trade", 5.6499, 50.0]
["2026-09-04T14:41:12.128430+00:00", "trade", 5.6499, 10.0]
["2026-09-04T14:41:13.205571+00:00", "trade", 5.6471, 4.0]
["2026-09-04T14:41:13.226539+00:00", "trade", 5.6471, 1.0]
["2026-09-04T14:41:13.812550+00:00", "trade", 5.6471, 1.0]
["2026-09-04T14:41:14.027548+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:14.317152+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:41:15.007406+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:41:15.498156+00:00", "trade", 5.65, 2.0]
["2026-09-04T14:41:15.714025+00:00", "trade", 5.65, 3.0]
["2026-09-04T14:41:16.633566+00:00", "trade", 5.6464, 300.0]
["2026-09-04T14:41:16.634315+00:00", "trade", 5.6464, 13.0]
["2026-09-04T14:41:17.154235+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:41:17.171520+00:00", "trade", 5.6498, 2750.0]
["2026-09-04T14:41:17.171808+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.172290+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.172726+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.176253+00:00", "trade", 5.65, 1800.0]
["2026-09-04T14:41:17.176409+00:00", "trade", 5.65, 12.0]
["2026-09-04T14:41:17.176891+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.177011+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.177281+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.177281+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.177286+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.177332+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.177363+00:00", "trade", 5.65, 12.0]
["2026-09-04T14:41:17.177412+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.177426+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:41:17.177486+00:00", "trade", 5.65, 215.0]
["2026-09-04T14:41:17.177612+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.185530+00:00", "trade", 5.65, 11.0]
["2026-09-04T14:41:17.300570+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.306974+00:00", "trade", 5.65, 200.0]
["2026-09-04T14:41:17.570618+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.692939+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.710491+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.710491+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.710546+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.710847+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.710937+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.722464+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.837934+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.838385+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.903355+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.903846+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.946944+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.947380+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:17.957524+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:18.042787+00:00", "trade", 5.6444, 1.0]
["2026-09-04T14:41:18.043890+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:18.356109+00:00", "trade", 5.65, 3.0]
["2026-09-04T14:41:18.374266+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:18.453936+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:18.534252+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:18.534728+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:18.536091+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:18.622201+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:18.622387+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:18.623194+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:18.938616+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:41:19.419449+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:20.355884+00:00", "trade", 5.6435, 1.0]
["2026-09-04T14:41:23.131212+00:00", "trade", 5.645, 322.0]
["2026-09-04T14:41:23.131426+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:23.131476+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:23.132263+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:23.132268+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:23.132423+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:23.132624+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:23.134995+00:00", "trade", 5.645, 1060.0]
["2026-09-04T14:41:23.135586+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:23.136027+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:23.136027+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:23.136129+00:00", "trade", 5.645, 966.0]
["2026-09-04T14:41:23.343803+00:00", "trade", 5.6351, 100.0]
["2026-09-04T14:41:23.573057+00:00", "trade", 5.641, 15152.0]
["2026-09-04T14:41:23.916222+00:00", "trade", 5.645, 400.0]
["2026-09-04T14:41:23.917161+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:23.917161+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:23.917602+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:25.437766+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:41:26.015426+00:00", "trade", 5.645, 5.0]
["2026-09-04T14:41:26.078384+00:00", "trade", 5.6356, 1.0]
["2026-09-04T14:41:26.505016+00:00", "trade", 5.6499, 300.0]
["2026-09-04T14:41:26.505603+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:26.506069+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:26.506079+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:26.506561+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:26.507259+00:00", "trade", 5.645, 5.0]
["2026-09-04T14:41:26.581985+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:26.908507+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:27.017030+00:00", "trade", 5.645, 17.0]
["2026-09-04T14:41:27.080748+00:00", "trade", 5.6458, 300.0]
["2026-09-04T14:41:28.304629+00:00", "trade", 5.65, 20.0]
["2026-09-04T14:41:28.442825+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:29.201802+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:29.272691+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:29.509871+00:00", "trade", 5.6499, 200.0]
["2026-09-04T14:41:29.995261+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:30.796353+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:30.796834+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:34.046239+00:00", "trade", 5.6466, 20.0]
["2026-09-04T14:41:34.139557+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:36.587692+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:41:36.587701+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:41:36.587881+00:00", "trade", 5.645, 798.0]
["2026-09-04T14:41:36.631728+00:00", "trade", 5.645, 202.0]
["2026-09-04T14:41:36.648083+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:36.648559+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:36.648835+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:37.088705+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:41:38.165591+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:38.166829+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:38.365662+00:00", "trade", 5.6354, 1.0]
["2026-09-04T14:41:38.742579+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:41:40.547647+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:40.665865+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:41:40.671819+00:00", "trade", 5.6456, 1.0]
["2026-09-04T14:41:40.915802+00:00", "trade", 5.6463, 50.0]
["2026-09-04T14:41:41.452285+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:41.862546+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:41:43.654538+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:43.654974+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:43.731962+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:43.869630+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:43.869765+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:43.870607+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:43.925062+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:44.101790+00:00", "trade", 5.6456, 100.0]
["2026-09-04T14:41:44.182294+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:45.333585+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:45.334201+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:45.334241+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:45.398459+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:45.404744+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:45.537069+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:45.537345+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:45.564474+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:45.564916+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:45.650304+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:45.869308+00:00", "trade", 5.645, 708.0]
["2026-09-04T14:41:45.875106+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:41:45.993656+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:45.994092+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:45.994132+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:46.103573+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:46.317913+00:00", "trade", 5.6471, 8.0]
["2026-09-04T14:41:46.318265+00:00", "trade", 5.6471, 1.0]
["2026-09-04T14:41:46.881815+00:00", "trade", 5.6456, 11.0]
["2026-09-04T14:41:48.545962+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:49.092468+00:00", "trade", 5.645, 6.0]
["2026-09-04T14:41:49.759898+00:00", "trade", 5.637, 31.0]
["2026-09-04T14:41:50.080245+00:00", "trade", 5.6486, 2.0]
["2026-09-04T14:41:50.530732+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:50.531208+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:50.531649+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:50.638604+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:51.970795+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:53.095598+00:00", "trade", 5.6471, 4.0]
["2026-09-04T14:41:53.095947+00:00", "trade", 5.6471, 1.0]
["2026-09-04T14:41:53.096966+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:53.169589+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:54.353883+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:54.357121+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:54.357412+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:54.357427+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:54.357452+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:54.718311+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:55.236098+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:55.237737+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:55.238203+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:55.315006+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:55.315192+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:55.509028+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:55.755470+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:55.767107+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:41:55.780795+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:55.877149+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:56.185048+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:56.648842+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.189814+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.189895+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.190050+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.190170+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.190170+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.190336+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.260886+00:00", "trade", 5.6455, 100.0]
["2026-09-04T14:41:57.638122+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.652601+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.652621+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.653162+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.653674+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.654110+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.654150+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.654150+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.654606+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.807655+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.808121+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.808602+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:57.925857+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:41:59.082232+00:00", "trade", 5.6455, 200.0]
["2026-09-04T14:41:59.601667+00:00", "trade", 5.6357, 1.0]
["2026-09-04T14:41:59.995278+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:00.135387+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:00.135432+00:00", "trade", 5.645, 299.0]
["2026-09-04T14:42:00.136013+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:00.136013+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:00.136690+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:00.136695+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:00.136730+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:00.136930+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:01.548225+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:01.548751+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:01.549072+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:01.676140+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:01.689927+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:02.521587+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:02.522068+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:02.526188+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:02.527642+00:00", "trade", 5.645, 370.0]
["2026-09-04T14:42:02.527708+00:00", "trade", 5.645, 755.0]
["2026-09-04T14:42:02.528192+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:42:02.528195+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:42:02.528195+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:42:02.528351+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:02.528454+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:02.528550+00:00", "trade", 5.645, 612.0]
["2026-09-04T14:42:02.528910+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:02.528910+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:02.528910+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:02.529030+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:02.529055+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:02.529105+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:02.529593+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:42:02.529593+00:00", "trade", 5.645, 400.0]
["2026-09-04T14:42:02.530459+00:00", "trade", 5.645, 5.0]
["2026-09-04T14:42:02.532909+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:02.541184+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:02.561282+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:03.190645+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:03.191006+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:03.191388+00:00", "trade", 5.64, 120.0]
["2026-09-04T14:42:03.191723+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:03.192003+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:03.192003+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:03.364664+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:03.365140+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:03.365622+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:03.399407+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:03.749570+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:04.235723+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:42:04.235723+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:04.235793+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:04.237507+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:04.238625+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:04.517714+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:04.692961+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:04.801087+00:00", "trade", 5.636, 100.0]
["2026-09-04T14:42:05.021483+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:05.021960+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:05.031291+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:42:05.078419+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:06.051626+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:06.051696+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:06.051827+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:42:06.052157+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:06.052478+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:06.681781+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:07.311425+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:07.311705+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:07.934884+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:09.016423+00:00", "trade", 5.648, 1.0]
["2026-09-04T14:42:09.347366+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:09.368893+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:09.375595+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:42:09.635067+00:00", "trade", 5.6486, 43.0]
["2026-09-04T14:42:09.781703+00:00", "trade", 5.6467, 1.0]
["2026-09-04T14:42:09.911530+00:00", "trade", 5.6486, 1.0]
["2026-09-04T14:42:10.239971+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:10.268409+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:10.873244+00:00", "trade", 5.644, 1.0]
["2026-09-04T14:42:11.720616+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:13.183497+00:00", "trade", 5.6471, 176.0]
["2026-09-04T14:42:13.185006+00:00", "trade", 5.6467, 1.0]
["2026-09-04T14:42:13.185039+00:00", "trade", 5.647, 1.0]
["2026-09-04T14:42:13.925540+00:00", "trade", 5.6361, 1.0]
["2026-09-04T14:42:14.011104+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:14.134601+00:00", "trade", 5.6477, 8.0]
["2026-09-04T14:42:14.381666+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:14.382924+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:14.398446+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:14.521003+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:14.925982+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:14.998524+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:15.139450+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:16.001472+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:16.595722+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:16.596203+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:16.886888+00:00", "trade", 5.6375, 200.0]
["2026-09-04T14:42:17.073504+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:17.073519+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:17.073775+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:17.074116+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:17.074477+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:17.084074+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:17.174374+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:17.174688+00:00", "trade", 5.648, 1.0]
["2026-09-04T14:42:17.817591+00:00", "trade", 5.6467, 1.0]
["2026-09-04T14:42:18.591285+00:00", "trade", 5.6467, 1.0]
["2026-09-04T14:42:18.776202+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:42:19.140281+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:20.074889+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:20.146194+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:20.356289+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:20.357181+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:20.475339+00:00", "trade", 5.645, 500.0]
["2026-09-04T14:42:20.509454+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:20.626994+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:20.917004+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:20.917485+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:21.297951+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:21.298422+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:21.360099+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:21.360535+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:21.470867+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:21.738921+00:00", "trade", 5.6401, 9000.0]
["2026-09-04T14:42:21.740128+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:21.789010+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:22.132362+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:22.491432+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:22.778160+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:22.902125+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:24.538079+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:25.379760+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:42:25.466219+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:25.941520+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:26.199755+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:26.242496+00:00", "trade", 5.6424, 27.0]
["2026-09-04T14:42:26.244547+00:00", "trade", 5.6424, 5.0]
["2026-09-04T14:42:26.337934+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:26.779590+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:27.361375+00:00", "trade", 5.6429, 69.0]
["2026-09-04T14:42:27.362852+00:00", "trade", 5.6429, 4.0]
["2026-09-04T14:42:27.885593+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:27.942970+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:28.182730+00:00", "trade", 5.6468, 88.0]
["2026-09-04T14:42:28.183085+00:00", "trade", 5.6468, 1.0]
["2026-09-04T14:42:29.486029+00:00", "trade", 5.645, 45.0]
["2026-09-04T14:42:29.670437+00:00", "trade", 5.64, 15.0]
["2026-09-04T14:42:29.670688+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:29.670693+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:29.670728+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:29.670984+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:29.671049+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:29.995311+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:30.245779+00:00", "trade", 5.6467, 10.0]
["2026-09-04T14:42:30.545054+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:30.876559+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:30.890908+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:31.023729+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:31.024401+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:31.318786+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:31.324851+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:32.568311+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:32.666530+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:32.921816+00:00", "trade", 5.6371, 1.0]
["2026-09-04T14:42:33.406281+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:33.407053+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:33.810919+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:33.863855+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:33.919893+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:34.435601+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:34.474791+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:42:34.704767+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:34.781033+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:34.812682+00:00", "trade", 5.6372, 100.0]
["2026-09-04T14:42:35.142304+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:35.163073+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:35.585077+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:35.593933+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:36.631721+00:00", "trade", 5.645, 500.0]
["2026-09-04T14:42:36.632315+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:36.700738+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:37.637263+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:38.562004+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:38.861502+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:38.972111+00:00", "trade", 5.6435, 2.0]
["2026-09-04T14:42:39.993998+00:00", "trade", 5.64, 25.0]
["2026-09-04T14:42:39.994458+00:00", "trade", 5.64, 25.0]
["2026-09-04T14:42:39.994515+00:00", "trade", 5.64, 50.0]
["2026-09-04T14:42:40.240029+00:00", "trade", 5.64, 8.0]
["2026-09-04T14:42:40.240029+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.240035+00:00", "trade", 5.64, 5400.0]
["2026-09-04T14:42:40.240039+00:00", "trade", 5.64, 20.0]
["2026-09-04T14:42:40.240039+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:42:40.240041+00:00", "trade", 5.64, 2.0]
["2026-09-04T14:42:40.240044+00:00", "trade", 5.64, 1500.0]
["2026-09-04T14:42:40.240065+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.240072+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:42:40.240072+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:42:40.240074+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:42:40.240074+00:00", "trade", 5.64, 250.0]
["2026-09-04T14:42:40.240080+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:42:40.240080+00:00", "trade", 5.64, 400.0]
["2026-09-04T14:42:40.240080+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:42:40.240084+00:00", "trade", 5.64, 1000.0]
["2026-09-04T14:42:40.240084+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.240086+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:42:40.240092+00:00", "trade", 5.64, 165.0]
["2026-09-04T14:42:40.240092+00:00", "trade", 5.64, 185.0]
["2026-09-04T14:42:40.240092+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.240096+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.240099+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.240101+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.240101+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.240108+00:00", "trade", 5.64, 1425.0]
["2026-09-04T14:42:40.240108+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:42:40.240111+00:00", "trade", 5.64, 1806.0]
["2026-09-04T14:42:40.240114+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.240119+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240129+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240134+00:00", "trade", 5.64, 1237.0]
["2026-09-04T14:42:40.240135+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240135+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240139+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240139+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240139+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240144+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240144+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240144+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240149+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240149+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240149+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240158+00:00", "trade", 5.64, 532.0]
["2026-09-04T14:42:40.240158+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.240159+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240169+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240170+00:00", "trade", 5.64, 4.0]
["2026-09-04T14:42:40.240305+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240330+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240395+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240400+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240405+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240465+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:42:40.240485+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.240505+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.240510+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.240519+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:42:40.240540+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.240545+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.240555+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.240670+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.240670+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.240821+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.241202+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.241327+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.241337+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.241482+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.241598+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.241635+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:42:40.241677+00:00", "trade", 5.635, 400.0]
["2026-09-04T14:42:40.241677+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:42:40.241920+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:42:40.241990+00:00", "trade", 5.635, 7.0]
["2026-09-04T14:42:40.242197+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.242405+00:00", "trade", 5.64, 12.0]
["2026-09-04T14:42:40.242480+00:00", "trade", 5.639, 400.0]
["2026-09-04T14:42:40.242483+00:00", "trade", 5.639, 2000.0]
["2026-09-04T14:42:40.242594+00:00", "trade", 5.635, 400.0]
["2026-09-04T14:42:40.242603+00:00", "trade", 5.635, 2.0]
["2026-09-04T14:42:40.242770+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.244242+00:00", "trade", 5.64, 77.0]
["2026-09-04T14:42:40.244251+00:00", "trade", 5.64, 2200.0]
["2026-09-04T14:42:40.244305+00:00", "trade", 5.64, 77.0]
["2026-09-04T14:42:40.244525+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245003+00:00", "trade", 5.64, 8.0]
["2026-09-04T14:42:40.245060+00:00", "trade", 5.64, 152.0]
["2026-09-04T14:42:40.245132+00:00", "trade", 5.64, 453.0]
["2026-09-04T14:42:40.245189+00:00", "trade", 5.64, 150.0]
["2026-09-04T14:42:40.245228+00:00", "trade", 5.64, 1751.0]
["2026-09-04T14:42:40.245397+00:00", "trade", 5.64, 10145.0]
["2026-09-04T14:42:40.245616+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:42:40.245616+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245622+00:00", "trade", 5.64, 54.0]
["2026-09-04T14:42:40.245625+00:00", "trade", 5.64, 65.0]
["2026-09-04T14:42:40.245628+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:42:40.245641+00:00", "trade", 5.64, 704.0]
["2026-09-04T14:42:40.245641+00:00", "trade", 5.64, 78.0]
["2026-09-04T14:42:40.245643+00:00", "trade", 5.64, 700.0]
["2026-09-04T14:42:40.245646+00:00", "trade", 5.64, 719.0]
["2026-09-04T14:42:40.245650+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245650+00:00", "trade", 5.64, 1200.0]
["2026-09-04T14:42:40.245652+00:00", "trade", 5.64, 900.0]
["2026-09-04T14:42:40.245658+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245658+00:00", "trade", 5.64, 173.0]
["2026-09-04T14:42:40.245661+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:42:40.245664+00:00", "trade", 5.64, 1000.0]
["2026-09-04T14:42:40.245685+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245688+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245692+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245698+00:00", "trade", 5.64, 81.0]
["2026-09-04T14:42:40.245701+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:42:40.245718+00:00", "trade", 5.64, 500.0]
["2026-09-04T14:42:40.245748+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245754+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:42:40.245769+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:42:40.245773+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:42:40.245788+00:00", "trade", 5.64, 500.0]
["2026-09-04T14:42:40.245788+00:00", "trade", 5.64, 9000.0]
["2026-09-04T14:42:40.245791+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245791+00:00", "trade", 5.64, 3100.0]
["2026-09-04T14:42:40.245794+00:00", "trade", 5.64, 700.0]
["2026-09-04T14:42:40.245797+00:00", "trade", 5.64, 3100.0]
["2026-09-04T14:42:40.245812+00:00", "trade", 5.64, 8100.0]
["2026-09-04T14:42:40.245812+00:00", "trade", 5.64, 500.0]
["2026-09-04T14:42:40.245813+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245813+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245821+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:42:40.245823+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245830+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245845+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245848+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:42:40.245848+00:00", "trade", 5.64, 212.0]
["2026-09-04T14:42:40.245848+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245854+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245863+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245863+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245873+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245873+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245878+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245878+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245878+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245878+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245881+00:00", "trade", 5.64, 2800.0]
["2026-09-04T14:42:40.245881+00:00", "trade", 5.64, 162.0]
["2026-09-04T14:42:40.245883+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245883+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245883+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245887+00:00", "trade", 5.64, 270.0]
["2026-09-04T14:42:40.245887+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245887+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245888+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245893+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245893+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245893+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245893+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245893+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245898+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:42:40.245898+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:42:40.245899+00:00", "trade", 5.64, 234.0]
["2026-09-04T14:42:40.245899+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245905+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245905+00:00", "trade", 5.64, 1800.0]
["2026-09-04T14:42:40.245905+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.245913+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:42:40.245918+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:42:40.245918+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:42:40.245933+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.245933+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:42:40.245944+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.245944+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.245948+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.245953+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.245973+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246001+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:42:40.246023+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246033+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246043+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246078+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246083+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246214+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246214+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246214+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246219+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246219+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246219+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246219+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246219+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246224+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246234+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246344+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246349+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246449+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246494+00:00", "trade", 5.645, 400.0]
["2026-09-04T14:42:40.246497+00:00", "trade", 5.64, 600.0]
["2026-09-04T14:42:40.246510+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246533+00:00", "trade", 5.64, 77.0]
["2026-09-04T14:42:40.246670+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246690+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246693+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:42:40.246810+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.246810+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.247837+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.248241+00:00", "trade", 5.64, 5.0]
["2026-09-04T14:42:40.248704+00:00", "trade", 5.635, 178.0]
["2026-09-04T14:42:40.249481+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.249481+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.250424+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.250434+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.254092+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.261214+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:42:40.265334+00:00", "trade", 5.64, 700.0]
["2026-09-04T14:42:40.328344+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:40.556069+00:00", "trade", 5.645, 14.0]
["2026-09-04T14:42:42.020856+00:00", "trade", 5.645, 9.0]
["2026-09-04T14:42:42.022372+00:00", "trade", 5.645, 200.0]
["2026-09-04T14:42:42.459108+00:00", "trade", 5.6438, 2500.0]
["2026-09-04T14:42:42.665991+00:00", "trade", 5.6413, 100.0]
["2026-09-04T14:42:42.808999+00:00", "trade", 5.645, 1700.0]
["2026-09-04T14:42:45.643562+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:42:45.706658+00:00", "trade", 5.645, 52.0]
["2026-09-04T14:42:45.785189+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:46.927920+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:46.928050+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:46.928451+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:46.928541+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:46.928962+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:47.055168+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:47.555489+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.256112+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.265971+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:42:49.266061+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.266637+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.266657+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.266978+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.267239+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.267279+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.268081+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.268086+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.268101+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.268151+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.268557+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.286129+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.291978+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.347925+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:42:49.367623+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.650346+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:49.651543+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:50.023940+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:50.025113+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:50.069915+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:50.566176+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:51.279642+00:00", "trade", 5.6486, 1.0]
["2026-09-04T14:42:51.888153+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:52.016955+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:53.724349+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:53.724374+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:53.759424+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:42:55.115962+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:55.528133+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:55.614805+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:55.710086+00:00", "trade", 5.6386, 100.0]
["2026-09-04T14:42:56.242544+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:56.289058+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:42:57.561014+00:00", "trade", 5.645, 300.0]
["2026-09-04T14:42:57.561690+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:42:57.566436+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:57.646346+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:57.646346+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:57.725474+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:57.829101+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:59.133442+00:00", "trade", 5.6401, 1000.0]
["2026-09-04T14:42:59.528256+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:59.531238+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:59.532476+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:59.670600+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:59.733645+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:42:59.995388+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:00.628445+00:00", "trade", 5.648, 1.0]
["2026-09-04T14:43:01.184947+00:00", "trade", 5.6486, 4.0]
["2026-09-04T14:43:01.458580+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:43:01.592104+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:01.708938+00:00", "trade", 5.6486, 1.0]
["2026-09-04T14:43:01.863711+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:01.994998+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:02.139867+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:43:02.660096+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:02.882876+00:00", "trade", 5.6418, 47.0]
["2026-09-04T14:43:02.885224+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:43:02.975650+00:00", "trade", 5.6486, 5.0]
["2026-09-04T14:43:03.264761+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:03.269397+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:03.440915+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:03.450688+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:03.450879+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:03.464155+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:03.516881+00:00", "trade", 5.64, 25.0]
["2026-09-04T14:43:03.517472+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:03.518288+00:00", "trade", 5.64, 75.0]
["2026-09-04T14:43:03.518861+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:03.519277+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:03.729728+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:03.970260+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:03.972596+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:04.021482+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:04.169304+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:04.394495+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:04.403657+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:04.550023+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:43:04.600484+00:00", "trade", 5.64, 700.0]
["2026-09-04T14:43:04.977783+00:00", "trade", 5.64, 25.0]
["2026-09-04T14:43:06.041683+00:00", "trade", 5.6414, 100.0]
["2026-09-04T14:43:06.729699+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:07.530210+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:09.023951+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:09.024482+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:09.024588+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:09.406329+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:43:10.046695+00:00", "trade", 5.64, 75.0]
["2026-09-04T14:43:10.609539+00:00", "trade", 5.6405, 1.0]
["2026-09-04T14:43:10.880005+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:10.880917+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:10.880942+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:10.890419+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:10.911457+00:00", "trade", 5.645, 11.0]
["2026-09-04T14:43:10.912452+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:10.980439+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:11.000060+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:43:11.016625+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:11.072267+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:11.234960+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:11.389132+00:00", "trade", 5.6407, 10.0]
["2026-09-04T14:43:11.572062+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:11.652638+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:43:11.975183+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:43:11.975763+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:12.374107+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:12.734930+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:13.243255+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:13.243556+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:13.701887+00:00", "trade", 5.6414, 16.0]
["2026-09-04T14:43:13.886462+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:13.889865+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:13.891549+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:13.891985+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:13.892461+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:13.910228+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:13.943522+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:13.943758+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:14.023027+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:14.129676+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:14.978381+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:43:15.073086+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:15.073568+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:15.098898+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:16.678598+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:16.679516+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:16.679992+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:16.795888+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:17.262839+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:17.296930+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:18.131357+00:00", "trade", 5.645, 26.0]
["2026-09-04T14:43:18.132760+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:18.133414+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:43:18.138180+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:43:18.222815+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:19.404377+00:00", "trade", 5.64, 12.0]
["2026-09-04T14:43:19.407736+00:00", "trade", 5.64, 8.0]
["2026-09-04T14:43:19.442652+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:43:19.599281+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:19.600920+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:19.600920+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:19.633307+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:19.653696+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:20.180946+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:20.490728+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:20.521136+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:20.604444+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:20.834407+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:20.835148+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:21.236689+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:21.243255+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:43:21.661680+00:00", "trade", 5.6424, 329.0]
["2026-09-04T14:43:21.671565+00:00", "trade", 5.64, 237.0]
["2026-09-04T14:43:21.674513+00:00", "trade", 5.64, 1423.0]
["2026-09-04T14:43:21.674513+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:43:21.674517+00:00", "trade", 5.64, 1700.0]
["2026-09-04T14:43:21.674517+00:00", "trade", 5.64, 5.0]
["2026-09-04T14:43:21.674524+00:00", "trade", 5.64, 700.0]
["2026-09-04T14:43:21.674524+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:43:21.674527+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:43:21.674533+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:43:21.674533+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:43:21.674533+00:00", "trade", 5.64, 162.0]
["2026-09-04T14:43:21.674536+00:00", "trade", 5.64, 212.0]
["2026-09-04T14:43:21.674539+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:43:21.674539+00:00", "trade", 5.64, 270.0]
["2026-09-04T14:43:21.674542+00:00", "trade", 5.64, 600.0]
["2026-09-04T14:43:21.674542+00:00", "trade", 5.64, 78.0]
["2026-09-04T14:43:21.674542+00:00", "trade", 5.64, 20.0]
["2026-09-04T14:43:21.674545+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:43:21.674548+00:00", "trade", 5.64, 5.0]
["2026-09-04T14:43:21.674551+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:43:21.674554+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:43:21.674566+00:00", "trade", 5.64, 65.0]
["2026-09-04T14:43:21.674569+00:00", "trade", 5.64, 48.0]
["2026-09-04T14:43:21.674572+00:00", "trade", 5.64, 48.0]
["2026-09-04T14:43:21.674572+00:00", "trade", 5.64, 54.0]
["2026-09-04T14:43:21.674578+00:00", "trade", 5.64, 234.0]
["2026-09-04T14:43:21.674578+00:00", "trade", 5.64, 81.0]
["2026-09-04T14:43:21.674581+00:00", "trade", 5.64, 9.0]
["2026-09-04T14:43:21.674584+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:43:21.674617+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674622+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674627+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674632+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674632+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674632+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674637+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674637+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674637+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674642+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674642+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674652+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674657+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674763+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674832+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674847+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.674847+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:43:21.674943+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.674948+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.674973+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675028+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675033+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675038+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675088+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675113+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675113+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675193+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675228+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675253+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675329+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675374+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675589+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675594+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675681+00:00", "trade", 5.635, 300.0]
["2026-09-04T14:43:21.675714+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675734+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675810+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.675935+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.676055+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.676105+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.676226+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.676451+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.676452+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:43:21.676622+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:43:21.676854+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:43:21.676867+00:00", "trade", 5.635, 201.0]
["2026-09-04T14:43:21.676869+00:00", "trade", 5.635, 56.0]
["2026-09-04T14:43:21.676992+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.677834+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.681152+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:21.690792+00:00", "trade", 5.64, 3.0]
["2026-09-04T14:43:21.711650+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:43:22.607813+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:22.675469+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:22.675499+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:22.676241+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:22.790237+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:23.236901+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:24.349620+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:26.176884+00:00", "trade", 5.635, 300.0]
["2026-09-04T14:43:26.510860+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:27.572993+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:27.573429+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:27.845838+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:27.846309+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:28.575433+00:00", "trade", 5.6413, 1.0]
["2026-09-04T14:43:29.247414+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:29.995365+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:30.197671+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:30.201954+00:00", "trade", 5.63, 12.0]
["2026-09-04T14:43:30.201957+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:43:30.201960+00:00", "trade", 5.63, 6.0]
["2026-09-04T14:43:30.202559+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:30.202559+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:30.202563+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:30.202583+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:30.202658+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:30.202864+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:30.202864+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:30.203044+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:30.273383+00:00", "trade", 5.64, 300.0]
["2026-09-04T14:43:30.274429+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:30.300937+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:30.617566+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:30.620503+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:30.629878+00:00", "trade", 5.6367, 100.0]
["2026-09-04T14:43:30.967414+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.028685+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.202854+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.202970+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.203210+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.203380+00:00", "trade", 5.63, 900.0]
["2026-09-04T14:43:31.203731+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.203972+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.204012+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.204037+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.204037+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.204122+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.204448+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.279477+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.726576+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.726616+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.727734+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.727734+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.728180+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.734705+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.747907+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.817808+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.819237+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.820445+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.837134+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.915598+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:43:31.916202+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.916202+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:31.917024+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.200073+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.200855+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.200915+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.200965+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.289200+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.312145+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.312310+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.325853+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.325913+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.326795+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.427389+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.427620+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.427693+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:43:32.427852+00:00", "trade", 5.63, 7.0]
["2026-09-04T14:43:32.428277+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.428482+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.428953+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.428953+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.429003+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.429003+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.437806+00:00", "trade", 5.6301, 7.0]
["2026-09-04T14:43:32.444029+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.444485+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.445172+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.445417+00:00", "trade", 5.63, 2.0]
["2026-09-04T14:43:32.457240+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.477570+00:00", "trade", 5.63, 326.0]
["2026-09-04T14:43:32.477579+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.478025+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.478040+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.478065+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.478065+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.478065+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.478416+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.478456+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.480741+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.494455+00:00", "trade", 5.63, 98.0]
["2026-09-04T14:43:32.723259+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.723539+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.725133+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:32.945854+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:33.511114+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:33.511119+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:33.949222+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:33.949262+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:33.978487+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:33.978537+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:33.978948+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:34.660205+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:35.949188+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:35.949755+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:35.949990+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:35.950461+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:35.959317+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:35.959753+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:36.079714+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:36.112251+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:36.112597+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:36.298876+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:36.298966+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:36.455942+00:00", "trade", 5.635, 8.0]
["2026-09-04T14:43:39.382993+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.383058+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.383544+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.383544+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.383589+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.384030+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.463354+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.463815+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.513052+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.882686+00:00", "trade", 5.635, 27.0]
["2026-09-04T14:43:39.882828+00:00", "trade", 5.635, 300.0]
["2026-09-04T14:43:39.883143+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:43:39.883419+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.883469+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.883780+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.884091+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.884151+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.884161+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.884271+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.932045+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.939578+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.940490+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:39.953892+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:40.080669+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:40.080729+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:41.202399+00:00", "trade", 5.6403, 8.0]
["2026-09-04T14:43:41.204679+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:42.794527+00:00", "trade", 5.6412, 1.0]
["2026-09-04T14:43:43.368014+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:43.368014+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:43.368085+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:43.379290+00:00", "trade", 5.635, 25.0]
["2026-09-04T14:43:43.398322+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:43.398377+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:43.450711+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:43.526376+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:43.527173+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:43.653634+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:43.684428+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:43.719957+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:43.866025+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:43.983765+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:44.021375+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:44.152362+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:45.116180+00:00", "trade", 5.635, 18.0]
["2026-09-04T14:43:45.554620+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:45.616557+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:45.616632+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:46.174480+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:46.727960+00:00", "trade", 5.6301, 100.0]
["2026-09-04T14:43:47.883374+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:47.924802+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:47.924867+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:47.925754+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:47.925804+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:47.926266+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:49.290248+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:51.555615+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:51.556087+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:51.559625+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:51.801374+00:00", "trade", 5.6402, 3.0]
["2026-09-04T14:43:51.802739+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:51.921507+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:52.540320+00:00", "trade", 5.635, 500.0]
["2026-09-04T14:43:52.713422+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:54.538872+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:54.606647+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:43:54.607691+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:54.608137+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:54.608618+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:54.999544+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:55.028774+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:55.036462+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:55.043439+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:55.142154+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:56.209394+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:56.351211+00:00", "trade", 5.6404, 100.0]
["2026-09-04T14:43:56.522119+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:56.655010+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:56.655707+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:56.784684+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:57.159250+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:58.628202+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:59.493493+00:00", "trade", 5.6404, 100.0]
["2026-09-04T14:43:59.494886+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:43:59.995397+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:00.039828+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:00.039893+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:00.040514+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:00.055104+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:00.093315+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:00.130900+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:00.933154+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:01.230051+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:01.230327+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:01.590379+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:44:01.641887+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:01.784702+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:02.668360+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:02.883187+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:03.344464+00:00", "trade", 5.6412, 1.0]
["2026-09-04T14:44:03.516705+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:04.532769+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:04.533245+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:04.610547+00:00", "trade", 5.635, 2.0]
["2026-09-04T14:44:04.614709+00:00", "trade", 5.635, 8.0]
["2026-09-04T14:44:04.615436+00:00", "trade", 5.635, 3.0]
["2026-09-04T14:44:04.615641+00:00", "trade", 5.635, 700.0]
["2026-09-04T14:44:04.888874+00:00", "trade", 5.6412, 1.0]
["2026-09-04T14:44:05.082382+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:05.082823+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:05.090724+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:44:05.112120+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:44:05.773407+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:05.773422+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:07.457541+00:00", "trade", 5.635, 220.0]
["2026-09-04T14:44:08.710920+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:08.711401+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:08.711401+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:08.711401+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:08.711842+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:08.711882+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:08.855649+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:09.051726+00:00", "trade", 5.6412, 100.0]
["2026-09-04T14:44:09.416876+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:09.417898+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:09.419031+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:09.481710+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:09.616887+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:10.194699+00:00", "trade", 5.635, 5800.0]
["2026-09-04T14:44:10.195355+00:00", "trade", 5.635, 11800.0]
["2026-09-04T14:44:10.196527+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:10.196527+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:10.199105+00:00", "trade", 5.635, 12400.0]
["2026-09-04T14:44:10.384292+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:44:10.547030+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:44:11.955697+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:44:12.255123+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:44:12.257550+00:00", "trade", 5.635, 4000.0]
["2026-09-04T14:44:12.373521+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:44:12.524047+00:00", "trade", 5.636, 50.0]
["2026-09-04T14:44:12.773882+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:13.001557+00:00", "trade", 5.6332, 5.0]
["2026-09-04T14:44:14.179584+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:14.180055+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:14.275587+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:14.474686+00:00", "trade", 5.6369, 1.0]
["2026-09-04T14:44:14.698830+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:14.699306+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:14.699742+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:14.804647+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:15.151573+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:15.174066+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:15.573300+00:00", "trade", 5.635, 5.0]
["2026-09-04T14:44:15.573873+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:16.526164+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:44:16.734005+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:17.506980+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:17.534385+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:17.534831+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:17.882005+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:44:19.398569+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:44:19.744852+00:00", "trade", 5.6405, 1.0]
["2026-09-04T14:44:20.291015+00:00", "trade", 5.6352, 10.0]
["2026-09-04T14:44:20.343141+00:00", "trade", 5.639, 400.0]
["2026-09-04T14:44:20.479717+00:00", "trade", 5.6388, 1.0]
["2026-09-04T14:44:21.199731+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:44:21.711624+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:21.712105+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:21.857436+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:23.283772+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:23.290678+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:23.793806+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:23.852245+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:24.022202+00:00", "trade", 5.6389, 37.0]
["2026-09-04T14:44:24.066435+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:24.488074+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:24.490149+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:24.491011+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:24.491607+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:24.620173+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:24.826364+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:24.837352+00:00", "trade", 5.635, 99.0]
["2026-09-04T14:44:24.841748+00:00", "trade", 5.639, 101.0]
["2026-09-04T14:44:24.842362+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:24.884583+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:24.885911+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:24.885966+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:24.943277+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:26.238100+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:26.354432+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:26.512520+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:44:26.595636+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:26.612676+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:44:26.698566+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:26.862827+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:27.326611+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:27.327122+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:27.474678+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:28.277485+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:28.382073+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:28.648398+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:28.761276+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:28.949339+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:28.977870+00:00", "trade", 5.6387, 2.0]
["2026-09-04T14:44:29.082937+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:29.083263+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:29.083744+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:29.448688+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:29.995419+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:31.135401+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:44:31.135929+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:32.041275+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:44:33.887195+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:44:34.504655+00:00", "trade", 5.6403, 21.0]
["2026-09-04T14:44:35.193655+00:00", "trade", 5.6403, 1.0]
["2026-09-04T14:44:36.976142+00:00", "trade", 5.6354, 51.0]
["2026-09-04T14:44:36.980003+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:44:36.980028+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:44:37.941164+00:00", "trade", 5.6389, 100.0]
["2026-09-04T14:44:38.483481+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:38.484232+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:38.641091+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:38.830717+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:44:38.831830+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:39.095377+00:00", "trade", 5.635, 99.0]
["2026-09-04T14:44:39.095392+00:00", "trade", 5.64, 99.0]
["2026-09-04T14:44:39.095570+00:00", "trade", 5.635, 501.0]
["2026-09-04T14:44:39.411124+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:39.522048+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:40.022701+00:00", "trade", 5.635, 2.0]
["2026-09-04T14:44:41.157747+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:41.157827+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:41.158990+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:41.325441+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:42.102686+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:42.102852+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:42.103373+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:42.526590+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:42.526671+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:42.527097+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:42.567523+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:42.584694+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:42.753225+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:42.832494+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:42.897313+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:43.252943+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:44:43.253691+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:43.478527+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:43.726549+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:44:44.180841+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:44:44.453304+00:00", "trade", 5.6401, 200.0]
["2026-09-04T14:44:45.885522+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:46.325730+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:44:46.601396+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:46.803382+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:47.589668+00:00", "trade", 5.6402, 1.0]
["2026-09-04T14:44:47.692802+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:44:48.123073+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:48.565898+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:48.854740+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:49.398700+00:00", "trade", 5.6359, 2.0]
["2026-09-04T14:44:49.650174+00:00", "trade", 5.635, 9.0]
["2026-09-04T14:44:50.030832+00:00", "trade", 5.6369, 25.0]
["2026-09-04T14:44:51.278360+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.344016+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.740573+00:00", "trade", 5.635, 195.0]
["2026-09-04T14:44:51.740585+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.740590+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.740600+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.740619+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:44:51.740630+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.740639+00:00", "trade", 5.635, 1491.0]
["2026-09-04T14:44:51.741202+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.741202+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.741207+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.741227+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.741267+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.741307+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.741307+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.741547+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.742289+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.743307+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.775955+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:44:51.776085+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.776095+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.776530+00:00", "trade", 5.635, 84.0]
["2026-09-04T14:44:51.776876+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.786300+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:44:51.846823+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.862585+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.862986+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.959902+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:51.960368+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:52.098703+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:52.342017+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:52.343260+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:52.668168+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:52.693313+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:52.693498+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:52.693799+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:55.650472+00:00", "trade", 5.6385, 11.0]
["2026-09-04T14:44:56.169558+00:00", "trade", 5.6401, 17.0]
["2026-09-04T14:44:57.421268+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:57.421769+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:57.474490+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:57.478489+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:59.523819+00:00", "trade", 5.6351, 2.0]
["2026-09-04T14:44:59.899404+00:00", "trade", 5.6351, 16.0]
["2026-09-04T14:44:59.905758+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:59.906204+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:44:59.995436+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:00.082591+00:00", "trade", 5.6351, 9.0]
["2026-09-04T14:45:00.083972+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:00.084418+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:00.084819+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:00.084859+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:00.085290+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:00.190736+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:00.561893+00:00", "trade", 5.6387, 100.0]
["2026-09-04T14:45:01.062062+00:00", "trade", 5.6401, 118.0]
["2026-09-04T14:45:02.558538+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:02.563660+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:02.567179+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:03.280507+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:03.281439+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:03.595421+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:03.595436+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:03.595882+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:03.698612+00:00", "trade", 5.64, 317.0]
["2026-09-04T14:45:03.698732+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:03.698732+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:03.698788+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:03.699193+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:03.717798+00:00", "trade", 5.635, 261.0]
["2026-09-04T14:45:04.120892+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:04.219146+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:04.219211+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:04.537970+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:04.955955+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:05.080863+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:05.081920+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:05.083709+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:05.204271+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:05.204953+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:05.249497+00:00", "trade", 5.6401, 1.0]
["2026-09-04T14:45:05.724329+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:05.724795+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:05.725111+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:05.732008+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:05.797113+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:05.812399+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:06.182600+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:06.251865+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:06.263909+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:06.345172+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:06.420094+00:00", "trade", 5.6373, 70.0]
["2026-09-04T14:45:06.421559+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:06.447125+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:07.271698+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:07.272299+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:07.362585+00:00", "trade", 5.6351, 1.0]
["2026-09-04T14:45:07.576328+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:07.587782+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:45:07.587896+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:07.588337+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:07.588858+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:07.659386+00:00", "trade", 5.64, 5.0]
["2026-09-04T14:45:07.710898+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:08.476329+00:00", "trade", 5.6399, 4000.0]
["2026-09-04T14:45:08.738149+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:10.045140+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:10.562025+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:45:10.769816+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:45:11.777257+00:00", "trade", 5.635, 3.0]
["2026-09-04T14:45:12.168443+00:00", "trade", 5.6385, 100.0]
["2026-09-04T14:45:14.281390+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:14.734154+00:00", "trade", 5.6399, 3900.0]
["2026-09-04T14:45:15.475894+00:00", "trade", 5.635, 1774.0]
["2026-09-04T14:45:15.486476+00:00", "trade", 5.6399, 1.0]
["2026-09-04T14:45:15.488163+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:45:15.659441+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:15.659716+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:15.667444+00:00", "trade", 5.6399, 200.0]
["2026-09-04T14:45:15.734860+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:15.735862+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:15.736013+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:15.738148+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:15.748708+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:15.763388+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:15.763834+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:15.849182+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:15.885634+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:16.058531+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:16.059007+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:16.100135+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:45:16.104821+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:16.169525+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:16.170006+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:16.279040+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:16.279441+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:16.406038+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:16.406785+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:16.418077+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:16.473584+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:16.527888+00:00", "trade", 5.6386, 10.0]
["2026-09-04T14:45:17.518782+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:17.519328+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:17.542446+00:00", "trade", 5.6384, 100.0]
["2026-09-04T14:45:17.574094+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:17.574665+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:17.812453+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:45:17.813689+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:17.813980+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:17.814381+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:17.930141+00:00", "trade", 5.64, 20.0]
["2026-09-04T14:45:17.930818+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:18.771674+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:18.772973+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:18.773930+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:19.400702+00:00", "trade", 5.6384, 48.0]
["2026-09-04T14:45:20.969953+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:20.970409+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:20.980468+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:20.980929+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:20.980999+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:20.981470+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:20.981470+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:21.067039+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:21.067615+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:21.067710+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:22.039844+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:22.039895+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:22.080098+00:00", "trade", 5.6398, 1.0]
["2026-09-04T14:45:22.541479+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:22.541479+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:22.616342+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:23.758711+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:23.777075+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:23.777135+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:24.293906+00:00", "trade", 5.64, 500.0]
["2026-09-04T14:45:24.294487+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:24.328448+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:24.383875+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:24.566865+00:00", "trade", 5.6384, 24.0]
["2026-09-04T14:45:24.729297+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:25.787591+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:25.839430+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:26.084418+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:27.662627+00:00", "trade", 5.635, 546.0]
["2026-09-04T14:45:27.880022+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:27.880068+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:27.882133+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:27.907583+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:28.125585+00:00", "trade", 5.6323, 1.0]
["2026-09-04T14:45:28.181510+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:29.011341+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:29.011401+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:29.012378+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:29.021821+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:29.022302+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:29.022307+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:29.120536+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:29.338820+00:00", "trade", 5.639, 138.0]
["2026-09-04T14:45:29.653109+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:29.653254+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:29.995463+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:30.024317+00:00", "trade", 5.6377, 6.0]
["2026-09-04T14:45:30.501698+00:00", "trade", 5.6358, 4.0]
["2026-09-04T14:45:31.201894+00:00", "trade", 5.6383, 100.0]
["2026-09-04T14:45:31.872830+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:45:31.873910+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:32.162109+00:00", "trade", 5.6383, 100.0]
["2026-09-04T14:45:32.487430+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:45:33.846867+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:45:34.776876+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:35.634332+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:35.656615+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:35.656620+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:35.714994+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:35.715480+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:35.716598+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:35.827201+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:36.073087+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:36.097284+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:36.173867+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:36.174017+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:36.174408+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:38.866083+00:00", "trade", 5.6301, 22.0]
["2026-09-04T14:45:39.175772+00:00", "trade", 5.6397, 1.0]
["2026-09-04T14:45:39.418876+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:39.425447+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:39.511793+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:39.972344+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:40.534114+00:00", "trade", 5.6362, 70.0]
["2026-09-04T14:45:40.685417+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:41.229392+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:41.240703+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:45:41.345453+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:41.345628+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:41.926940+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:45:41.926946+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:45:41.927032+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:41.927100+00:00", "trade", 5.635, 3548.0]
["2026-09-04T14:45:41.927699+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:41.928296+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:41.994518+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:42.503144+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:42.503485+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:42.548537+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:42.553223+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:43.629109+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:43.752081+00:00", "trade", 5.635, 1000.0]
["2026-09-04T14:45:43.753130+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:44.080479+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:44.080760+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:44.084599+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:44.085080+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:44.087262+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:45:44.089367+00:00", "trade", 5.635, 117.0]
["2026-09-04T14:45:44.089921+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:44.224527+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:44.617893+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:44.671150+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:46.162021+00:00", "trade", 5.6381, 100.0]
["2026-09-04T14:45:46.175180+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:46.647014+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:46.654817+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:46.654847+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:46.719576+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:47.150237+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:47.154156+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:47.452742+00:00", "trade", 5.6396, 100.0]
["2026-09-04T14:45:47.529961+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:47.533639+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:47.579454+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:47.790091+00:00", "trade", 5.635, 3.0]
["2026-09-04T14:45:47.856784+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:47.892759+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:47.896598+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:47.978689+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:47.979165+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:48.558815+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:48.910933+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:48.912046+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:48.941215+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:48.945656+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:48.967829+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:49.031921+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:49.048274+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:45:49.048851+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:49.062780+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:49.337223+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:49.402704+00:00", "trade", 5.6354, 45.0]
["2026-09-04T14:45:49.465322+00:00", "trade", 5.6333, 43.0]
["2026-09-04T14:45:49.477783+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:49.559642+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:49.568503+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:49.591709+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:49.633483+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:49.798536+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:49.798977+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:49.841373+00:00", "trade", 5.6379, 100.0]
["2026-09-04T14:45:49.962541+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:50.057142+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:50.874327+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:51.101979+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:51.102084+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:51.102159+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:51.102560+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:51.102595+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:51.346336+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:51.351598+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:53.944169+00:00", "trade", 5.638, 100.0]
["2026-09-04T14:45:54.338218+00:00", "trade", 5.6395, 1.0]
["2026-09-04T14:45:54.746044+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:54.747963+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:55.429576+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:55.429641+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:55.433245+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:55.529028+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:55.606833+00:00", "trade", 5.635, 7.0]
["2026-09-04T14:45:55.627347+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:56.116847+00:00", "trade", 5.6395, 100.0]
["2026-09-04T14:45:56.923638+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:45:57.630556+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:57.695151+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:45:57.695571+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:57.695936+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:57.696247+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:57.696287+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:57.696302+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:57.696919+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:57.696944+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:57.697711+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:57.697726+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:57.699019+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:57.703544+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:57.782026+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:57.784723+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:57.792216+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:58.276047+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:58.560264+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:58.706632+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:58.756331+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:58.879965+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:59.409561+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:59.410142+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:59.410142+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:59.410182+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:59.741922+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:59.745992+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:59.746468+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:59.746473+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:45:59.995491+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.139892+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:46:02.139892+00:00", "trade", 5.64, 7.0]
["2026-09-04T14:46:02.140241+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.140272+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.140276+00:00", "trade", 5.64, 20.0]
["2026-09-04T14:46:02.140988+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.141469+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.141509+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.141509+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.141986+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.142183+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:46:02.142544+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:46:02.143349+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.144529+00:00", "trade", 5.64, 11.0]
["2026-09-04T14:46:02.282034+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.525393+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.525393+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.526155+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.526195+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.562590+00:00", "trade", 5.6373, 100.0]
["2026-09-04T14:46:02.766031+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.766071+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.766492+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.766547+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.766948+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.802834+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.803425+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.805094+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.983727+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:46:02.984321+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.984326+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:02.984782+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:03.397648+00:00", "trade", 5.6394, 1.0]
["2026-09-04T14:46:03.602126+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:03.602683+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:03.702295+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:03.781564+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.114161+00:00", "trade", 5.6371, 1.0]
["2026-09-04T14:46:05.162326+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.194457+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.194938+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.234954+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.243825+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.283377+00:00", "trade", 5.6398, 100.0]
["2026-09-04T14:46:05.326371+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.326893+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.332546+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.451489+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.451504+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.457268+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.460064+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.466264+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.572342+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.575980+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.712069+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.712069+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.712155+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.712591+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.712951+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:05.986157+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:06.570297+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:06.571134+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:06.571450+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:06.830637+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.023722+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.024173+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.025561+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.103727+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.104224+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.104259+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.104319+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.104599+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.112518+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.112965+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.241560+00:00", "trade", 5.6394, 1.0]
["2026-09-04T14:46:07.253774+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.538698+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.539274+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.539314+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.554485+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:07.584863+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:08.615642+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:08.628352+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:08.785827+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:08.827220+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:08.830293+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:08.834598+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:08.835034+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:08.905848+00:00", "trade", 5.64, 3.0]
["2026-09-04T14:46:08.905947+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:46:08.907025+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:08.907040+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:09.761619+00:00", "trade", 5.637, 8.0]
["2026-09-04T14:46:09.775663+00:00", "trade", 5.64, 50.0]
["2026-09-04T14:46:10.214107+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:10.244143+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:10.442165+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:10.442606+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:10.443327+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:10.877536+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:10.954737+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:46:11.033838+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:11.039542+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:11.462180+00:00", "trade", 5.6373, 16.0]
["2026-09-04T14:46:12.143415+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:12.144031+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:12.145840+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:12.372329+00:00", "trade", 5.635, 29.0]
["2026-09-04T14:46:13.062175+00:00", "trade", 5.635, 1000.0]
["2026-09-04T14:46:13.397599+00:00", "trade", 5.6301, 3.0]
["2026-09-04T14:46:14.212239+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:14.213152+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:14.213187+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:14.213833+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:14.213954+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:14.490873+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:15.905236+00:00", "trade", 5.64, 3.0]
["2026-09-04T14:46:16.019642+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:16.046015+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:16.051744+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:16.052170+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:16.393496+00:00", "trade", 5.635, 35.0]
["2026-09-04T14:46:16.395430+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:46:16.462206+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:16.519632+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:16.520540+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:16.521397+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:16.578247+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:16.578563+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:16.612168+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:16.690915+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:16.899507+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:16.900544+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:17.094772+00:00", "trade", 5.6369, 5.0]
["2026-09-04T14:46:17.102821+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:17.119521+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:17.164768+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:17.165385+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:17.246593+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:17.247169+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:17.324869+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:17.503144+00:00", "trade", 5.6369, 1.0]
["2026-09-04T14:46:17.529161+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:17.556963+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:46:17.567527+00:00", "trade", 5.6399, 34.0]
["2026-09-04T14:46:17.569406+00:00", "trade", 5.64, 35.0]
["2026-09-04T14:46:18.050161+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:18.051073+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:18.056867+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:18.377064+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:18.970878+00:00", "trade", 5.6372, 2.0]
["2026-09-04T14:46:18.972231+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:19.105784+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:19.107824+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:19.108139+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:19.369615+00:00", "trade", 5.64, 116.0]
["2026-09-04T14:46:19.370153+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:19.370669+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:19.370985+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:19.404702+00:00", "trade", 5.6369, 16.0]
["2026-09-04T14:46:19.480787+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:20.000661+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:46:20.874911+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:20.875918+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:20.890603+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:20.929370+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:20.930077+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:21.061324+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:21.061455+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:21.061680+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:21.067193+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:21.132368+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:21.455222+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:22.176701+00:00", "trade", 5.6371, 2.0]
["2026-09-04T14:46:22.178103+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:22.275214+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:22.689856+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:22.690829+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:22.836435+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:22.836836+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:22.837272+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:22.843221+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:22.857841+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:23.031660+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:23.070322+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:23.135292+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:23.135813+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:23.364051+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:23.391284+00:00", "trade", 5.6387, 29.0]
["2026-09-04T14:46:23.460756+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:23.866532+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:23.956997+00:00", "trade", 5.6388, 1.0]
["2026-09-04T14:46:24.606288+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:24.606850+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:24.742578+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:24.743254+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:24.743695+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:24.833083+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:24.833604+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:24.871209+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:24.871209+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:24.874136+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:24.874176+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:24.917870+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:25.029225+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:25.802240+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:25.802275+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:25.802376+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:25.814349+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:25.878717+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:25.908834+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:25.953886+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:25.965069+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:46:25.965644+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:25.965689+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:26.155632+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:26.156113+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:26.366063+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:26.366063+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:26.480956+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:26.481457+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:26.503785+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:26.802582+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:26.851638+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:26.851939+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.062280+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.198655+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.325096+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.325527+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.332288+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.332719+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.568535+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.642363+00:00", "trade", 5.6385, 100.0]
["2026-09-04T14:46:27.644239+00:00", "trade", 5.6385, 10.0]
["2026-09-04T14:46:27.661436+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.691889+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.704499+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.705205+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.705570+00:00", "trade", 5.64, 200.0]
["2026-09-04T14:46:27.705985+00:00", "trade", 5.64, 11.0]
["2026-09-04T14:46:27.706173+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.706188+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.723303+00:00", "trade", 5.64, 172.0]
["2026-09-04T14:46:27.724401+00:00", "trade", 5.64, 374.0]
["2026-09-04T14:46:27.725685+00:00", "trade", 5.64, 21.0]
["2026-09-04T14:46:27.750553+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.751110+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:27.781823+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:28.029971+00:00", "trade", 5.6388, 100.0]
["2026-09-04T14:46:28.163361+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:28.163361+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:28.163401+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:28.291571+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:28.595570+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:28.749376+00:00", "trade", 5.64, 74.0]
["2026-09-04T14:46:29.121537+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:29.121758+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:29.122249+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:29.521008+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:29.577508+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:29.577508+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:29.577538+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:29.995513+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:30.090494+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:31.677757+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:31.818918+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:31.819344+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:35.079893+00:00", "trade", 5.635, 25.0]
["2026-09-04T14:46:35.597774+00:00", "trade", 5.64, 20.0]
["2026-09-04T14:46:35.613557+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:35.742980+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:35.938601+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:35.972416+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:36.017886+00:00", "trade", 5.6388, 1.0]
["2026-09-04T14:46:36.045921+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:36.094281+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:36.129625+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:36.130452+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:36.203180+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:36.252102+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:36.256192+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:36.256247+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:36.257194+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:36.561448+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:36.573923+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:37.159607+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:37.621929+00:00", "trade", 5.6399, 11.0]
["2026-09-04T14:46:37.936306+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:37.936973+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:37.947493+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:37.964864+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:38.599851+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:46:38.600948+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:38.998370+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:38.998796+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:39.042384+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:39.257336+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:39.265721+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:39.364601+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:39.365047+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:39.373287+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:39.434187+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:39.444151+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:39.789027+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:40.021861+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:40.404326+00:00", "trade", 5.635, 9.0]
["2026-09-04T14:46:41.143471+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:41.307066+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:41.307597+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:41.341798+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:41.614217+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:41.617825+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:41.704186+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:41.867860+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:46:42.165517+00:00", "trade", 5.6386, 19.0]
["2026-09-04T14:46:42.166497+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:46:42.521071+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:43.049188+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:43.063823+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:43.077477+00:00", "trade", 5.635, 9.0]
["2026-09-04T14:46:43.596902+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:43.704974+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:43.738902+00:00", "trade", 5.637, 100.0]
["2026-09-04T14:46:43.921048+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:43.921369+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:45.098151+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:45.341149+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:47.804112+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:47.844965+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:48.122806+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:48.251287+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:48.466364+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:48.665503+00:00", "trade", 5.64, 91.0]
["2026-09-04T14:46:48.666550+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:48.666550+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:48.837347+00:00", "trade", 5.635, 2.0]
["2026-09-04T14:46:48.856084+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:46:48.858235+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:46:48.858256+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:46:49.126179+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:49.126821+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:49.259793+00:00", "trade", 5.635, 3.0]
["2026-09-04T14:46:49.280311+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:49.406704+00:00", "trade", 5.6397, 10.0]
["2026-09-04T14:46:49.469853+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:49.470409+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:49.682178+00:00", "trade", 5.637, 100.0]
["2026-09-04T14:46:49.776037+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:51.099181+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:51.141432+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:51.144775+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:51.215538+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:51.383759+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:51.385794+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:51.678089+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:51.737280+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:51.737726+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:51.738669+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:51.757869+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:51.758957+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:51.759393+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:51.836742+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:52.457530+00:00", "trade", 5.6399, 211.0]
["2026-09-04T14:46:52.458412+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:52.458649+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:46:53.338888+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:54.577938+00:00", "trade", 5.64, 60.0]
["2026-09-04T14:46:54.577965+00:00", "trade", 5.6399, 60.0]
["2026-09-04T14:46:54.578088+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:54.578091+00:00", "trade", 5.6399, 40.0]
["2026-09-04T14:46:55.491227+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:55.894616+00:00", "trade", 5.6387, 1.0]
["2026-09-04T14:46:56.695437+00:00", "trade", 5.635, 50.0]
["2026-09-04T14:46:56.784325+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:56.791091+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:56.808538+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:46:57.004504+00:00", "trade", 5.635, 12.0]
["2026-09-04T14:46:57.004564+00:00", "trade", 5.635, 85.0]
["2026-09-04T14:46:57.004628+00:00", "trade", 5.635, 3.0]
["2026-09-04T14:46:57.668001+00:00", "trade", 5.6376, 117.0]
["2026-09-04T14:46:57.766169+00:00", "trade", 5.6373, 94.0]
["2026-09-04T14:46:58.542771+00:00", "trade", 5.6372, 100.0]
["2026-09-04T14:46:59.995535+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:02.250995+00:00", "trade", 5.6386, 200.0]
["2026-09-04T14:47:02.426823+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:02.426823+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:02.470767+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:02.526054+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:02.541275+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:02.541280+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:02.541441+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:02.541495+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:02.610209+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:03.234766+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:03.244188+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:03.375766+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:03.656089+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:03.997617+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:03.997757+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:03.998253+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:04.095390+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:04.095966+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:04.130949+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:05.030295+00:00", "trade", 5.6377, 3.0]
["2026-09-04T14:47:05.057305+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:05.138894+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:05.170694+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:05.694682+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:05.694747+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:06.151093+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:47:06.154323+00:00", "trade", 5.635, 11.0]
["2026-09-04T14:47:06.462354+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:06.807463+00:00", "trade", 5.635, 79.0]
["2026-09-04T14:47:07.789114+00:00", "trade", 5.635, 200.0]
["2026-09-04T14:47:08.005746+00:00", "trade", 5.6301, 4000.0]
["2026-09-04T14:47:08.678358+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:47:08.903946+00:00", "trade", 5.635, 700.0]
["2026-09-04T14:47:09.360165+00:00", "trade", 5.6384, 100.0]
["2026-09-04T14:47:10.099736+00:00", "trade", 5.635, 41.0]
["2026-09-04T14:47:11.172242+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:11.313578+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:11.404146+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:47:11.404170+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:47:11.404170+00:00", "trade", 5.635, 400.0]
["2026-09-04T14:47:11.404409+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:11.404708+00:00", "trade", 5.635, 70.0]
["2026-09-04T14:47:11.404768+00:00", "trade", 5.635, 19.0]
["2026-09-04T14:47:11.404828+00:00", "trade", 5.635, 11.0]
["2026-09-04T14:47:11.405168+00:00", "trade", 5.635, 700.0]
["2026-09-04T14:47:11.405430+00:00", "trade", 5.6323, 51.0]
["2026-09-04T14:47:11.576393+00:00", "trade", 5.64, 250.0]
["2026-09-04T14:47:11.915907+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:11.916624+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:12.493284+00:00", "trade", 5.6368, 1.0]
["2026-09-04T14:47:12.493651+00:00", "trade", 5.6368, 1.0]
["2026-09-04T14:47:13.023404+00:00", "trade", 5.6372, 100.0]
["2026-09-04T14:47:13.119910+00:00", "trade", 5.635, 1000.0]
["2026-09-04T14:47:13.356862+00:00", "trade", 5.6324, 2000.0]
["2026-09-04T14:47:13.650506+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:13.676518+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:13.681520+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:14.068251+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:47:15.611645+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:16.110689+00:00", "trade", 5.6383, 21.0]
["2026-09-04T14:47:16.816378+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:16.817220+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:17.481683+00:00", "trade", 5.6386, 2.0]
["2026-09-04T14:47:19.302987+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:19.781401+00:00", "trade", 5.6363, 100.0]
["2026-09-04T14:47:21.070552+00:00", "trade", 5.637, 100.0]
["2026-09-04T14:47:21.553505+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.555414+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:47:21.555620+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.555658+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:47:21.555660+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.555664+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:47:21.555936+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.555996+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.555996+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.556251+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.556271+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.556472+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.556713+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.574079+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.574755+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.620424+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.620439+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.620439+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.621001+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.736676+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.799425+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.805084+00:00", "trade", 5.63, 4.0]
["2026-09-04T14:47:21.805195+00:00", "trade", 5.63, 207.0]
["2026-09-04T14:47:21.805655+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.806081+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.806136+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:21.853968+00:00", "trade", 5.6301, 261.0]
["2026-09-04T14:47:22.082049+00:00", "trade", 5.6345, 1.0]
["2026-09-04T14:47:22.587267+00:00", "trade", 5.63, 117.0]
["2026-09-04T14:47:22.590184+00:00", "trade", 5.6302, 117.0]
["2026-09-04T14:47:22.591438+00:00", "trade", 5.6334, 50.0]
["2026-09-04T14:47:22.614638+00:00", "trade", 5.63, 317.0]
["2026-09-04T14:47:22.742562+00:00", "trade", 5.6334, 8.0]
["2026-09-04T14:47:22.758527+00:00", "trade", 5.63, 94.0]
["2026-09-04T14:47:23.037748+00:00", "trade", 5.635, 593.0]
["2026-09-04T14:47:23.449025+00:00", "trade", 5.6301, 9000.0]
["2026-09-04T14:47:23.450276+00:00", "trade", 5.6304, 100.0]
["2026-09-04T14:47:23.481674+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:47:23.513604+00:00", "trade", 5.6301, 3900.0]
["2026-09-04T14:47:23.775800+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:23.776707+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:23.776757+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:23.779379+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:23.779380+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:47:23.779835+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:23.779880+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:23.779880+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:23.781398+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:23.784902+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:23.917529+00:00", "trade", 5.6375, 1.0]
["2026-09-04T14:47:23.931371+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:24.272397+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:24.277805+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:24.419478+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:24.471732+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:24.472188+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:24.521846+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:24.525876+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:24.526307+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:24.800060+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:47:25.193691+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:25.380205+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:25.380240+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:25.710671+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:25.977336+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:26.004907+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:26.040852+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:26.313607+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:26.800095+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:26.878612+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:26.881012+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:27.076533+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:27.402459+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:27.448513+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:28.365077+00:00", "trade", 5.63, 5017.0]
["2026-09-04T14:47:28.365191+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:47:28.365692+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:28.366328+00:00", "trade", 5.6301, 91.0]
["2026-09-04T14:47:28.399101+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:28.399462+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:28.399542+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:28.404023+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:28.655241+00:00", "trade", 5.63, 199.0]
["2026-09-04T14:47:28.655241+00:00", "trade", 5.63, 12.0]
["2026-09-04T14:47:28.655241+00:00", "trade", 5.63, 15.0]
["2026-09-04T14:47:28.655241+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:47:28.655379+00:00", "trade", 5.63, 2724.0]
["2026-09-04T14:47:28.655426+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:28.655430+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:47:28.655868+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:28.715925+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:28.716356+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.690419+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:47:29.715450+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.715620+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.716177+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.716292+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.716332+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.716773+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.716974+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.717214+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.727854+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.738853+00:00", "trade", 5.635, 389.0]
["2026-09-04T14:47:29.739457+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.740419+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.766632+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.767589+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.770431+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.946204+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:29.995577+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:30.123907+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:30.124524+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:30.389234+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:30.432166+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:30.517715+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:30.543962+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:30.810586+00:00", "trade", 5.6369, 88.0]
["2026-09-04T14:47:30.810956+00:00", "trade", 5.6369, 1.0]
["2026-09-04T14:47:30.811168+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:30.811645+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:30.869387+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:30.879907+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:30.926764+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:31.014793+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:31.021760+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:31.022076+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:31.480547+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:31.618946+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:31.733579+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:32.162806+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:32.179285+00:00", "trade", 5.6342, 100.0]
["2026-09-04T14:47:32.773886+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:33.362106+00:00", "trade", 5.63, 25.0]
["2026-09-04T14:47:33.362106+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:47:33.362151+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:33.362562+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:33.396327+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:33.396383+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:33.397009+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:33.912236+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:47:33.913253+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:33.913293+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:34.467718+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:34.847838+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:35.311151+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:35.382681+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:37.385604+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:37.968136+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:38.962779+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:39.194890+00:00", "trade", 5.64, 41.0]
["2026-09-04T14:47:39.195899+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:39.195934+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:39.521092+00:00", "trade", 5.6371, 100.0]
["2026-09-04T14:47:40.034660+00:00", "trade", 5.6371, 1.0]
["2026-09-04T14:47:40.952647+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:47:41.521974+00:00", "trade", 5.6373, 100.0]
["2026-09-04T14:47:41.753568+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:41.826266+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:41.953348+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:41.972910+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:41.983129+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:41.984387+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:41.990897+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:41.995549+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:42.016558+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:42.073499+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:42.099957+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:42.136113+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:42.136569+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:42.224504+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:42.224955+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:42.528482+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:47:42.749869+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:42.764261+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:47:42.764810+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:42.764810+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:42.765095+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:42.765251+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:42.765251+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:42.816353+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:43.081535+00:00", "trade", 5.635, 300.0]
["2026-09-04T14:47:43.081932+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:47:43.081998+00:00", "trade", 5.635, 97.0]
["2026-09-04T14:47:43.082035+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:43.082376+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:43.602865+00:00", "trade", 5.6313, 27.0]
["2026-09-04T14:47:43.605039+00:00", "trade", 5.6313, 8.0]
["2026-09-04T14:47:43.796561+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:43.797268+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:44.076877+00:00", "trade", 5.6301, 1999.0]
["2026-09-04T14:47:44.078128+00:00", "trade", 5.6312, 66.0]
["2026-09-04T14:47:45.023787+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:45.086453+00:00", "trade", 5.64, 1000.0]
["2026-09-04T14:47:45.123868+00:00", "trade", 5.6315, 600.0]
["2026-09-04T14:47:45.333590+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:45.344451+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:45.511920+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:46.021652+00:00", "trade", 5.6372, 100.0]
["2026-09-04T14:47:46.586538+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:46.726768+00:00", "trade", 5.635, 5.0]
["2026-09-04T14:47:46.731062+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:47:46.758071+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:46.895157+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.005951+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.312371+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.312852+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.343373+00:00", "trade", 5.6373, 15.0]
["2026-09-04T14:47:47.358105+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.444771+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.544468+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.550608+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.550618+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.551079+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.598928+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.603494+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.603524+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.745366+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.773378+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.784157+00:00", "trade", 5.6385, 15.0]
["2026-09-04T14:47:47.789065+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:47.990149+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:48.023834+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:48.195512+00:00", "trade", 5.6342, 14.0]
["2026-09-04T14:47:48.196540+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:48.482852+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:48.482852+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:48.530846+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:48.590889+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:49.003682+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:49.003722+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:49.093813+00:00", "trade", 5.635, 51.0]
["2026-09-04T14:47:49.094413+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:49.094453+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:49.094909+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:49.266678+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:49.397591+00:00", "trade", 5.6369, 100.0]
["2026-09-04T14:47:50.539508+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:50.659659+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:50.660140+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:50.660571+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:51.029855+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:51.061420+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:51.061862+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:51.061862+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:51.062308+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:51.062789+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:51.141336+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:51.376878+00:00", "trade", 5.635, 1100.0]
["2026-09-04T14:47:51.377473+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:51.377894+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:51.436107+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:51.459102+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:51.459318+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:51.459759+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:51.938354+00:00", "trade", 5.635, 184.0]
["2026-09-04T14:47:51.938432+00:00", "trade", 5.635, 189.0]
["2026-09-04T14:47:52.038724+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:47:52.039549+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:52.040226+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:52.040266+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:52.040707+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:52.041428+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:52.041428+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:52.041469+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:52.312457+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:47:52.406272+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:52.406748+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:52.559797+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:52.648288+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:52.804595+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:53.122096+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:53.529382+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:47:53.529980+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:47:53.530257+00:00", "trade", 5.635, 383.0]
["2026-09-04T14:47:53.530540+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:47:53.530995+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:53.532313+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:53.533310+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:53.703400+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:53.761907+00:00", "trade", 5.6374, 100.0]
["2026-09-04T14:47:53.821771+00:00", "trade", 5.6348, 1.0]
["2026-09-04T14:47:53.830162+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:53.990363+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:54.730600+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:54.730731+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:54.731447+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:54.762591+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:54.763032+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:54.814169+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:55.169726+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:55.170162+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:55.200173+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:55.245070+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:55.558922+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:56.750806+00:00", "trade", 5.635, 250.0]
["2026-09-04T14:47:58.286845+00:00", "trade", 5.6329, 1.0]
["2026-09-04T14:47:58.376008+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:58.511972+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:58.815429+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:59.000681+00:00", "trade", 5.6382, 100.0]
["2026-09-04T14:47:59.344550+00:00", "trade", 5.635, 46.0]
["2026-09-04T14:47:59.975331+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:59.975366+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:47:59.995589+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:00.171352+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:00.975396+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:01.640545+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:01.771538+00:00", "trade", 5.6383, 100.0]
["2026-09-04T14:48:02.292677+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:02.293439+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:03.197135+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:03.269310+00:00", "trade", 5.635, 30.0]
["2026-09-04T14:48:03.273965+00:00", "trade", 5.63, 20.0]
["2026-09-04T14:48:03.361269+00:00", "trade", 5.6348, 1.0]
["2026-09-04T14:48:03.564816+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:03.566104+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:03.751675+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:03.787107+00:00", "trade", 5.6347, 1.0]
["2026-09-04T14:48:04.100125+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:04.102314+00:00", "trade", 5.6384, 200.0]
["2026-09-04T14:48:04.106305+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:04.296127+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:04.359673+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:04.617877+00:00", "trade", 5.6331, 10.0]
["2026-09-04T14:48:04.751394+00:00", "trade", 5.6347, 100.0]
["2026-09-04T14:48:05.533833+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:05.593315+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:06.187624+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:06.188401+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:07.130992+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:48:07.363653+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:07.363656+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:48:07.363656+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:48:07.363668+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:48:07.363674+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:07.363674+00:00", "trade", 5.63, 15.0]
["2026-09-04T14:48:07.363677+00:00", "trade", 5.63, 25.0]
["2026-09-04T14:48:07.363677+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:48:07.363680+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:07.363683+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:48:07.363692+00:00", "trade", 5.63, 49.0]
["2026-09-04T14:48:07.363696+00:00", "trade", 5.63, 400.0]
["2026-09-04T14:48:07.363699+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:48:07.363699+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:48:07.363704+00:00", "trade", 5.63, 63.0]
["2026-09-04T14:48:07.363704+00:00", "trade", 5.63, 178.0]
["2026-09-04T14:48:07.363708+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:07.363708+00:00", "trade", 5.63, 3.0]
["2026-09-04T14:48:07.363710+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:48:07.363731+00:00", "trade", 5.63, 1100.0]
["2026-09-04T14:48:07.363734+00:00", "trade", 5.63, 6.0]
["2026-09-04T14:48:07.363738+00:00", "trade", 5.63, 500.0]
["2026-09-04T14:48:07.363738+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:07.363740+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:07.363742+00:00", "trade", 5.63, 63.0]
["2026-09-04T14:48:07.363742+00:00", "trade", 5.63, 400.0]
["2026-09-04T14:48:07.363745+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.363746+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:07.363749+00:00", "trade", 5.63, 4.0]
["2026-09-04T14:48:07.363753+00:00", "trade", 5.63, 8.0]
["2026-09-04T14:48:07.363754+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.363754+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.363760+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.363760+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.363764+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.363764+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.363767+00:00", "trade", 5.63, 275.0]
["2026-09-04T14:48:07.363769+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.363769+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.363780+00:00", "trade", 5.63, 500.0]
["2026-09-04T14:48:07.363780+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:07.363783+00:00", "trade", 5.63, 400.0]
["2026-09-04T14:48:07.363785+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.363789+00:00", "trade", 5.63, 41.0]
["2026-09-04T14:48:07.363794+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.363819+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.363827+00:00", "trade", 5.63, 41.0]
["2026-09-04T14:48:07.363834+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:07.363836+00:00", "trade", 5.63, 250.0]
["2026-09-04T14:48:07.363843+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:07.363849+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:48:07.363850+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.363985+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.364010+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.364015+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.364031+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.364031+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.364040+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.364040+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.364045+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.364055+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.364085+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.364095+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.364095+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.364100+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.364105+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:07.364140+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364235+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364251+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364260+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364270+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364285+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364285+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364362+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364362+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364371+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364371+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364526+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364606+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364767+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364787+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364787+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.364811+00:00", "trade", 5.63, 11.0]
["2026-09-04T14:48:07.365012+00:00", "trade", 5.625, 165.0]
["2026-09-04T14:48:07.365027+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.365097+00:00", "trade", 5.6346, 53.0]
["2026-09-04T14:48:07.365288+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.365566+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:48:07.365707+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:48:07.365914+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:48:07.365975+00:00", "trade", 5.63, 11.0]
["2026-09-04T14:48:07.366173+00:00", "trade", 5.63, 2000.0]
["2026-09-04T14:48:07.366194+00:00", "trade", 5.63, 2.0]
["2026-09-04T14:48:07.366260+00:00", "trade", 5.63, 30.0]
["2026-09-04T14:48:07.366360+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:48:07.366453+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:48:07.366814+00:00", "trade", 5.6298, 50.0]
["2026-09-04T14:48:07.368641+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.369167+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.381161+00:00", "trade", 5.625, 200.0]
["2026-09-04T14:48:07.381176+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.402211+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.464870+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:07.838532+00:00", "trade", 5.6268, 20.0]
["2026-09-04T14:48:08.048049+00:00", "trade", 5.6282, 2000.0]
["2026-09-04T14:48:08.365053+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:08.380376+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:48:08.971244+00:00", "trade", 5.6315, 2.0]
["2026-09-04T14:48:10.699022+00:00", "trade", 5.625, 42.0]
["2026-09-04T14:48:10.947195+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:11.120069+00:00", "trade", 5.63, 20.0]
["2026-09-04T14:48:11.315117+00:00", "trade", 5.625, 400.0]
["2026-09-04T14:48:11.316374+00:00", "trade", 5.6286, 52.0]
["2026-09-04T14:48:11.532573+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:48:13.003279+00:00", "trade", 5.625, 9.0]
["2026-09-04T14:48:13.005850+00:00", "trade", 5.625, 58.0]
["2026-09-04T14:48:13.831198+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:14.422519+00:00", "trade", 5.6269, 35.0]
["2026-09-04T14:48:14.422880+00:00", "trade", 5.6269, 1.0]
["2026-09-04T14:48:14.694471+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:15.146056+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:15.156275+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:48:15.453033+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:48:15.489441+00:00", "trade", 5.63, 20.0]
["2026-09-04T14:48:16.314898+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:16.339707+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:16.384494+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:17.489700+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:17.489700+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:18.031044+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:18.228930+00:00", "trade", 5.625, 9.0]
["2026-09-04T14:48:18.230653+00:00", "trade", 5.625, 9.0]
["2026-09-04T14:48:18.569009+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:18.586872+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:18.587518+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:19.447917+00:00", "trade", 5.6271, 1.0]
["2026-09-04T14:48:19.521653+00:00", "trade", 5.6384, 100.0]
["2026-09-04T14:48:19.523821+00:00", "trade", 5.6384, 4.0]
["2026-09-04T14:48:20.609905+00:00", "trade", 5.6341, 1.0]
["2026-09-04T14:48:20.722063+00:00", "trade", 5.6313, 3.0]
["2026-09-04T14:48:21.613061+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:21.966647+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:48:23.203306+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.214749+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.214964+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.226005+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.295255+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.314521+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.518206+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.518211+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.518239+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:48:23.518261+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.518286+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.518286+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.518287+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:48:23.518291+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.518396+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.518401+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.518492+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.518495+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:48:23.518853+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.518908+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.518928+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.518963+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.519033+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.519098+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.519404+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.584093+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.584158+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.602401+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:23.602868+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:24.021464+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:24.021920+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:24.075122+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:24.080439+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:24.143144+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:24.154867+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:24.285708+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:24.286169+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:24.296379+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:25.057941+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:25.058598+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:25.059069+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:25.086515+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:25.137772+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:26.056167+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:26.056644+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:26.060681+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:48:26.060684+00:00", "trade", 5.625, 200.0]
["2026-09-04T14:48:26.060687+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:48:26.063565+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:26.561980+00:00", "trade", 5.633, 7.0]
["2026-09-04T14:48:26.622747+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:26.647912+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:28.071781+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:28.118793+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:28.361596+00:00", "trade", 5.6299, 20.0]
["2026-09-04T14:48:28.637523+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:28.725232+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:28.988471+00:00", "trade", 5.6299, 3.0]
["2026-09-04T14:48:29.995626+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:30.070640+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:48:30.070784+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:48:30.070890+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:30.071988+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:30.393882+00:00", "trade", 5.6336, 1.0]
["2026-09-04T14:48:30.562586+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:31.032434+00:00", "trade", 5.625, 126.0]
["2026-09-04T14:48:31.032497+00:00", "trade", 5.625, 274.0]
["2026-09-04T14:48:32.700605+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:32.700691+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:32.700806+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:32.773389+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:32.773624+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:33.091210+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:33.276351+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:33.412791+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:33.521069+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:33.716749+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:33.820596+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:48:34.776196+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:34.895581+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:34.896438+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:34.976215+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:48:34.976735+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:48:35.213969+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:35.222920+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:35.406220+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:48:35.505887+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:48:35.990833+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:36.144153+00:00", "trade", 5.625, 500.0]
["2026-09-04T14:48:36.253919+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:36.254441+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:36.425869+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:36.426410+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:36.462235+00:00", "trade", 5.625, 20.0]
["2026-09-04T14:48:36.462822+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:37.564344+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:37.597914+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:38.089213+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:38.158258+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:38.159095+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:38.600641+00:00", "trade", 5.6262, 10.0]
["2026-09-04T14:48:38.811783+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:39.018415+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:39.686406+00:00", "trade", 5.62, 50.0]
["2026-09-04T14:48:39.868253+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:39.918348+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:39.958550+00:00", "trade", 5.6336, 1.0]
["2026-09-04T14:48:41.159287+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:41.160580+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:41.317705+00:00", "trade", 5.626, 27.0]
["2026-09-04T14:48:41.591813+00:00", "trade", 5.6299, 2.0]
["2026-09-04T14:48:42.790194+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:43.038355+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:43.230011+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:43.230588+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:43.231608+00:00", "trade", 5.63, 336.0]
["2026-09-04T14:48:43.231670+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:43.231725+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:43.234221+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:43.270839+00:00", "trade", 5.63, 2080.0]
["2026-09-04T14:48:43.270873+00:00", "trade", 5.63, 20.0]
["2026-09-04T14:48:43.270876+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:43.270879+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:43.270879+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:43.270966+00:00", "trade", 5.63, 20.0]
["2026-09-04T14:48:43.270969+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:43.270975+00:00", "trade", 5.63, 60.0]
["2026-09-04T14:48:43.270975+00:00", "trade", 5.63, 80.0]
["2026-09-04T14:48:43.270978+00:00", "trade", 5.63, 70.0]
["2026-09-04T14:48:43.270978+00:00", "trade", 5.63, 80.0]
["2026-09-04T14:48:43.270982+00:00", "trade", 5.63, 3.0]
["2026-09-04T14:48:43.270982+00:00", "trade", 5.63, 300.0]
["2026-09-04T14:48:43.270987+00:00", "trade", 5.63, 250.0]
["2026-09-04T14:48:43.270987+00:00", "trade", 5.63, 4.0]
["2026-09-04T14:48:43.270987+00:00", "trade", 5.63, 2.0]
["2026-09-04T14:48:43.271019+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:43.271024+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:43.271059+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:43.271080+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:48:43.271099+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:43.271128+00:00", "trade", 5.6297, 178.0]
["2026-09-04T14:48:43.271146+00:00", "trade", 5.63, 83.0]
["2026-09-04T14:48:43.271149+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:43.271169+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:43.271176+00:00", "trade", 5.6297, 13.0]
["2026-09-04T14:48:43.271199+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:43.271218+00:00", "trade", 5.63, 20.0]
["2026-09-04T14:48:43.271222+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:43.271225+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:43.271227+00:00", "trade", 5.63, 52.0]
["2026-09-04T14:48:43.271230+00:00", "trade", 5.63, 29.0]
["2026-09-04T14:48:43.271230+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:43.271234+00:00", "trade", 5.63, 300.0]
["2026-09-04T14:48:43.271236+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:43.271236+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:43.271239+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:48:43.271244+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:43.271305+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:43.271396+00:00", "trade", 5.63, 2.0]
["2026-09-04T14:48:43.271399+00:00", "trade", 5.63, 13.0]
["2026-09-04T14:48:43.271402+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:48:43.271402+00:00", "trade", 5.63, 20.0]
["2026-09-04T14:48:43.271431+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:43.271440+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:43.271440+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:48:43.271550+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:43.271635+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:43.271841+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:43.271856+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:43.271906+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:43.272061+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:43.272061+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:43.272066+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:43.272066+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:43.272202+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:43.272554+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:48:43.371654+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:43.679802+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:43.727891+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:44.181209+00:00", "trade", 5.635, 9000.0]
["2026-09-04T14:48:44.182460+00:00", "trade", 5.6349, 92.0]
["2026-09-04T14:48:44.282066+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:44.641607+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:45.202220+00:00", "trade", 5.635, 149.0]
["2026-09-04T14:48:46.221888+00:00", "trade", 5.6382, 100.0]
["2026-09-04T14:48:46.273456+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:47.034829+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:47.700719+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:48.050111+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:48.200955+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:49.192395+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:49.604634+00:00", "trade", 5.6362, 5.0]
["2026-09-04T14:48:49.670639+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:50.854647+00:00", "trade", 5.635, 5.0]
["2026-09-04T14:48:51.599185+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:52.057048+00:00", "trade", 5.6371, 1.0]
["2026-09-04T14:48:52.464304+00:00", "trade", 5.6399, 14.0]
["2026-09-04T14:48:52.882967+00:00", "trade", 5.6335, 1.0]
["2026-09-04T14:48:53.234057+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:53.304459+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:53.305196+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:53.763277+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:48:53.799463+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:53.799498+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:53.883327+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:53.885116+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:53.901415+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:53.977085+00:00", "trade", 5.6371, 1.0]
["2026-09-04T14:48:54.001087+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:54.835764+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:54.871490+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:54.939139+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:48:54.940308+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:54.941105+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:55.451069+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:55.451676+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:55.455480+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:55.499139+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:55.617290+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:56.362093+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:56.365937+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:56.366413+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:56.463966+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:56.464046+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:56.464126+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:56.465484+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:56.522982+00:00", "trade", 5.64, 254.0]
["2026-09-04T14:48:56.524585+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:56.995202+00:00", "trade", 5.635, 6.0]
["2026-09-04T14:48:56.996198+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:56.997020+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:57.107442+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:57.108239+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:57.396186+00:00", "trade", 5.6329, 100.0]
["2026-09-04T14:48:57.482490+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:57.482976+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:58.332408+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:58.750321+00:00", "trade", 5.6301, 999.0]
["2026-09-04T14:48:58.922964+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:58.926102+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:59.320606+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:59.700856+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:59.701177+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:59.701297+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:48:59.995633+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:00.301558+00:00", "trade", 5.635, 1500.0]
["2026-09-04T14:49:00.301639+00:00", "trade", 5.635, 1500.0]
["2026-09-04T14:49:00.302118+00:00", "trade", 5.635, 155.0]
["2026-09-04T14:49:00.302896+00:00", "trade", 5.6342, 50.0]
["2026-09-04T14:49:00.306017+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:00.345025+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:00.449102+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:00.530523+00:00", "trade", 5.6399, 9000.0]
["2026-09-04T14:49:00.531128+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:00.531774+00:00", "trade", 5.6398, 101.0]
["2026-09-04T14:49:02.138304+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:02.653300+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:02.939480+00:00", "trade", 5.6339, 1.0]
["2026-09-04T14:49:03.346425+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:03.724424+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:49:04.281743+00:00", "trade", 5.6382, 100.0]
["2026-09-04T14:49:04.599690+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:49:04.674839+00:00", "trade", 5.635, 121.0]
["2026-09-04T14:49:05.037510+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:05.038232+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:05.038673+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:05.336612+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:05.336768+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:05.336933+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:05.634186+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:07.992785+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:49:09.241358+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:09.270638+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:09.555220+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:09.558984+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:09.560021+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:09.620395+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:10.761116+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:10.891912+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:10.981188+00:00", "trade", 5.6386, 14.0]
["2026-09-04T14:49:11.010635+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:11.042821+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:11.538249+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:49:11.600484+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:11.772734+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:12.068593+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:12.069265+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:12.315353+00:00", "trade", 5.6336, 1.0]
["2026-09-04T14:49:12.542219+00:00", "trade", 5.6382, 100.0]
["2026-09-04T14:49:12.650173+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:12.650233+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:13.770314+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:13.790753+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:14.420899+00:00", "trade", 5.6336, 100.0]
["2026-09-04T14:49:16.088313+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:16.089265+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:16.282520+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:16.501089+00:00", "trade", 5.6369, 2.0]
["2026-09-04T14:49:16.915900+00:00", "trade", 5.63, 47.0]
["2026-09-04T14:49:16.915933+00:00", "trade", 5.635, 47.0]
["2026-09-04T14:49:19.041247+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:19.662380+00:00", "trade", 5.6324, 3.0]
["2026-09-04T14:49:20.072138+00:00", "trade", 5.635, 11.0]
["2026-09-04T14:49:20.075551+00:00", "trade", 5.635, 1000.0]
["2026-09-04T14:49:20.075612+00:00", "trade", 5.635, 125.0]
["2026-09-04T14:49:20.076222+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:49:20.076261+00:00", "trade", 5.635, 323.0]
["2026-09-04T14:49:20.076324+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:49:20.123885+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:20.227551+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:20.230984+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:20.230989+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:20.232092+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:21.542862+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:21.561291+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:21.658135+00:00", "trade", 5.635, 320.0]
["2026-09-04T14:49:21.661497+00:00", "trade", 5.64, 1180.0]
["2026-09-04T14:49:22.137513+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:22.287916+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:23.013899+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:23.018385+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:23.815778+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:23.816535+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:24.432058+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:49:24.714468+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:24.932320+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:49:25.005899+00:00", "trade", 5.6337, 1.0]
["2026-09-04T14:49:25.105514+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:25.866044+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:25.866095+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:49:25.866103+00:00", "trade", 5.63, 83.0]
["2026-09-04T14:49:25.866135+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:25.866641+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:25.866911+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:25.868856+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:25.899985+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:25.945839+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:25.983068+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:26.247608+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.069669+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.141668+00:00", "trade", 5.6352, 2.0]
["2026-09-04T14:49:27.144056+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.151886+00:00", "trade", 5.63, 4.0]
["2026-09-04T14:49:27.152268+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:49:27.152473+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:49:27.152537+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.152542+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.152542+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.153018+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.156652+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.192287+00:00", "trade", 5.63, 11.0]
["2026-09-04T14:49:27.192928+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.193063+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.193220+00:00", "trade", 5.63, 85.0]
["2026-09-04T14:49:27.193234+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.193710+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.193715+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.207558+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:49:27.278386+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.431115+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.821800+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:27.821810+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:28.223610+00:00", "trade", 5.6379, 400.0]
["2026-09-04T14:49:28.260885+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:28.728098+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:28.728674+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:29.044190+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:29.046626+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:29.072999+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:29.127863+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:49:29.641775+00:00", "trade", 5.6301, 9000.0]
["2026-09-04T14:49:29.921440+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:49:29.995665+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:30.206973+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:49:30.752993+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:31.585760+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:31.593378+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:31.594220+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:31.678215+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:31.822298+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:31.865496+00:00", "trade", 5.6372, 250.0]
["2026-09-04T14:49:31.866469+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:31.877510+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:31.877535+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:32.106149+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:32.107392+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:32.194540+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:32.328860+00:00", "trade", 5.635, 9000.0]
["2026-09-04T14:49:34.067949+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:34.135565+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:34.191709+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:34.192345+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:34.207431+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:34.338662+00:00", "trade", 5.64, 25.0]
["2026-09-04T14:49:34.338701+00:00", "trade", 5.635, 25.0]
["2026-09-04T14:49:34.818817+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:34.819694+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:35.212759+00:00", "trade", 5.6335, 1.0]
["2026-09-04T14:49:35.705439+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:49:36.410985+00:00", "trade", 5.6332, 139.0]
["2026-09-04T14:49:36.411135+00:00", "trade", 5.6332, 87.0]
["2026-09-04T14:49:36.415066+00:00", "trade", 5.6332, 35.0]
["2026-09-04T14:49:36.436934+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:36.619538+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:36.619699+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:38.211425+00:00", "trade", 5.635, 800.0]
["2026-09-04T14:49:38.893843+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:38.894199+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:38.894199+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:39.506752+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:39.699901+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:40.103547+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:41.293637+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:49:41.295019+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:42.071753+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:42.085571+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:42.262327+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:42.263254+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:42.504944+00:00", "trade", 5.635, 5.0]
["2026-09-04T14:49:42.843328+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:49:44.696035+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:49:45.341933+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:45.342690+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:45.479726+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:45.479736+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:46.289243+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:46.289719+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:46.476424+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:46.481300+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:47.257861+00:00", "trade", 5.64, 50.0]
["2026-09-04T14:49:47.664266+00:00", "trade", 5.6335, 1.0]
["2026-09-04T14:49:48.333284+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:48.638643+00:00", "trade", 5.63, 25.0]
["2026-09-04T14:49:49.982390+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:50.006443+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:49:50.522180+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:51.107583+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:51.107729+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:51.275738+00:00", "trade", 5.633, 22.0]
["2026-09-04T14:49:51.362374+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:49:51.990455+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:51.990495+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:52.216168+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:52.216924+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:52.614055+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:52.615298+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:53.363596+00:00", "trade", 5.6332, 4.0]
["2026-09-04T14:49:53.541767+00:00", "trade", 5.6375, 40.0]
["2026-09-04T14:49:53.591040+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:53.620781+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:53.621643+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:53.621739+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:53.641226+00:00", "trade", 5.64, 50.0]
["2026-09-04T14:49:53.663633+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:53.835222+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:53.835337+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:53.835853+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:54.000957+00:00", "trade", 5.6302, 2369.0]
["2026-09-04T14:49:54.104939+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:54.537374+00:00", "trade", 5.6325, 200.0]
["2026-09-04T14:49:54.588861+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:54.589297+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:54.589337+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:54.679918+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:55.302474+00:00", "trade", 5.635, 205.0]
["2026-09-04T14:49:55.486843+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:55.604239+00:00", "trade", 5.64, 500.0]
["2026-09-04T14:49:56.507263+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:56.507513+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:56.507543+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:56.507547+00:00", "trade", 5.63, 30.0]
["2026-09-04T14:49:56.508160+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:56.508165+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:56.508200+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:56.611195+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:56.613235+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:56.710549+00:00", "trade", 5.635, 700.0]
["2026-09-04T14:49:56.711288+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:49:56.711348+00:00", "trade", 5.635, 250.0]
["2026-09-04T14:49:56.711403+00:00", "trade", 5.635, 40.0]
["2026-09-04T14:49:57.022324+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:57.221969+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:57.278729+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:57.332547+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:57.916422+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:57.916898+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:58.971289+00:00", "trade", 5.6332, 2.0]
["2026-09-04T14:49:58.972672+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:49:59.995692+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:00.001316+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:00.035908+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:00.220242+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:00.265383+00:00", "trade", 5.6374, 100.0]
["2026-09-04T14:50:00.267144+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:00.480732+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:00.637906+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:00.693422+00:00", "trade", 5.64, 25.0]
["2026-09-04T14:50:01.057234+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:01.098688+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:01.120009+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:01.152811+00:00", "trade", 5.635, 2.0]
["2026-09-04T14:50:01.798760+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:01.803575+00:00", "trade", 5.64, 18.0]
["2026-09-04T14:50:01.803599+00:00", "trade", 5.635, 18.0]
["2026-09-04T14:50:01.909319+00:00", "trade", 5.6334, 1.0]
["2026-09-04T14:50:02.114942+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:50:02.115123+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:02.199654+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:02.393395+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:02.559210+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:02.722911+00:00", "trade", 5.635, 25.0]
["2026-09-04T14:50:03.062237+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:03.163127+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:03.312082+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:03.334435+00:00", "trade", 5.6335, 1.0]
["2026-09-04T14:50:03.935951+00:00", "trade", 5.635, 128.0]
["2026-09-04T14:50:04.060318+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:04.309266+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:50:04.472861+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:50:04.472876+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:50:04.473087+00:00", "trade", 5.635, 900.0]
["2026-09-04T14:50:04.721439+00:00", "trade", 5.6374, 100.0]
["2026-09-04T14:50:06.604806+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:06.683879+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:06.683904+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:06.684185+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:06.746920+00:00", "trade", 5.6374, 72.0]
["2026-09-04T14:50:07.663346+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:07.683228+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:07.710362+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:07.710392+00:00", "trade", 5.635, 800.0]
["2026-09-04T14:50:08.608420+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:08.629736+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:09.304963+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:09.483107+00:00", "trade", 5.635, 55.0]
["2026-09-04T14:50:10.051165+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:10.347150+00:00", "trade", 5.635, 18.0]
["2026-09-04T14:50:10.669351+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:10.723346+00:00", "trade", 5.63, 25.0]
["2026-09-04T14:50:10.942376+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:11.118081+00:00", "trade", 5.63, 5.0]
["2026-09-04T14:50:11.118711+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:11.118741+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:11.874315+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:50:11.875598+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:13.015237+00:00", "trade", 5.635, 300.0]
["2026-09-04T14:50:13.015655+00:00", "trade", 5.635, 200.0]
["2026-09-04T14:50:13.015767+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:13.016088+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:13.023726+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:13.092154+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:13.193712+00:00", "trade", 5.64, 20.0]
["2026-09-04T14:50:13.632514+00:00", "trade", 5.6368, 10.0]
["2026-09-04T14:50:14.219708+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:14.717158+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:14.722921+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:15.395373+00:00", "trade", 5.633, 1.0]
["2026-09-04T14:50:15.534797+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:50:15.535421+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:15.691758+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:15.926341+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:16.319457+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:16.449100+00:00", "trade", 5.64, 20.0]
["2026-09-04T14:50:16.514020+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:16.520937+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:17.346201+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:50:18.463304+00:00", "trade", 5.635, 41.0]
["2026-09-04T14:50:18.530300+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:18.844623+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:18.853621+00:00", "trade", 5.63, 12.0]
["2026-09-04T14:50:20.723872+00:00", "trade", 5.6341, 1.0]
["2026-09-04T14:50:20.888276+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:50:21.054819+00:00", "trade", 5.633, 100.0]
["2026-09-04T14:50:21.085158+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:50:21.270414+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:50:21.277733+00:00", "trade", 5.634, 8.0]
["2026-09-04T14:50:21.641211+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:21.993289+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:22.392334+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:22.392374+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:22.392414+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:22.392855+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:22.417103+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:22.484233+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:22.484659+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:22.730414+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:50:22.731005+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:22.738596+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:50:22.823195+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:22.914347+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:23.003130+00:00", "trade", 5.64, 25.0]
["2026-09-04T14:50:23.054751+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:23.055513+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:23.055783+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:23.056706+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:23.095162+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:23.491601+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:23.521016+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:24.232134+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:24.831796+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:25.278074+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:25.611583+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:25.809471+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:50:26.031081+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:26.031557+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:26.108060+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:26.136232+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:26.144411+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:26.226096+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:26.756010+00:00", "trade", 5.6332, 18.0]
["2026-09-04T14:50:26.757034+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:27.340844+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:27.915131+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:27.915607+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:28.755883+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:29.108958+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:29.188984+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:29.532020+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:29.535960+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:29.995719+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:50:31.008599+00:00", "trade", 5.6329, 3.0]
["2026-09-04T14:50:31.103682+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:50:31.103745+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:50:31.362096+00:00", "trade", 5.633, 100.0]
["2026-09-04T14:50:31.363025+00:00", "trade", 5.6346, 1.0]
["2026-09-04T14:50:31.753430+00:00", "trade", 5.63, 25.0]
["2026-09-04T14:50:32.258744+00:00", "trade", 5.633, 1.0]
["2026-09-04T14:50:33.382389+00:00", "trade", 5.6371, 200.0]
["2026-09-04T14:50:35.531386+00:00", "trade", 5.63, 41.0]
["2026-09-04T14:50:35.531389+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:50:35.531394+00:00", "trade", 5.63, 300.0]
["2026-09-04T14:50:35.531394+00:00", "trade", 5.63, 2000.0]
["2026-09-04T14:50:35.531398+00:00", "trade", 5.63, 409.0]
["2026-09-04T14:50:35.531398+00:00", "trade", 5.63, 457.0]
["2026-09-04T14:50:35.531401+00:00", "trade", 5.63, 226.0]
["2026-09-04T14:50:35.531401+00:00", "trade", 5.63, 3500.0]
["2026-09-04T14:50:35.531407+00:00", "trade", 5.63, 11.0]
["2026-09-04T14:50:35.531407+00:00", "trade", 5.63, 16.0]
["2026-09-04T14:50:35.531407+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:50:35.531440+00:00", "trade", 5.63, 159.0]
["2026-09-04T14:50:35.531471+00:00", "trade", 5.63, 809.0]
["2026-09-04T14:50:35.531474+00:00", "trade", 5.63, 85.0]
["2026-09-04T14:50:35.531482+00:00", "trade", 5.63, 2.0]
["2026-09-04T14:50:35.531489+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:50:35.531498+00:00", "trade", 5.63, 158.0]
["2026-09-04T14:50:35.531534+00:00", "trade", 5.63, 42.0]
["2026-09-04T14:50:35.531558+00:00", "trade", 5.63, 15.0]
["2026-09-04T14:50:35.531564+00:00", "trade", 5.63, 198.0]
["2026-09-04T14:50:35.531568+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:50:35.531618+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:50:35.531678+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:50:35.531713+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:50:35.531728+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:50:35.531762+00:00", "trade", 5.63, 2.0]
["2026-09-04T14:50:35.531783+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:50:35.531787+00:00", "trade", 5.63, 15.0]
["2026-09-04T14:50:35.531788+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:50:35.531793+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:50:35.531798+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:50:35.531802+00:00", "trade", 5.63, 39.0]
["2026-09-04T14:50:35.531804+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:50:35.531810+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:50:35.531813+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.531884+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.531924+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.531949+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.531984+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.531984+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.531989+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.531994+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.531994+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.531994+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.531999+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532039+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532059+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532059+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532059+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532064+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532064+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532064+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532069+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532069+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532079+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532119+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532204+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532284+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532565+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532605+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532605+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532645+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.532815+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:50:35.532826+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.533046+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.533081+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.533103+00:00", "trade", 5.625, 249.0]
["2026-09-04T14:50:35.533207+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.533215+00:00", "trade", 5.63, 73.0]
["2026-09-04T14:50:35.533269+00:00", "trade", 5.63, 1000.0]
["2026-09-04T14:50:35.533688+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.533924+00:00", "trade", 5.625, 10.0]
["2026-09-04T14:50:35.538197+00:00", "trade", 5.63, 353.0]
["2026-09-04T14:50:35.539388+00:00", "trade", 5.63, 1000.0]
["2026-09-04T14:50:35.540663+00:00", "trade", 5.6301, 50.0]
["2026-09-04T14:50:35.541431+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.542221+00:00", "trade", 5.63, 8.0]
["2026-09-04T14:50:35.542649+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.543130+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.559657+00:00", "trade", 5.63, 12.0]
["2026-09-04T14:50:35.560256+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.663226+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.666943+00:00", "trade", 5.63, 4.0]
["2026-09-04T14:50:35.667812+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.667852+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.668008+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:35.673170+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:36.043622+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:36.161855+00:00", "trade", 5.625, 373.0]
["2026-09-04T14:50:36.532410+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:36.576706+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:36.651489+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:36.691143+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:36.812212+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:36.971751+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:37.143846+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:38.296986+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:38.297302+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:38.426976+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:38.568821+00:00", "trade", 5.62, 200.0]
["2026-09-04T14:50:38.568873+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:38.569831+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:38.570272+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:38.580017+00:00", "trade", 5.62, 400.0]
["2026-09-04T14:50:38.580080+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:38.582882+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:38.594289+00:00", "trade", 5.62, 300.0]
["2026-09-04T14:50:38.638304+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:50:38.638308+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:50:38.931015+00:00", "trade", 5.6324, 25.0]
["2026-09-04T14:50:40.762976+00:00", "trade", 5.63, 25.0]
["2026-09-04T14:50:41.357005+00:00", "trade", 5.625, 300.0]
["2026-09-04T14:50:42.123758+00:00", "trade", 5.625, 2000.0]
["2026-09-04T14:50:44.199939+00:00", "trade", 5.6323, 1.0]
["2026-09-04T14:50:44.531978+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:50:47.091281+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:47.091286+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:47.091322+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:47.091763+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:47.092559+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:47.092564+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:47.097005+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:47.097401+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:47.629618+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:47.630375+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:48.061898+00:00", "trade", 5.6366, 100.0]
["2026-09-04T14:50:49.395632+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:49.396890+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:49.401497+00:00", "trade", 5.63, 4.0]
["2026-09-04T14:50:49.691531+00:00", "trade", 5.6269, 35.0]
["2026-09-04T14:50:49.691898+00:00", "trade", 5.6269, 1.0]
["2026-09-04T14:50:49.813252+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:50:50.462408+00:00", "trade", 5.6271, 60.0]
["2026-09-04T14:50:50.462432+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:50.463524+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:50.602781+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:50.603728+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:50.684711+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:50.685327+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:51.279732+00:00", "trade", 5.6284, 16.0]
["2026-09-04T14:50:51.661783+00:00", "trade", 5.625, 50.0]
["2026-09-04T14:50:52.379889+00:00", "trade", 5.625, 13.0]
["2026-09-04T14:50:52.753878+00:00", "trade", 5.6201, 2000.0]
["2026-09-04T14:50:53.201968+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:53.402009+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:53.683785+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:53.688106+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:54.397290+00:00", "trade", 5.625, 11.0]
["2026-09-04T14:50:54.599360+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:54.996006+00:00", "trade", 5.625, 1000.0]
["2026-09-04T14:50:55.624245+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:57.095793+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:57.830358+00:00", "trade", 5.6321, 1.0]
["2026-09-04T14:50:59.535786+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:59.601568+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:59.602510+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:59.602540+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:59.603067+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:59.715104+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:50:59.995736+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:00.068414+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:02.689855+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:02.690306+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:02.690306+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:02.718438+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:02.718473+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:02.720463+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:02.759806+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:02.871848+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:02.871908+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:03.338524+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:03.354713+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:03.482206+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:03.483158+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:03.483600+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:03.514102+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:03.535985+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:51:03.536505+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:03.536581+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:03.628133+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:03.956405+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.034371+00:00", "trade", 5.6299, 160.0]
["2026-09-04T14:51:04.035548+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.059556+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.091712+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.091906+00:00", "trade", 5.625, 168.0]
["2026-09-04T14:51:04.092048+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.092088+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.116055+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.116055+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.152577+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.152726+00:00", "trade", 5.63, 77.0]
["2026-09-04T14:51:04.153188+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.153223+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.159787+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:51:04.198546+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.224253+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.613008+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.613940+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.898352+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:04.990411+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:05.003021+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:05.019471+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:05.281671+00:00", "trade", 5.6295, 9000.0]
["2026-09-04T14:51:05.281795+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:05.282276+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:05.282657+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:05.282729+00:00", "trade", 5.625, 3.0]
["2026-09-04T14:51:05.282952+00:00", "trade", 5.6271, 61.0]
["2026-09-04T14:51:06.700297+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:06.743670+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:06.774358+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:07.251233+00:00", "trade", 5.6299, 34.0]
["2026-09-04T14:51:07.252316+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:07.274734+00:00", "trade", 5.6299, 1.0]
["2026-09-04T14:51:07.275724+00:00", "trade", 5.6319, 1.0]
["2026-09-04T14:51:07.327691+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:07.682766+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:07.830439+00:00", "trade", 5.6269, 2.0]
["2026-09-04T14:51:07.886376+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:07.968603+00:00", "trade", 5.6269, 1.0]
["2026-09-04T14:51:08.332196+00:00", "trade", 5.625, 250.0]
["2026-09-04T14:51:09.027445+00:00", "trade", 5.625, 500.0]
["2026-09-04T14:51:09.313528+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:09.313543+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:09.313663+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:09.360675+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:09.360675+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:09.436726+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:09.437508+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:09.525212+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:09.525212+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:09.825981+00:00", "trade", 5.6271, 1.0]
["2026-09-04T14:51:10.412324+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:10.531041+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:10.532024+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:10.818373+00:00", "trade", 5.63, 4.0]
["2026-09-04T14:51:11.116581+00:00", "trade", 5.63, 965.0]
["2026-09-04T14:51:11.362651+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:12.187349+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:13.364466+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:51:13.365093+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:13.365900+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:13.420985+00:00", "trade", 5.6361, 41.0]
["2026-09-04T14:51:13.996146+00:00", "trade", 5.63, 15.0]
["2026-09-04T14:51:14.797286+00:00", "trade", 5.625, 5.0]
["2026-09-04T14:51:15.026067+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:15.026309+00:00", "trade", 5.625, 500.0]
["2026-09-04T14:51:15.026321+00:00", "trade", 5.62, 500.0]
["2026-09-04T14:51:15.456949+00:00", "trade", 5.625, 12.0]
["2026-09-04T14:51:15.647527+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:15.660167+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:16.513523+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:16.882055+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:17.491388+00:00", "trade", 5.6317, 1.0]
["2026-09-04T14:51:18.524112+00:00", "trade", 5.6359, 100.0]
["2026-09-04T14:51:18.636968+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:18.720873+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:18.826073+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:18.870522+00:00", "trade", 5.63, 15.0]
["2026-09-04T14:51:19.955875+00:00", "trade", 5.625, 29.0]
["2026-09-04T14:51:19.962812+00:00", "trade", 5.625, 29.0]
["2026-09-04T14:51:20.297473+00:00", "trade", 5.6271, 40.0]
["2026-09-04T14:51:20.418941+00:00", "trade", 5.63, 15.0]
["2026-09-04T14:51:20.659673+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:20.835813+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:21.281746+00:00", "trade", 5.6273, 16.0]
["2026-09-04T14:51:21.412024+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:21.705914+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:21.705919+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:21.706014+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:21.710004+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:23.609931+00:00", "trade", 5.6317, 100.0]
["2026-09-04T14:51:23.901153+00:00", "trade", 5.6255, 100.0]
["2026-09-04T14:51:24.354882+00:00", "trade", 5.63, 15.0]
["2026-09-04T14:51:24.891843+00:00", "trade", 5.625, 50.0]
["2026-09-04T14:51:25.374288+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:51:25.834798+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:25.834863+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:25.839815+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:25.855157+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:25.977112+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:26.250808+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:26.524021+00:00", "trade", 5.625, 6.0]
["2026-09-04T14:51:28.319699+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:28.321548+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:29.601622+00:00", "trade", 5.6277, 355.0]
["2026-09-04T14:51:29.817437+00:00", "trade", 5.6271, 10.0]
["2026-09-04T14:51:29.895807+00:00", "trade", 5.63, 15.0]
["2026-09-04T14:51:29.895834+00:00", "trade", 5.625, 15.0]
["2026-09-04T14:51:29.895896+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:29.895948+00:00", "trade", 5.625, 47.0]
["2026-09-04T14:51:29.912896+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:29.985088+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:29.995769+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:30.804659+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:30.804734+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:30.804739+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:30.804785+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:30.804789+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:30.805752+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:30.889662+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:31.034797+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:31.352408+00:00", "trade", 5.6273, 94.0]
["2026-09-04T14:51:31.436164+00:00", "trade", 5.63, 393.0]
["2026-09-04T14:51:31.548466+00:00", "trade", 5.6315, 100.0]
["2026-09-04T14:51:31.562287+00:00", "trade", 5.6355, 300.0]
["2026-09-04T14:51:32.146436+00:00", "trade", 5.6275, 123.0]
["2026-09-04T14:51:33.463978+00:00", "trade", 5.62, 50.0]
["2026-09-04T14:51:33.463987+00:00", "trade", 5.625, 50.0]
["2026-09-04T14:51:33.465063+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:33.536337+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:33.621209+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:33.622126+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:33.661956+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:33.945851+00:00", "trade", 5.63, 15.0]
["2026-09-04T14:51:33.945917+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:34.832070+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:51:34.832124+00:00", "trade", 5.625, 3900.0]
["2026-09-04T14:51:34.832137+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:34.832202+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:35.064074+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:35.078719+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:35.107743+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:35.109713+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:35.128813+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:35.131595+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:35.137098+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:35.137163+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:35.202143+00:00", "trade", 5.6354, 100.0]
["2026-09-04T14:51:36.034945+00:00", "trade", 5.6315, 2.0]
["2026-09-04T14:51:37.017047+00:00", "trade", 5.63, 15.0]
["2026-09-04T14:51:37.139348+00:00", "trade", 5.63, 15.0]
["2026-09-04T14:51:37.820046+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:51:40.287333+00:00", "trade", 5.63, 15.0]
["2026-09-04T14:51:40.610157+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:40.610222+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:41.030077+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:41.030137+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:41.031054+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:41.031971+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:41.120522+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:41.631759+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:42.166374+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:51:43.943682+00:00", "trade", 5.6315, 100.0]
["2026-09-04T14:51:43.944714+00:00", "trade", 5.6315, 8.0]
["2026-09-04T14:51:44.246567+00:00", "trade", 5.625, 10.0]
["2026-09-04T14:51:44.465316+00:00", "trade", 5.625, 300.0]
["2026-09-04T14:51:44.916402+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:51:46.250874+00:00", "trade", 5.6314, 1.0]
["2026-09-04T14:51:46.631767+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:46.631817+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:46.632754+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:46.765440+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:48.531650+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:48.906737+00:00", "trade", 5.6257, 6.0]
["2026-09-04T14:51:48.981308+00:00", "trade", 5.6286, 2.0]
["2026-09-04T14:51:49.256184+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:51.283742+00:00", "trade", 5.6256, 6.0]
["2026-09-04T14:51:52.148816+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:52.148836+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:52.149026+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:52.149056+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:52.149773+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:52.149773+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:54.881110+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:55.924819+00:00", "trade", 5.6314, 1.0]
["2026-09-04T14:51:56.091169+00:00", "trade", 5.6286, 49.0]
["2026-09-04T14:51:56.375508+00:00", "trade", 5.6299, 25.0]
["2026-09-04T14:51:57.254726+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:57.605899+00:00", "trade", 5.625, 50.0]
["2026-09-04T14:51:58.222563+00:00", "trade", 5.625, 200.0]
["2026-09-04T14:51:59.156934+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:59.305623+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:51:59.661993+00:00", "trade", 5.6281, 4.0]
["2026-09-04T14:51:59.995796+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:00.084131+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:01.055721+00:00", "trade", 5.6314, 100.0]
["2026-09-04T14:52:01.292959+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:01.293310+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:01.293365+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:01.296928+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:01.610734+00:00", "trade", 5.625, 10.0]
["2026-09-04T14:52:02.590888+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:52:02.665600+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:52:02.666403+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:02.666924+00:00", "trade", 5.625, 200.0]
["2026-09-04T14:52:02.666935+00:00", "trade", 5.625, 271.0]
["2026-09-04T14:52:02.666935+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:52:02.676442+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:02.706236+00:00", "trade", 5.625, 148.0]
["2026-09-04T14:52:02.711095+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:02.711115+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:02.711123+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:52:02.711126+00:00", "trade", 5.62, 12.0]
["2026-09-04T14:52:02.711150+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:02.711160+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:02.711250+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:02.711726+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:02.711731+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:02.711736+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:02.711761+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:02.712077+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:02.712182+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:02.743331+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:03.391504+00:00", "trade", 5.6314, 1.0]
["2026-09-04T14:52:04.044669+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:04.087251+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:04.168253+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:04.275619+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:04.357148+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:04.927516+00:00", "trade", 5.625, 720.0]
["2026-09-04T14:52:04.927555+00:00", "trade", 5.625, 20.0]
["2026-09-04T14:52:04.927561+00:00", "trade", 5.62, 20.0]
["2026-09-04T14:52:04.927573+00:00", "trade", 5.62, 720.0]
["2026-09-04T14:52:04.927597+00:00", "trade", 5.625, 11.0]
["2026-09-04T14:52:04.927603+00:00", "trade", 5.62, 11.0]
["2026-09-04T14:52:04.927612+00:00", "trade", 5.62, 10.0]
["2026-09-04T14:52:04.927624+00:00", "trade", 5.625, 25.0]
["2026-09-04T14:52:04.927639+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:52:04.927663+00:00", "trade", 5.62, 18.0]
["2026-09-04T14:52:04.927669+00:00", "trade", 5.625, 18.0]
["2026-09-04T14:52:04.927678+00:00", "trade", 5.625, 4196.0]
["2026-09-04T14:52:04.927708+00:00", "trade", 5.62, 4196.0]
["2026-09-04T14:52:04.928132+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:04.928218+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:04.928258+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:04.928604+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:04.945424+00:00", "trade", 5.625, 10.0]
["2026-09-04T14:52:05.242167+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:52:05.383451+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:05.433576+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:05.477186+00:00", "trade", 5.6202, 160.0]
["2026-09-04T14:52:05.549707+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:05.550659+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:05.551080+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:05.551531+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:05.755121+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:05.755692+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:06.029394+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:06.029855+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:06.243850+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:06.249012+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:06.429707+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:06.430629+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:06.546219+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:06.582025+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:06.871895+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:06.918786+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:07.281470+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:07.683281+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:07.719187+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:08.550556+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:08.751157+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:52:08.821465+00:00", "trade", 5.63, 4.0]
["2026-09-04T14:52:09.876382+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:10.002178+00:00", "trade", 5.6348, 100.0]
["2026-09-04T14:52:10.314375+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:10.492509+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:10.492980+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:10.628508+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:10.640877+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:10.641358+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:11.117101+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:11.227799+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:11.448490+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:11.569581+00:00", "trade", 5.6307, 1.0]
["2026-09-04T14:52:11.916096+00:00", "trade", 5.625, 4.0]
["2026-09-04T14:52:12.316156+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:52:12.515450+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:13.027413+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:13.153814+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:14.141513+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:52:14.803750+00:00", "trade", 5.6286, 10.0]
["2026-09-04T14:52:15.323252+00:00", "trade", 5.6237, 1.0]
["2026-09-04T14:52:17.846092+00:00", "trade", 5.6286, 2.0]
["2026-09-04T14:52:18.272625+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:18.273748+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:18.273753+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:18.415898+00:00", "trade", 5.63, 7.0]
["2026-09-04T14:52:18.415916+00:00", "trade", 5.625, 7.0]
["2026-09-04T14:52:18.471909+00:00", "trade", 5.6308, 200.0]
["2026-09-04T14:52:18.487537+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:18.488459+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:18.574052+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:18.575015+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:18.575230+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:18.576137+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:18.908732+00:00", "trade", 5.6228, 12.0]
["2026-09-04T14:52:19.595750+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:19.596411+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:19.760873+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:19.761359+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:20.549205+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:20.877907+00:00", "trade", 5.625, 7.0]
["2026-09-04T14:52:21.216092+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:21.285735+00:00", "trade", 5.6228, 12.0]
["2026-09-04T14:52:21.781850+00:00", "trade", 5.6347, 100.0]
["2026-09-04T14:52:21.799204+00:00", "trade", 5.6307, 1.0]
["2026-09-04T14:52:23.631282+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:23.712284+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:23.712725+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:24.262269+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:24.262755+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:24.327404+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:24.709819+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:24.710771+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:24.770378+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:24.790130+00:00", "trade", 5.625, 10.0]
["2026-09-04T14:52:24.790617+00:00", "trade", 5.625, 90.0]
["2026-09-04T14:52:24.790757+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:24.791198+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:24.901687+00:00", "trade", 5.6238, 4.0]
["2026-09-04T14:52:25.611503+00:00", "trade", 5.622, 200.0]
["2026-09-04T14:52:25.727832+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:52:25.735322+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:52:26.022440+00:00", "trade", 5.6268, 15.0]
["2026-09-04T14:52:27.036488+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:27.101565+00:00", "trade", 5.625, 6.0]
["2026-09-04T14:52:27.124222+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:27.124673+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:27.208693+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:27.209179+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:27.380883+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:27.381359+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:27.405085+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:27.521845+00:00", "trade", 5.6299, 15.0]
["2026-09-04T14:52:29.358977+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:29.425891+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:29.446670+00:00", "trade", 5.6268, 5.0]
["2026-09-04T14:52:29.995823+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:31.334727+00:00", "trade", 5.63, 25.0]
["2026-09-04T14:52:32.011431+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:52:32.546881+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:32.546946+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:33.150970+00:00", "trade", 5.63, 1670.0]
["2026-09-04T14:52:33.429432+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:33.429878+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:33.430239+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:33.528149+00:00", "trade", 5.6307, 1.0]
["2026-09-04T14:52:35.527166+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:35.527476+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:36.437803+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:52:36.817467+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:37.160774+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:37.620058+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:37.663494+00:00", "trade", 5.6268, 12.0]
["2026-09-04T14:52:37.663527+00:00", "trade", 5.6268, 1.0]
["2026-09-04T14:52:37.699492+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:38.819598+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:39.064575+00:00", "trade", 5.62, 300.0]
["2026-09-04T14:52:39.065078+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:39.112897+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:39.184858+00:00", "trade", 5.62, 300.0]
["2026-09-04T14:52:39.185073+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:39.185304+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:39.186116+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:39.195921+00:00", "trade", 5.625, 5.0]
["2026-09-04T14:52:39.222435+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:52:39.381245+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:39.381807+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:39.611105+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:52:39.741868+00:00", "trade", 5.6345, 100.0]
["2026-09-04T14:52:39.801689+00:00", "trade", 5.6306, 100.0]
["2026-09-04T14:52:40.628120+00:00", "trade", 5.6227, 200.0]
["2026-09-04T14:52:40.970258+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:40.970293+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:42.188558+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:52:42.221905+00:00", "trade", 5.6328, 100.0]
["2026-09-04T14:52:42.941945+00:00", "trade", 5.6306, 1.0]
["2026-09-04T14:52:42.941981+00:00", "trade", 5.6306, 20.0]
["2026-09-04T14:52:43.138465+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:43.380368+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:52:43.608521+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:52:43.877596+00:00", "trade", 5.625, 200.0]
["2026-09-04T14:52:43.963696+00:00", "trade", 5.625, 200.0]
["2026-09-04T14:52:43.964141+00:00", "trade", 5.625, 10.0]
["2026-09-04T14:52:43.964202+00:00", "trade", 5.625, 290.0]
["2026-09-04T14:52:43.995710+00:00", "trade", 5.625, 300.0]
["2026-09-04T14:52:44.000402+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:44.000437+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:44.000467+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:44.051363+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:44.145939+00:00", "trade", 5.6227, 220.0]
["2026-09-04T14:52:45.375445+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:45.375495+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:45.486394+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:45.488640+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:45.937503+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:46.021408+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:46.601073+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:46.601073+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:46.721199+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:46.721685+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:46.913737+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:46.914188+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:46.937674+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:46.959120+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:46.986571+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:46.986646+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:46.987037+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:47.014382+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:47.030580+00:00", "trade", 5.6286, 50.0]
["2026-09-04T14:52:47.802130+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:52:48.133206+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:52:48.910734+00:00", "trade", 5.6261, 5.0]
["2026-09-04T14:52:49.701328+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:52:49.793638+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:49.926003+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:49.968084+00:00", "trade", 5.6286, 1.0]
["2026-09-04T14:52:49.968660+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:50.130906+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:50.275686+00:00", "trade", 5.6286, 1.0]
["2026-09-04T14:52:51.091723+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:51.092600+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:51.093955+00:00", "trade", 5.62, 500.0]
["2026-09-04T14:52:51.093958+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:51.094031+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:52:51.094109+00:00", "trade", 5.62, 5.0]
["2026-09-04T14:52:51.094160+00:00", "trade", 5.62, 50.0]
["2026-09-04T14:52:51.095366+00:00", "trade", 5.623, 5415.0]
["2026-09-04T14:52:51.095417+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:51.096244+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:51.160682+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:51.161369+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:51.287734+00:00", "trade", 5.6242, 11.0]
["2026-09-04T14:52:51.497699+00:00", "trade", 5.6201, 500.0]
["2026-09-04T14:52:51.565737+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:51.757428+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:51.825801+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:51.952693+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:52.087677+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:52:53.282924+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:53.923334+00:00", "trade", 5.6268, 1.0]
["2026-09-04T14:52:54.013777+00:00", "trade", 5.6268, 25.0]
["2026-09-04T14:52:54.232142+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:52:54.554662+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:54.794548+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:55.022044+00:00", "trade", 5.6234, 32.0]
["2026-09-04T14:52:55.473645+00:00", "trade", 5.625, 10.0]
["2026-09-04T14:52:55.579431+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:56.210444+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:57.054277+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:57.064106+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:57.382411+00:00", "trade", 5.6268, 100.0]
["2026-09-04T14:52:57.436086+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:57.436673+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:57.523459+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:57.888518+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:58.040044+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:58.088780+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:58.217101+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:58.879919+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:58.981500+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:52:59.704924+00:00", "trade", 5.6269, 100.0]
["2026-09-04T14:52:59.900693+00:00", "trade", 5.625, 50.0]
["2026-09-04T14:52:59.995851+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:00.881509+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:00.982760+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:01.155461+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:01.297504+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:01.321919+00:00", "trade", 5.6322, 100.0]
["2026-09-04T14:53:01.423119+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:53:01.721202+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:01.974155+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:02.307749+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:03.586511+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:53:03.746970+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:53:03.836409+00:00", "trade", 5.6299, 1.0]
["2026-09-04T14:53:04.101153+00:00", "trade", 5.63, 20.0]
["2026-09-04T14:53:04.126834+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:53:04.197529+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:53:04.197617+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:53:04.336602+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:53:05.470969+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:05.568283+00:00", "trade", 5.625, 2000.0]
["2026-09-04T14:53:06.238030+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:06.238306+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:06.532023+00:00", "trade", 5.6221, 24.0]
["2026-09-04T14:53:06.534501+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:53:07.031364+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:07.278753+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:07.311901+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:07.331765+00:00", "trade", 5.625, 200.0]
["2026-09-04T14:53:07.349230+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:07.402046+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:07.435776+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:07.712986+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:07.776066+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:08.608147+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:08.608764+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:08.609079+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:08.610037+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:08.649401+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:08.649415+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:08.649776+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:08.650413+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:08.983239+00:00", "trade", 5.625, 25.0]
["2026-09-04T14:53:08.983248+00:00", "trade", 5.63, 25.0]
["2026-09-04T14:53:08.983272+00:00", "trade", 5.63, 75.0]
["2026-09-04T14:53:08.983302+00:00", "trade", 5.625, 75.0]
["2026-09-04T14:53:08.983882+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:08.983985+00:00", "trade", 5.625, 4.0]
["2026-09-04T14:53:08.983985+00:00", "trade", 5.625, 4.0]
["2026-09-04T14:53:09.023611+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:09.037339+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:10.223322+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:10.537345+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:10.537531+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:53:10.537545+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:10.537600+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:10.538302+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:10.538347+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:10.538382+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:10.538422+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:10.961013+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:12.197698+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:12.216156+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:12.221643+00:00", "trade", 5.62, 72.0]
["2026-09-04T14:53:12.221700+00:00", "trade", 5.62, 12.0]
["2026-09-04T14:53:13.272997+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:13.798208+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:13.798639+00:00", "trade", 5.625, 4.0]
["2026-09-04T14:53:13.906074+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:13.908671+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:14.191454+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:14.192211+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:15.278953+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:15.280201+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:15.327211+00:00", "trade", 5.6299, 1.0]
["2026-09-04T14:53:15.563019+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:15.563766+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:16.460338+00:00", "trade", 5.624, 1.0]
["2026-09-04T14:53:17.268905+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:17.271847+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:17.271917+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:17.272463+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:18.416002+00:00", "trade", 5.63, 75.0]
["2026-09-04T14:53:18.416029+00:00", "trade", 5.625, 75.0]
["2026-09-04T14:53:18.435187+00:00", "trade", 5.6286, 2.0]
["2026-09-04T14:53:18.912736+00:00", "trade", 5.6234, 10.0]
["2026-09-04T14:53:19.408427+00:00", "trade", 5.6268, 1.0]
["2026-09-04T14:53:19.548331+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:19.584719+00:00", "trade", 5.625, 5.0]
["2026-09-04T14:53:19.657339+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:53:19.714407+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:19.851849+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:20.036653+00:00", "trade", 5.625, 100.0]
["2026-09-04T14:53:20.140190+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:20.891146+00:00", "trade", 5.625, 50.0]
["2026-09-04T14:53:21.289733+00:00", "trade", 5.6244, 4.0]
["2026-09-04T14:53:21.966377+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:53:21.966395+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:53:23.353189+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:23.353254+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:23.379166+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:24.014478+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:24.618856+00:00", "trade", 5.6299, 339.0]
["2026-09-04T14:53:24.621724+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:24.623202+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:24.861702+00:00", "trade", 5.6317, 1.0]
["2026-09-04T14:53:25.623839+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:53:26.244490+00:00", "trade", 5.6299, 1.0]
["2026-09-04T14:53:26.527301+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:53:26.698157+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:26.700342+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:26.783532+00:00", "trade", 5.62, 76.0]
["2026-09-04T14:53:28.020572+00:00", "trade", 5.62, 11.0]
["2026-09-04T14:53:28.035315+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.035398+00:00", "trade", 5.62, 48.0]
["2026-09-04T14:53:28.035398+00:00", "trade", 5.62, 26.0]
["2026-09-04T14:53:28.035400+00:00", "trade", 5.62, 32.0]
["2026-09-04T14:53:28.035403+00:00", "trade", 5.62, 96.0]
["2026-09-04T14:53:28.035408+00:00", "trade", 5.62, 48.0]
["2026-09-04T14:53:28.035408+00:00", "trade", 5.62, 96.0]
["2026-09-04T14:53:28.035413+00:00", "trade", 5.62, 40.0]
["2026-09-04T14:53:28.035413+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:53:28.035413+00:00", "trade", 5.62, 8.0]
["2026-09-04T14:53:28.035416+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:53:28.035418+00:00", "trade", 5.62, 4.0]
["2026-09-04T14:53:28.035418+00:00", "trade", 5.62, 8.0]
["2026-09-04T14:53:28.035469+00:00", "trade", 5.62, 3.0]
["2026-09-04T14:53:28.035472+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:53:28.035479+00:00", "trade", 5.62, 900.0]
["2026-09-04T14:53:28.035479+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:53:28.035482+00:00", "trade", 5.62, 23.0]
["2026-09-04T14:53:28.035485+00:00", "trade", 5.62, 6.0]
["2026-09-04T14:53:28.035488+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:53:28.035488+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:53:28.035491+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:53:28.035494+00:00", "trade", 5.62, 48.0]
["2026-09-04T14:53:28.035494+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:53:28.035496+00:00", "trade", 5.62, 200.0]
["2026-09-04T14:53:28.035496+00:00", "trade", 5.62, 293.0]
["2026-09-04T14:53:28.035500+00:00", "trade", 5.62, 800.0]
["2026-09-04T14:53:28.035500+00:00", "trade", 5.62, 927.0]
["2026-09-04T14:53:28.035623+00:00", "trade", 5.62, 7.0]
["2026-09-04T14:53:28.035627+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:53:28.035627+00:00", "trade", 5.62, 200.0]
["2026-09-04T14:53:28.035629+00:00", "trade", 5.62, 3800.0]
["2026-09-04T14:53:28.035632+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:53:28.035644+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:53:28.035644+00:00", "trade", 5.62, 20.0]
["2026-09-04T14:53:28.035647+00:00", "trade", 5.62, 12.0]
["2026-09-04T14:53:28.035650+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:53:28.035653+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:53:28.035653+00:00", "trade", 5.62, 55.0]
["2026-09-04T14:53:28.035656+00:00", "trade", 5.62, 15.0]
["2026-09-04T14:53:28.035659+00:00", "trade", 5.62, 200.0]
["2026-09-04T14:53:28.035659+00:00", "trade", 5.62, 15.0]
["2026-09-04T14:53:28.035662+00:00", "trade", 5.62, 2000.0]
["2026-09-04T14:53:28.035706+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.035711+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.035756+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.035761+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.035766+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.035766+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.035786+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.035902+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.035947+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.036027+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.036027+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.036052+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.036052+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.036072+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.036102+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.036152+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:53:28.036167+00:00", "quote", 5.62, 5.62]
["2026-09-04T14:53:28.036222+00:00", "quote", 5.62, 5.62]
["2026-09-04T14:53:28.036292+00:00", "quote", 5.62, 5.62]
["2026-09-04T14:53:28.036297+00:00", "quote", 5.62, 5.62]
["2026-09-04T14:53:28.036333+00:00", "quote", 5.62, 5.62]
["2026-09-04T14:53:28.036368+00:00", "quote", 5.62, 5.62]
["2026-09-04T14:53:28.036473+00:00", "quote", 5.62, 5.62]
["2026-09-04T14:53:28.036474+00:00", "trade", 5.62, 11.0]
["2026-09-04T14:53:28.036477+00:00", "trade", 5.62, 89.0]
["2026-09-04T14:53:28.036502+00:00", "trade", 5.62, 6.0]
["2026-09-04T14:53:28.036502+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:53:28.036502+00:00", "trade", 5.62, 4.0]
["2026-09-04T14:53:28.036503+00:00", "quote", 5.62, 5.62]
["2026-09-04T14:53:28.036508+00:00", "quote", 5.62, 5.62]
["2026-09-04T14:53:28.036510+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:53:28.036513+00:00", "trade", 5.62, 200.0]
["2026-09-04T14:53:28.036519+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:53:28.036526+00:00", "trade", 5.62, 13.0]
["2026-09-04T14:53:28.036529+00:00", "trade", 5.62, 11.0]
["2026-09-04T14:53:28.036535+00:00", "trade", 5.62, 3.0]
["2026-09-04T14:53:28.036538+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:53:28.036538+00:00", "quote", 5.62, 5.62]
["2026-09-04T14:53:28.036544+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:53:28.036549+00:00", "trade", 5.62, 400.0]
["2026-09-04T14:53:28.036555+00:00", "trade", 5.62, 150.0]
["2026-09-04T14:53:28.036588+00:00", "quote", 5.62, 5.62]
["2026-09-04T14:53:28.036612+00:00", "trade", 5.62, 200.0]
["2026-09-04T14:53:28.036764+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.036771+00:00", "trade", 5.62, 1804.0]
["2026-09-04T14:53:28.036779+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.036799+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.036809+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.036814+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.036844+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.036854+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.036934+00:00", "trade", 5.62, 400.0]
["2026-09-04T14:53:28.036959+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.036999+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.037021+00:00", "trade", 5.62, 2.0]
["2026-09-04T14:53:28.037027+00:00", "trade", 5.62, 120.0]
["2026-09-04T14:53:28.037039+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:53:28.037084+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.037087+00:00", "trade", 5.62, 30.0]
["2026-09-04T14:53:28.037175+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.037199+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:53:28.037208+00:00", "trade", 5.61, 50.0]
["2026-09-04T14:53:28.037215+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.037230+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.037271+00:00", "trade", 5.62, 10.0]
["2026-09-04T14:53:28.037285+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.037310+00:00", "trade", 5.62, 15.0]
["2026-09-04T14:53:28.037310+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.037316+00:00", "trade", 5.615, 300.0]
["2026-09-04T14:53:28.037319+00:00", "trade", 5.615, 304.0]
["2026-09-04T14:53:28.037365+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.037470+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.037530+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.037530+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.037617+00:00", "trade", 5.62, 200.0]
["2026-09-04T14:53:28.037764+00:00", "trade", 5.615, 9.0]
["2026-09-04T14:53:28.037791+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.037815+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:53:28.037891+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.037991+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.037995+00:00", "trade", 5.62, 4.0]
["2026-09-04T14:53:28.038192+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.038418+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.038473+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.038673+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.039109+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.041075+00:00", "trade", 5.62, 12.0]
["2026-09-04T14:53:28.041194+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.042203+00:00", "trade", 5.62, 54.0]
["2026-09-04T14:53:28.043841+00:00", "trade", 5.615, 50.0]
["2026-09-04T14:53:28.043902+00:00", "trade", 5.615, 50.0]
["2026-09-04T14:53:28.043980+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:53:28.044365+00:00", "trade", 5.615, 91.0]
["2026-09-04T14:53:28.044398+00:00", "trade", 5.615, 1508.0]
["2026-09-04T14:53:28.044608+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:53:28.044749+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:53:28.045381+00:00", "trade", 5.615, 1.0]
["2026-09-04T14:53:28.045700+00:00", "trade", 5.62, 37.0]
["2026-09-04T14:53:28.045937+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:53:28.047444+00:00", "trade", 5.615, 29.0]
["2026-09-04T14:53:28.049504+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:53:28.049599+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.052424+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:53:28.052818+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:53:28.055855+00:00", "trade", 5.62, 20.0]
["2026-09-04T14:53:28.055921+00:00", "trade", 5.62, 444.0]
["2026-09-04T14:53:28.055984+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:53:28.056801+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.056820+00:00", "trade", 5.62, 685.0]
["2026-09-04T14:53:28.064089+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.137543+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.227489+00:00", "trade", 5.6308, 100.0]
["2026-09-04T14:53:28.368819+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:28.737388+00:00", "trade", 5.615, 2.0]
["2026-09-04T14:53:29.053381+00:00", "trade", 5.6102, 1178.0]
["2026-09-04T14:53:29.188265+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:29.274506+00:00", "trade", 5.62, 15.0]
["2026-09-04T14:53:29.276575+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:29.368609+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:29.495866+00:00", "trade", 5.6186, 1.0]
["2026-09-04T14:53:29.804265+00:00", "trade", 5.6167, 2.0]
["2026-09-04T14:53:29.809549+00:00", "trade", 5.6186, 1.0]
["2026-09-04T14:53:29.948545+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:29.949126+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:29.949186+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:29.952479+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:29.962168+00:00", "trade", 5.615, 10.0]
["2026-09-04T14:53:29.995872+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:30.054139+00:00", "trade", 5.6172, 86.0]
["2026-09-04T14:53:30.096637+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:30.671782+00:00", "trade", 5.62, 15.0]
["2026-09-04T14:53:30.685531+00:00", "trade", 5.61, 1000.0]
["2026-09-04T14:53:30.688213+00:00", "trade", 5.6129, 200.0]
["2026-09-04T14:53:30.688872+00:00", "trade", 5.61, 3.0]
["2026-09-04T14:53:30.692174+00:00", "trade", 5.61, 4996.0]
["2026-09-04T14:53:30.695620+00:00", "trade", 5.6171, 1.0]
["2026-09-04T14:53:30.698023+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:53:31.388328+00:00", "trade", 5.619, 1500.0]
["2026-09-04T14:53:32.989664+00:00", "trade", 5.62, 2.0]
["2026-09-04T14:53:32.991132+00:00", "trade", 5.615, 93.0]
["2026-09-04T14:53:33.344196+00:00", "trade", 5.6186, 1.0]
["2026-09-04T14:53:33.941168+00:00", "trade", 5.615, 2500.0]
["2026-09-04T14:53:35.924579+00:00", "trade", 5.615, 1.0]
["2026-09-04T14:53:37.391757+00:00", "trade", 5.615, 3.0]
["2026-09-04T14:53:37.893829+00:00", "trade", 5.6134, 10.0]
["2026-09-04T14:53:38.048933+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:38.049655+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:38.952259+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:53:38.972626+00:00", "trade", 5.62, 2.0]
["2026-09-04T14:53:40.010451+00:00", "trade", 5.6273, 1.0]
["2026-09-04T14:53:40.428945+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:53:40.545463+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:53:40.545472+00:00", "trade", 5.615, 1.0]
["2026-09-04T14:53:41.031150+00:00", "trade", 5.615, 51.0]
["2026-09-04T14:53:43.311725+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:53:43.442780+00:00", "trade", 5.6171, 20.0]
["2026-09-04T14:53:47.793092+00:00", "trade", 5.61, 30.0]
["2026-09-04T14:53:47.810203+00:00", "trade", 5.615, 23.0]
["2026-09-04T14:53:47.877651+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:47.877952+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:48.067119+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:53:48.830938+00:00", "trade", 5.6267, 100.0]
["2026-09-04T14:53:48.914735+00:00", "trade", 5.6168, 32.0]
["2026-09-04T14:53:49.950614+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:53:50.604808+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:50.606310+00:00", "trade", 5.615, 149.0]
["2026-09-04T14:53:50.608292+00:00", "trade", 5.615, 200.0]
["2026-09-04T14:53:50.610273+00:00", "trade", 5.615, 200.0]
["2026-09-04T14:53:50.612240+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:53:50.860066+00:00", "trade", 5.6186, 1.0]
["2026-09-04T14:53:51.987832+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:53:52.101794+00:00", "trade", 5.6299, 100.0]
["2026-09-04T14:53:52.213396+00:00", "trade", 5.615, 10.0]
["2026-09-04T14:53:52.646045+00:00", "trade", 5.6299, 13.0]
["2026-09-04T14:53:52.911838+00:00", "trade", 5.6266, 1.0]
["2026-09-04T14:53:54.997763+00:00", "trade", 5.615, 5.0]
["2026-09-04T14:53:56.036496+00:00", "trade", 5.6171, 30.0]
["2026-09-04T14:53:56.285179+00:00", "trade", 5.61, 5.0]
["2026-09-04T14:53:56.686812+00:00", "trade", 5.615, 101.0]
["2026-09-04T14:53:57.687399+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:57.910554+00:00", "trade", 5.615, 102.0]
["2026-09-04T14:53:58.007526+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:53:59.005205+00:00", "trade", 5.6186, 100.0]
["2026-09-04T14:53:59.995895+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:00.690648+00:00", "trade", 5.61, 30.0]
["2026-09-04T14:54:01.276724+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:01.277801+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:02.648784+00:00", "trade", 5.62, 30.0]
["2026-09-04T14:54:02.758873+00:00", "trade", 5.61, 25.0]
["2026-09-04T14:54:02.955779+00:00", "trade", 5.6254, 1.0]
["2026-09-04T14:54:03.353346+00:00", "trade", 5.6267, 1.0]
["2026-09-04T14:54:04.181918+00:00", "trade", 5.6232, 16.0]
["2026-09-04T14:54:06.094828+00:00", "trade", 5.615, 5.0]
["2026-09-04T14:54:07.235928+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:54:08.002194+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:08.018187+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:08.018192+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:08.018217+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:08.018222+00:00", "trade", 5.61, 4311.0]
["2026-09-04T14:54:08.018242+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:08.018598+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:08.018613+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:08.018625+00:00", "trade", 5.61, 1689.0]
["2026-09-04T14:54:08.018791+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:54:08.019360+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:08.019370+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:08.021193+00:00", "trade", 5.615, 5.0]
["2026-09-04T14:54:08.024868+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:08.114161+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:08.530712+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:08.758750+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:08.758815+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:09.249919+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:09.280387+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:09.322562+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:09.329058+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:09.522528+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:09.599381+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:09.774077+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:09.920110+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:10.191506+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:11.283717+00:00", "trade", 5.62, 15.0]
["2026-09-04T14:54:11.440379+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:11.441280+00:00", "trade", 5.615, 203.0]
["2026-09-04T14:54:11.462333+00:00", "trade", 5.6181, 4.0]
["2026-09-04T14:54:11.737657+00:00", "trade", 5.6187, 1.0]
["2026-09-04T14:54:13.061609+00:00", "trade", 5.6222, 29.0]
["2026-09-04T14:54:13.741254+00:00", "trade", 5.6286, 300.0]
["2026-09-04T14:54:13.977784+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:13.978957+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:13.981157+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:14.015444+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:14.017800+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:14.111187+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:14.111249+00:00", "trade", 5.62, 15.0]
["2026-09-04T14:54:14.343530+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:15.002015+00:00", "trade", 5.6247, 100.0]
["2026-09-04T14:54:15.026656+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:15.031247+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:16.020723+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:16.020823+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:16.021610+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:16.023439+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:16.023489+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:16.024316+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:16.430433+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:54:16.438402+00:00", "trade", 5.615, 1400.0]
["2026-09-04T14:54:17.167037+00:00", "trade", 5.6128, 173.0]
["2026-09-04T14:54:17.167391+00:00", "trade", 5.6128, 1.0]
["2026-09-04T14:54:17.254942+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:54:17.254948+00:00", "trade", 5.615, 1.0]
["2026-09-04T14:54:17.988322+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:54:18.585682+00:00", "trade", 5.6199, 9.0]
["2026-09-04T14:54:18.752852+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:18.916737+00:00", "trade", 5.6118, 9.0]
["2026-09-04T14:54:19.162539+00:00", "trade", 5.615, 7.0]
["2026-09-04T14:54:20.189315+00:00", "trade", 5.615, 4.0]
["2026-09-04T14:54:20.225675+00:00", "trade", 5.6244, 2.0]
["2026-09-04T14:54:20.391324+00:00", "trade", 5.6131, 46.0]
["2026-09-04T14:54:20.391685+00:00", "trade", 5.6131, 1.0]
["2026-09-04T14:54:21.235870+00:00", "trade", 5.615, 50.0]
["2026-09-04T14:54:21.255940+00:00", "trade", 5.615, 93.0]
["2026-09-04T14:54:21.483502+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:21.687885+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:54:22.318925+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:54:22.343033+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:54:22.688192+00:00", "trade", 5.615, 200.0]
["2026-09-04T14:54:22.739091+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:22.739217+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:22.739953+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:22.742189+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:22.743336+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:22.764301+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:22.819297+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:22.820225+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:23.022867+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:23.046834+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:23.120808+00:00", "trade", 5.62, 20.0]
["2026-09-04T14:54:23.509987+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:23.525784+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:24.544349+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:24.588268+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:24.662330+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:24.900346+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:25.060528+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:25.102728+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:25.102793+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:54:25.102838+00:00", "trade", 5.615, 25.0]
["2026-09-04T14:54:25.102944+00:00", "trade", 5.615, 75.0]
["2026-09-04T14:54:25.418595+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:25.683300+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:25.700632+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:25.836345+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:26.089166+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:26.089232+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:54:26.089582+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:26.104648+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:26.111951+00:00", "trade", 5.612, 2000.0]
["2026-09-04T14:54:26.113118+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:26.124184+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:54:26.376400+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:54:26.376470+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:26.614242+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:54:26.615735+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:26.663629+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:26.688077+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:26.903801+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:27.683051+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:28.168766+00:00", "trade", 5.615, 11.0]
["2026-09-04T14:54:28.171006+00:00", "trade", 5.615, 1.0]
["2026-09-04T14:54:28.263798+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:28.414054+00:00", "trade", 5.6186, 1.0]
["2026-09-04T14:54:28.487832+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:28.684611+00:00", "trade", 5.62, 20.0]
["2026-09-04T14:54:29.541761+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:29.627194+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:29.670695+00:00", "trade", 5.615, 2000.0]
["2026-09-04T14:54:29.995922+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:30.021789+00:00", "trade", 5.6282, 100.0]
["2026-09-04T14:54:30.141862+00:00", "trade", 5.6282, 200.0]
["2026-09-04T14:54:30.692702+00:00", "trade", 5.6205, 28.0]
["2026-09-04T14:54:31.656926+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:54:31.997998+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:31.998619+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:32.363957+00:00", "trade", 5.6282, 100.0]
["2026-09-04T14:54:32.372561+00:00", "trade", 5.615, 20.0]
["2026-09-04T14:54:32.530180+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:32.530636+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:32.530691+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:32.531257+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:33.021038+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:33.205844+00:00", "trade", 5.615, 20.0]
["2026-09-04T14:54:33.423472+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:54:33.468002+00:00", "trade", 5.62, 20.0]
["2026-09-04T14:54:33.525474+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:33.615067+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:33.615113+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:33.639413+00:00", "trade", 5.61, 76.0]
["2026-09-04T14:54:33.639495+00:00", "trade", 5.61, 11.0]
["2026-09-04T14:54:33.641059+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:33.641109+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:33.641121+00:00", "trade", 5.61, 125.0]
["2026-09-04T14:54:33.646444+00:00", "trade", 5.61, 11.0]
["2026-09-04T14:54:33.647238+00:00", "trade", 5.61, 76.0]
["2026-09-04T14:54:33.663480+00:00", "trade", 5.6168, 19.0]
["2026-09-04T14:54:33.663856+00:00", "trade", 5.6168, 1.0]
["2026-09-04T14:54:33.667563+00:00", "trade", 5.61, 10.0]
["2026-09-04T14:54:33.832375+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:33.839166+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:33.990762+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:34.110512+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:34.221296+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:34.226167+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:34.289889+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:34.294650+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:34.391862+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:34.494857+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:34.530031+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:34.532742+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:34.641295+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:34.770688+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:34.871062+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:35.025430+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:35.235761+00:00", "trade", 5.6225, 1.0]
["2026-09-04T14:54:35.810604+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:36.092926+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:36.092966+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:54:36.093347+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:36.370494+00:00", "trade", 5.615, 50.0]
["2026-09-04T14:54:37.896717+00:00", "trade", 5.618, 1.0]
["2026-09-04T14:54:37.986634+00:00", "trade", 5.61, 5.0]
["2026-09-04T14:54:37.986634+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:37.986640+00:00", "trade", 5.61, 6.0]
["2026-09-04T14:54:38.109006+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:38.580282+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:39.832807+00:00", "trade", 5.615, 17.0]
["2026-09-04T14:54:40.014930+00:00", "trade", 5.61, 2.0]
["2026-09-04T14:54:41.193044+00:00", "trade", 5.615, 1.0]
["2026-09-04T14:54:41.522990+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:54:42.140820+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:54:42.141325+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:54:42.241953+00:00", "trade", 5.6176, 14.0]
["2026-09-04T14:54:42.241977+00:00", "trade", 5.6176, 1.0]
["2026-09-04T14:54:44.353962+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:45.217417+00:00", "trade", 5.615, 11.0]
["2026-09-04T14:54:45.539710+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:45.540031+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:45.540046+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:45.540061+00:00", "trade", 5.61, 45.0]
["2026-09-04T14:54:45.672281+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:46.342121+00:00", "trade", 5.6281, 100.0]
["2026-09-04T14:54:46.621555+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:46.627275+00:00", "trade", 5.61, 57.0]
["2026-09-04T14:54:46.639439+00:00", "trade", 5.61, 62.0]
["2026-09-04T14:54:46.688341+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:54:47.069000+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:47.373114+00:00", "trade", 5.62, 50.0]
["2026-09-04T14:54:47.718717+00:00", "trade", 5.6223, 1.0]
["2026-09-04T14:54:47.859698+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:47.897794+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:47.978846+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:48.176322+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:48.177174+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:48.257817+00:00", "trade", 5.6186, 5.0]
["2026-09-04T14:54:48.471058+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:48.672964+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:54:48.918802+00:00", "trade", 5.6138, 6.0]
["2026-09-04T14:54:48.935014+00:00", "trade", 5.615, 6.0]
["2026-09-04T14:54:48.937419+00:00", "trade", 5.615, 14.0]
["2026-09-04T14:54:49.078933+00:00", "trade", 5.6167, 12.0]
["2026-09-04T14:54:51.314993+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:51.526120+00:00", "trade", 5.61, 25.0]
["2026-09-04T14:54:52.174660+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:52.210726+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:52.275515+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:52.276452+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:52.961278+00:00", "trade", 5.628, 100.0]
["2026-09-04T14:54:53.272621+00:00", "trade", 5.6171, 500.0]
["2026-09-04T14:54:53.989281+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:54:54.102329+00:00", "trade", 5.6167, 1.0]
["2026-09-04T14:54:54.988301+00:00", "trade", 5.6199, 100.0]
["2026-09-04T14:54:55.095764+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:55.096581+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:56.031349+00:00", "trade", 5.615, 101.0]
["2026-09-04T14:54:56.091805+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:56.092747+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:56.541823+00:00", "trade", 5.6161, 54.0]
["2026-09-04T14:54:56.759286+00:00", "trade", 5.61, 25.0]
["2026-09-04T14:54:56.888648+00:00", "trade", 5.6219, 100.0]
["2026-09-04T14:54:57.010572+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:57.010738+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:58.304347+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:58.304623+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:54:58.304635+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:54:58.304836+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:54:58.305866+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:58.306367+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:58.409961+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:54:58.521860+00:00", "trade", 5.61, 41.0]
["2026-09-04T14:54:58.635693+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:54:58.676714+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:58.778275+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:59.982575+00:00", "trade", 5.61, 25.0]
["2026-09-04T14:54:59.995949+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:54:59.998568+00:00", "trade", 5.615, 11.0]
["2026-09-04T14:55:00.002615+00:00", "trade", 5.615, 1.0]
["2026-09-04T14:55:00.018082+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:00.357324+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:00.495749+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:00.615259+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:00.648337+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:01.008507+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:55:01.141330+00:00", "trade", 5.6132, 1.0]
["2026-09-04T14:55:01.496875+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:55:01.714615+00:00", "trade", 5.6214, 17.0]
["2026-09-04T14:55:01.825013+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:01.831163+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:01.831218+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:01.831278+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:01.944202+00:00", "trade", 5.6218, 1.0]
["2026-09-04T14:55:02.302094+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:02.733195+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:03.309843+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:03.309883+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:03.309984+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:03.310049+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:03.310720+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:03.575787+00:00", "trade", 5.61, 10.0]
["2026-09-04T14:55:05.028886+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:55:05.747434+00:00", "trade", 5.61, 201.0]
["2026-09-04T14:55:05.748303+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:06.450364+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:06.638157+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:55:06.638200+00:00", "trade", 5.61, 10.0]
["2026-09-04T14:55:06.638200+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:55:06.638232+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:06.638878+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:06.642061+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:07.020903+00:00", "trade", 5.6216, 100.0]
["2026-09-04T14:55:07.310512+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:07.451389+00:00", "trade", 5.62, 50.0]
["2026-09-04T14:55:07.451398+00:00", "trade", 5.615, 50.0]
["2026-09-04T14:55:08.648308+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:55:08.648726+00:00", "trade", 5.615, 8.0]
["2026-09-04T14:55:08.648783+00:00", "trade", 5.615, 192.0]
["2026-09-04T14:55:10.432091+00:00", "trade", 5.615, 125.0]
["2026-09-04T14:55:10.608666+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:55:10.608678+00:00", "trade", 5.61, 400.0]
["2026-09-04T14:55:11.199353+00:00", "trade", 5.615, 10.0]
["2026-09-04T14:55:11.257607+00:00", "trade", 5.6167, 1.0]
["2026-09-04T14:55:11.269783+00:00", "trade", 5.6214, 1.0]
["2026-09-04T14:55:11.657811+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:11.667434+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:12.590840+00:00", "trade", 5.61, 1000.0]
["2026-09-04T14:55:12.591534+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:12.635428+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:12.853609+00:00", "trade", 5.61, 25.0]
["2026-09-04T14:55:12.854620+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:12.906599+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:13.740366+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:55:14.036679+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:14.370910+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:15.119043+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:55:15.120090+00:00", "trade", 5.615, 9.0]
["2026-09-04T14:55:15.197007+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:15.329342+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:16.154378+00:00", "trade", 5.615, 50.0]
["2026-09-04T14:55:17.008424+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:17.039939+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:17.127010+00:00", "trade", 5.6212, 100.0]
["2026-09-04T14:55:17.168349+00:00", "trade", 5.615, 178.0]
["2026-09-04T14:55:17.168939+00:00", "trade", 5.615, 1.0]
["2026-09-04T14:55:18.920807+00:00", "trade", 5.6134, 5.0]
["2026-09-04T14:55:19.156310+00:00", "trade", 5.61, 25.0]
["2026-09-04T14:55:19.375628+00:00", "trade", 5.6167, 7.0]
["2026-09-04T14:55:19.561020+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:19.623098+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:19.683136+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:19.762224+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:20.176441+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:20.213814+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:20.278634+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:20.319584+00:00", "trade", 5.6101, 1500.0]
["2026-09-04T14:55:20.557535+00:00", "trade", 5.615, 500.0]
["2026-09-04T14:55:20.943302+00:00", "trade", 5.6132, 2.0]
["2026-09-04T14:55:21.322959+00:00", "trade", 5.61, 25.0]
["2026-09-04T14:55:22.799970+00:00", "trade", 5.6125, 500.0]
["2026-09-04T14:55:22.951925+00:00", "trade", 5.61, 68.0]
["2026-09-04T14:55:22.979428+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:23.002511+00:00", "trade", 5.615, 17.0]
["2026-09-04T14:55:23.003080+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:23.349193+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:23.377240+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:23.708509+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:23.708646+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:55:23.708646+00:00", "trade", 5.61, 200.0]
["2026-09-04T14:55:23.709110+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:23.727273+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:24.605519+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:24.648170+00:00", "trade", 5.615, 3.0]
["2026-09-04T14:55:24.648690+00:00", "trade", 5.61, 175.0]
["2026-09-04T14:55:24.649173+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:24.738285+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:24.801666+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:25.175710+00:00", "trade", 5.61, 25.0]
["2026-09-04T14:55:26.620565+00:00", "trade", 5.6105, 3000.0]
["2026-09-04T14:55:26.691098+00:00", "trade", 5.62, 20.0]
["2026-09-04T14:55:26.691110+00:00", "trade", 5.615, 20.0]
["2026-09-04T14:55:27.293117+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:27.432198+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:27.697850+00:00", "trade", 5.61, 400.0]
["2026-09-04T14:55:27.698312+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:27.745660+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:27.934835+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:27.938263+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:27.938338+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:27.973407+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:27.973477+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:28.012430+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:28.014287+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:55:28.135112+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:28.175503+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:28.222419+00:00", "trade", 5.6268, 19.0]
["2026-09-04T14:55:28.975700+00:00", "trade", 5.6124, 2.0]
["2026-09-04T14:55:29.083254+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:29.099742+00:00", "trade", 5.6206, 2.0]
["2026-09-04T14:55:29.290502+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:29.290572+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:29.559889+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:29.581530+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:29.582482+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:29.656604+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:29.676411+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:29.885696+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:55:29.995997+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:30.273001+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:30.273457+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:30.559498+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:55:30.821727+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:30.874358+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:30.874418+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:33.152255+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:34.267215+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:34.268367+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:34.271821+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:34.648119+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:55:34.648164+00:00", "trade", 5.61, 15.0]
["2026-09-04T14:55:34.648167+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:55:34.648217+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:34.648217+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:34.649430+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:34.720805+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:34.723456+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:34.723667+00:00", "trade", 5.62, 5.0]
["2026-09-04T14:55:34.723694+00:00", "trade", 5.615, 5.0]
["2026-09-04T14:55:34.723724+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:55:34.723730+00:00", "trade", 5.615, 25.0]
["2026-09-04T14:55:34.723752+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:55:34.723761+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:55:34.723983+00:00", "trade", 5.615, 870.0]
["2026-09-04T14:55:35.072677+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:35.421812+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:55:35.421878+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:35.422420+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:36.632611+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:37.161351+00:00", "trade", 5.6267, 300.0]
["2026-09-04T14:55:37.261959+00:00", "trade", 5.6267, 16.0]
["2026-09-04T14:55:37.311737+00:00", "trade", 5.615, 2.0]
["2026-09-04T14:55:37.314091+00:00", "trade", 5.615, 1.0]
["2026-09-04T14:55:37.638150+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:38.670097+00:00", "trade", 5.6195, 1.0]
["2026-09-04T14:55:39.062026+00:00", "trade", 5.6175, 100.0]
["2026-09-04T14:55:39.831600+00:00", "trade", 5.6195, 100.0]
["2026-09-04T14:55:39.868901+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:55:39.869445+00:00", "trade", 5.615, 3.0]
["2026-09-04T14:55:39.869511+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:55:39.869575+00:00", "trade", 5.615, 197.0]
["2026-09-04T14:55:40.865753+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:40.866896+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:40.866951+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:40.867046+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:40.869728+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:41.270797+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:41.270843+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:41.271284+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:41.286435+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:41.964184+00:00", "trade", 5.6169, 100.0]
["2026-09-04T14:55:42.130432+00:00", "trade", 5.615, 200.0]
["2026-09-04T14:55:42.131100+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:42.674905+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:55:42.675572+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:42.679802+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:42.679840+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:55:42.679842+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:42.679843+00:00", "trade", 5.61, 32.0]
["2026-09-04T14:55:42.681025+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:42.682820+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:55:42.683265+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:42.798989+00:00", "trade", 5.615, 3.0]
["2026-09-04T14:55:42.818552+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:43.407875+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:43.494581+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:45.011873+00:00", "trade", 5.6199, 75.0]
["2026-09-04T14:55:46.521705+00:00", "trade", 5.6167, 100.0]
["2026-09-04T14:55:46.786846+00:00", "trade", 5.615, 26.0]
["2026-09-04T14:55:47.063177+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:47.063347+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:47.063778+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:47.063828+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:47.063873+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:47.064680+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:48.196307+00:00", "trade", 5.615, 1.0]
["2026-09-04T14:55:48.232640+00:00", "trade", 5.615, 267.0]
["2026-09-04T14:55:48.682642+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:48.692984+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:55:48.693027+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:55:48.693032+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:48.693067+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:48.694079+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:48.696314+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:48.763229+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:48.922737+00:00", "trade", 5.6119, 11.0]
["2026-09-04T14:55:49.246033+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:49.575823+00:00", "trade", 5.6192, 1.0]
["2026-09-04T14:55:49.604081+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:49.604882+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:49.604983+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:49.605464+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:49.626815+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:50.127296+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:50.869152+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:53.077930+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:53.078542+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:53.657129+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:53.663058+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:54.399050+00:00", "trade", 5.6136, 2111.0]
["2026-09-04T14:55:54.502106+00:00", "trade", 5.6263, 100.0]
["2026-09-04T14:55:54.699896+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:54.800797+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:54.935452+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:54.999129+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:54.999194+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:54.999650+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:54.999695+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:57.005485+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:57.140590+00:00", "trade", 5.62, 889.0]
["2026-09-04T14:55:57.242529+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:57.242795+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:57.242815+00:00", "trade", 5.61, 10.0]
["2026-09-04T14:55:57.243131+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:57.349153+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:57.718919+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:58.241799+00:00", "trade", 5.6126, 1.0]
["2026-09-04T14:55:58.654997+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:58.714448+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:59.041243+00:00", "trade", 5.6199, 300.0]
["2026-09-04T14:55:59.202631+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:59.915042+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:59.915042+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:59.915092+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:59.991333+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:55:59.996034+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:00.113354+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:00.113780+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:00.217096+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:00.240151+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:00.240411+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:00.240426+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:00.240438+00:00", "trade", 5.61, 6.0]
["2026-09-04T14:56:00.240782+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:00.240782+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:00.338555+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:00.607248+00:00", "trade", 5.61, 25.0]
["2026-09-04T14:56:00.658118+00:00", "trade", 5.6167, 16.0]
["2026-09-04T14:56:00.679104+00:00", "trade", 5.6167, 1.0]
["2026-09-04T14:56:01.817398+00:00", "trade", 5.6167, 2.0]
["2026-09-04T14:56:02.169293+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:02.176886+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:02.713173+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:03.072137+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:03.184516+00:00", "trade", 5.61, 11.0]
["2026-09-04T14:56:03.220791+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:03.221743+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:03.221747+00:00", "trade", 5.61, 6386.0]
["2026-09-04T14:56:03.221766+00:00", "trade", 5.61, 41.0]
["2026-09-04T14:56:03.221766+00:00", "trade", 5.61, 22.0]
["2026-09-04T14:56:03.221769+00:00", "trade", 5.61, 30.0]
["2026-09-04T14:56:03.221769+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:03.221775+00:00", "trade", 5.61, 42.0]
["2026-09-04T14:56:03.221775+00:00", "trade", 5.61, 15.0]
["2026-09-04T14:56:03.221775+00:00", "trade", 5.61, 4.0]
["2026-09-04T14:56:03.221781+00:00", "trade", 5.61, 500.0]
["2026-09-04T14:56:03.221781+00:00", "trade", 5.61, 200.0]
["2026-09-04T14:56:03.221783+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:56:03.221787+00:00", "trade", 5.61, 400.0]
["2026-09-04T14:56:03.221787+00:00", "trade", 5.61, 1000.0]
["2026-09-04T14:56:03.221811+00:00", "trade", 5.61, 3614.0]
["2026-09-04T14:56:03.221814+00:00", "trade", 5.61, 10.0]
["2026-09-04T14:56:03.221817+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:56:03.221817+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:56:03.221819+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:56:03.221823+00:00", "trade", 5.61, 15.0]
["2026-09-04T14:56:03.221823+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:56:03.221826+00:00", "trade", 5.61, 200.0]
["2026-09-04T14:56:03.221829+00:00", "trade", 5.61, 3270.0]
["2026-09-04T14:56:03.221871+00:00", "trade", 5.61, 38.0]
["2026-09-04T14:56:03.221874+00:00", "trade", 5.61, 6.0]
["2026-09-04T14:56:03.221880+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:56:03.221880+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:56:03.221886+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:56:03.221886+00:00", "trade", 5.61, 10.0]
["2026-09-04T14:56:03.221886+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:56:03.221889+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:56:03.221892+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:56:03.221892+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:56:03.221895+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:56:03.221976+00:00", "trade", 5.61, 230.0]
["2026-09-04T14:56:03.221976+00:00", "trade", 5.61, 17.0]
["2026-09-04T14:56:03.222014+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222039+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222039+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222044+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222049+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222049+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222059+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222084+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222100+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222105+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222154+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222179+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222185+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222190+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222195+00:00", "trade", 5.61, 11.0]
["2026-09-04T14:56:03.222210+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222220+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222256+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:56:03.222283+00:00", "trade", 5.61, 200.0]
["2026-09-04T14:56:03.222301+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:56:03.222304+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:56:03.222310+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:56:03.222310+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:56:03.222316+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:56:03.222316+00:00", "trade", 5.61, 200.0]
["2026-09-04T14:56:03.222319+00:00", "trade", 5.61, 2.0]
["2026-09-04T14:56:03.222322+00:00", "trade", 5.61, 400.0]
["2026-09-04T14:56:03.222346+00:00", "trade", 5.61, 400.0]
["2026-09-04T14:56:03.222350+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222430+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222430+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222490+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:56:03.222505+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222508+00:00", "trade", 5.61, 200.0]
["2026-09-04T14:56:03.222523+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:56:03.222526+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:56:03.222545+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:56:03.222551+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.222746+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.222764+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:56:03.222841+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.222977+00:00", "trade", 5.6, 2.0]
["2026-09-04T14:56:03.222991+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.223020+00:00", "trade", 5.6, 20.0]
["2026-09-04T14:56:03.223022+00:00", "trade", 5.6, 10.0]
["2026-09-04T14:56:03.223034+00:00", "trade", 5.6, 10.0]
["2026-09-04T14:56:03.223064+00:00", "trade", 5.6, 25.0]
["2026-09-04T14:56:03.223077+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.223131+00:00", "trade", 5.605, 9.0]
["2026-09-04T14:56:03.223224+00:00", "trade", 5.605, 253.0]
["2026-09-04T14:56:03.223428+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.223449+00:00", "trade", 5.61, 2.0]
["2026-09-04T14:56:03.223633+00:00", "trade", 5.61, 50.0]
["2026-09-04T14:56:03.223642+00:00", "trade", 5.61, 11.0]
["2026-09-04T14:56:03.223675+00:00", "trade", 5.615, 5.0]
["2026-09-04T14:56:03.223681+00:00", "trade", 5.61, 25.0]
["2026-09-04T14:56:03.223733+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.223788+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.223822+00:00", "trade", 5.605, 5.0]
["2026-09-04T14:56:03.223823+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.223901+00:00", "trade", 5.61, 15.0]
["2026-09-04T14:56:03.223958+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:56:03.223994+00:00", "trade", 5.61, 50.0]
["2026-09-04T14:56:03.224087+00:00", "trade", 5.61, 29.0]
["2026-09-04T14:56:03.224162+00:00", "trade", 5.61, 201.0]
["2026-09-04T14:56:03.224171+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:56:03.224249+00:00", "trade", 5.61, 30.0]
["2026-09-04T14:56:03.227939+00:00", "trade", 5.61, 6.0]
["2026-09-04T14:56:03.227983+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.234143+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.242936+00:00", "trade", 5.605, 86.0]
["2026-09-04T14:56:03.243003+00:00", "trade", 5.605, 214.0]
["2026-09-04T14:56:03.243080+00:00", "trade", 5.605, 200.0]
["2026-09-04T14:56:03.243712+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:56:03.248337+00:00", "trade", 5.61, 15.0]
["2026-09-04T14:56:03.248403+00:00", "trade", 5.61, 5.0]
["2026-09-04T14:56:03.248412+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.248463+00:00", "trade", 5.61, 365.0]
["2026-09-04T14:56:03.248467+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.248523+00:00", "trade", 5.61, 1000.0]
["2026-09-04T14:56:03.249239+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.249275+00:00", "trade", 5.61, 15.0]
["2026-09-04T14:56:03.249735+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.249762+00:00", "trade", 5.61, 1368.0]
["2026-09-04T14:56:03.249835+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.249855+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:56:03.250758+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.251224+00:00", "trade", 5.61, 1000.0]
["2026-09-04T14:56:03.255965+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.261368+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.261544+00:00", "trade", 5.605, 51.0]
["2026-09-04T14:56:03.326944+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.419534+00:00", "trade", 5.6193, 1.0]
["2026-09-04T14:56:03.533902+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.534032+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.622196+00:00", "trade", 5.611, 28.0]
["2026-09-04T14:56:03.635173+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.636907+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.644986+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:03.741697+00:00", "trade", 5.6173, 1.0]
["2026-09-04T14:56:03.742478+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:04.066053+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:04.134567+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:04.473474+00:00", "trade", 5.6086, 1.0]
["2026-09-04T14:56:04.474476+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:04.540332+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:04.556992+00:00", "trade", 5.6086, 17.0]
["2026-09-04T14:56:04.630663+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:04.632011+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:04.632066+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:04.792027+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:05.654725+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:05.662514+00:00", "trade", 5.6115, 8.0]
["2026-09-04T14:56:05.814775+00:00", "trade", 5.605, 58.0]
["2026-09-04T14:56:05.915392+00:00", "trade", 5.605, 36.0]
["2026-09-04T14:56:06.516181+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:06.519028+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:06.521298+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:06.521359+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:06.521709+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:06.521724+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:06.521734+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:06.541857+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:06.615218+00:00", "trade", 5.605, 271.0]
["2026-09-04T14:56:06.616547+00:00", "trade", 5.605, 59.0]
["2026-09-04T14:56:06.618165+00:00", "trade", 5.605, 94.0]
["2026-09-04T14:56:06.641860+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:06.646587+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:07.162154+00:00", "trade", 5.605, 11.0]
["2026-09-04T14:56:07.922833+00:00", "trade", 5.605, 17.0]
["2026-09-04T14:56:08.207507+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:08.308247+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:08.543495+00:00", "trade", 5.605, 2.0]
["2026-09-04T14:56:08.649555+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:08.662180+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:09.021656+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:09.049196+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:09.067369+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:09.154336+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:09.884329+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:09.884384+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:09.884394+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:09.916420+00:00", "trade", 5.605, 10.0]
["2026-09-04T14:56:11.585336+00:00", "trade", 5.6031, 400.0]
["2026-09-04T14:56:11.818261+00:00", "trade", 5.605, 1783.0]
["2026-09-04T14:56:11.825045+00:00", "trade", 5.605, 1.0]
["2026-09-04T14:56:11.827683+00:00", "trade", 5.605, 1.0]
["2026-09-04T14:56:11.839913+00:00", "trade", 5.605, 45.0]
["2026-09-04T14:56:12.443266+00:00", "trade", 5.6113, 1.0]
["2026-09-04T14:56:12.467904+00:00", "trade", 5.6099, 10.0]
["2026-09-04T14:56:13.260928+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:13.260953+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:13.365670+00:00", "trade", 5.605, 1.0]
["2026-09-04T14:56:13.465622+00:00", "trade", 5.616, 1.0]
["2026-09-04T14:56:14.281502+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:14.339490+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:14.342608+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:14.586939+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:14.643246+00:00", "trade", 5.605, 1.0]
["2026-09-04T14:56:14.643624+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:14.645494+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:14.659311+00:00", "trade", 5.605, 81.0]
["2026-09-04T14:56:14.971419+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:14.998905+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:15.071192+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:15.217220+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:15.217290+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:15.217440+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:15.283954+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:15.646256+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:15.646783+00:00", "trade", 5.6, 81.0]
["2026-09-04T14:56:15.646812+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:15.646858+00:00", "trade", 5.6, 200.0]
["2026-09-04T14:56:15.646898+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:15.646928+00:00", "trade", 5.6, 110.0]
["2026-09-04T14:56:15.648100+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:15.648383+00:00", "trade", 5.6, 9.0]
["2026-09-04T14:56:15.648425+00:00", "trade", 5.6, 91.0]
["2026-09-04T14:56:15.649610+00:00", "trade", 5.6, 10000.0]
["2026-09-04T14:56:15.653835+00:00", "trade", 5.6, 24.0]
["2026-09-04T14:56:15.654990+00:00", "trade", 5.6, 10.0]
["2026-09-04T14:56:15.655408+00:00", "trade", 5.6, 990.0]
["2026-09-04T14:56:15.804927+00:00", "trade", 5.6, 250.0]
["2026-09-04T14:56:15.915984+00:00", "trade", 5.6086, 1.0]
["2026-09-04T14:56:16.925115+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:17.135125+00:00", "trade", 5.6, 25.0]
["2026-09-04T14:56:17.155866+00:00", "trade", 5.605, 1.0]
["2026-09-04T14:56:17.231601+00:00", "trade", 5.605, 196.0]
["2026-09-04T14:56:18.480273+00:00", "trade", 5.6145, 100.0]
["2026-09-04T14:56:18.924737+00:00", "trade", 5.6072, 43.0]
["2026-09-04T14:56:19.283670+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:19.787602+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:56:20.123384+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:20.125424+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:20.500972+00:00", "trade", 5.605, 3.0]
["2026-09-04T14:56:21.834357+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:21.834407+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:22.715035+00:00", "trade", 5.6, 300.0]
["2026-09-04T14:56:22.715159+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:22.715229+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:22.717813+00:00", "trade", 5.6, 300.0]
["2026-09-04T14:56:22.717840+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:22.717851+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:22.717873+00:00", "trade", 5.6, 100.0]
["2026-09-04T14:56:22.717896+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:22.717961+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:22.724384+00:00", "trade", 5.6007, 15.0]
["2026-09-04T14:56:22.969510+00:00", "trade", 5.605, 300.0]
["2026-09-04T14:56:22.972261+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:23.014437+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:23.319134+00:00", "trade", 5.6072, 500.0]
["2026-09-04T14:56:23.319939+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:23.437995+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:23.438065+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:23.597043+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:23.598552+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:23.639124+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:23.639174+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:23.760194+00:00", "trade", 5.605, 500.0]
["2026-09-04T14:56:24.998696+00:00", "trade", 5.6033, 50.0]
["2026-09-04T14:56:24.999627+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:25.000244+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:25.032796+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:26.602380+00:00", "trade", 5.6078, 2.0]
["2026-09-04T14:56:27.457102+00:00", "trade", 5.6034, 20.0]
["2026-09-04T14:56:27.623313+00:00", "trade", 5.6, 300.0]
["2026-09-04T14:56:28.078606+00:00", "trade", 5.6144, 1.0]
["2026-09-04T14:56:28.355535+00:00", "trade", 5.605, 5.0]
["2026-09-04T14:56:28.795555+00:00", "trade", 5.6, 45.0]
["2026-09-04T14:56:28.795558+00:00", "trade", 5.6, 100.0]
["2026-09-04T14:56:28.795579+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:28.795651+00:00", "trade", 5.605, 500.0]
["2026-09-04T14:56:28.795745+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:28.795830+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:28.796010+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:28.836988+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:28.874422+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:28.953813+00:00", "trade", 5.6, 300.0]
["2026-09-04T14:56:28.973967+00:00", "trade", 5.6143, 100.0]
["2026-09-04T14:56:29.318238+00:00", "trade", 5.6085, 14.0]
["2026-09-04T14:56:29.521666+00:00", "trade", 5.6, 100.0]
["2026-09-04T14:56:29.521667+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:29.659004+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:29.996077+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:30.158784+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:30.309468+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:31.055910+00:00", "trade", 5.605, 25.0]
["2026-09-04T14:56:31.059010+00:00", "trade", 5.605, 25.0]
["2026-09-04T14:56:32.501221+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:33.084950+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:33.085015+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:33.115939+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:33.921525+00:00", "trade", 5.6231, 100.0]
["2026-09-04T14:56:34.005924+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:56:34.562447+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:34.608688+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:34.673687+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:34.783639+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:35.116156+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:35.249859+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:35.262745+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:35.702066+00:00", "trade", 5.605, 1800.0]
["2026-09-04T14:56:35.752761+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:35.915338+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:36.089352+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:36.089417+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:36.498314+00:00", "trade", 5.6067, 1.0]
["2026-09-04T14:56:36.509771+00:00", "trade", 5.605, 10.0]
["2026-09-04T14:56:37.122016+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:37.124426+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:37.567231+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:37.602287+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:56:37.893257+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:37.985992+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:38.041314+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:38.378934+00:00", "trade", 5.6, 1.0]
["2026-09-04T14:56:38.473613+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:38.904509+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:38.904564+00:00", "trade", 5.605, 2000.0]
["2026-09-04T14:56:38.925664+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:38.925860+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:38.925918+00:00", "trade", 5.6, 20.0]
["2026-09-04T14:56:40.977450+00:00", "trade", 5.605, 7.0]
["2026-09-04T14:56:41.902302+00:00", "trade", 5.6229, 100.0]
["2026-09-04T14:56:42.537202+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:42.538129+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:42.596899+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:43.005382+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:43.370130+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:43.370621+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:43.703584+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:43.704230+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:44.234086+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:44.380475+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:44.380535+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:44.460190+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:44.704907+00:00", "trade", 5.6014, 1000.0]
["2026-09-04T14:56:44.768145+00:00", "trade", 5.605, 25.0]
["2026-09-04T14:56:44.768163+00:00", "trade", 5.61, 25.0]
["2026-09-04T14:56:44.768295+00:00", "trade", 5.605, 75.0]
["2026-09-04T14:56:45.135853+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:45.692283+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:45.877789+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:45.877937+00:00", "trade", 5.6, 89.0]
["2026-09-04T14:56:45.878111+00:00", "trade", 5.6, 11.0]
["2026-09-04T14:56:45.878130+00:00", "trade", 5.6, 100.0]
["2026-09-04T14:56:45.878130+00:00", "trade", 5.6, 100.0]
["2026-09-04T14:56:45.878132+00:00", "trade", 5.6, 89.0]
["2026-09-04T14:56:46.131173+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:46.131317+00:00", "trade", 5.605, 200.0]
["2026-09-04T14:56:46.131779+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:46.141277+00:00", "trade", 5.605, 250.0]
["2026-09-04T14:56:46.141343+00:00", "trade", 5.605, 6.0]
["2026-09-04T14:56:46.141403+00:00", "trade", 5.605, 44.0]
["2026-09-04T14:56:46.228544+00:00", "trade", 5.6014, 1.0]
["2026-09-04T14:56:46.252953+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:46.276740+00:00", "trade", 5.6134, 2.0]
["2026-09-04T14:56:46.435026+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:46.435061+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:46.435121+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:46.707139+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:46.707515+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:46.820546+00:00", "trade", 5.605, 2.0]
["2026-09-04T14:56:46.912097+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:47.181423+00:00", "trade", 5.605, 1.0]
["2026-09-04T14:56:47.191246+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:47.212231+00:00", "trade", 5.605, 1.0]
["2026-09-04T14:56:47.345889+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:47.358053+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:47.588607+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:47.588610+00:00", "trade", 5.605, 1.0]
["2026-09-04T14:56:47.590973+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:47.771211+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:56:47.828557+00:00", "trade", 5.605, 205.0]
["2026-09-04T14:56:47.897842+00:00", "trade", 5.605, 2.0]
["2026-09-04T14:56:48.109158+00:00", "trade", 5.6067, 1.0]
["2026-09-04T14:56:48.926736+00:00", "trade", 5.6038, 10.0]
["2026-09-04T14:56:49.306381+00:00", "trade", 5.6071, 178.0]
["2026-09-04T14:56:49.306411+00:00", "trade", 5.6071, 1.0]
["2026-09-04T14:56:49.876535+00:00", "trade", 5.6, 135.0]
["2026-09-04T14:56:49.877245+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:49.880493+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:49.916805+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:49.917712+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:50.019409+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:50.090281+00:00", "trade", 5.6, 400.0]
["2026-09-04T14:56:50.099507+00:00", "trade", 5.6, 600.0]
["2026-09-04T14:56:50.305945+00:00", "trade", 5.6, 106.0]
["2026-09-04T14:56:50.350779+00:00", "trade", 5.6, 15.0]
["2026-09-04T14:56:50.438970+00:00", "trade", 5.6, 300.0]
["2026-09-04T14:56:50.521685+00:00", "trade", 5.6, 400.0]
["2026-09-04T14:56:51.720140+00:00", "trade", 5.6066, 1.0]
["2026-09-04T14:56:53.022916+00:00", "trade", 5.6, 99.0]
["2026-09-04T14:56:53.028212+00:00", "trade", 5.6, 72.0]
["2026-09-04T14:56:53.101274+00:00", "trade", 5.6033, 99.0]
["2026-09-04T14:56:53.579604+00:00", "trade", 5.6, 300.0]
["2026-09-04T14:56:53.580431+00:00", "trade", 5.6, 400.0]
["2026-09-04T14:56:53.648582+00:00", "trade", 5.6, 183.0]
["2026-09-04T14:56:54.033991+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:54.034211+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:54.034229+00:00", "trade", 5.6, 10.0]
["2026-09-04T14:56:54.177483+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:54.653512+00:00", "trade", 5.6085, 5.0]
["2026-09-04T14:56:55.198663+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:55.199300+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:55.254271+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:55.940200+00:00", "trade", 5.6131, 1.0]
["2026-09-04T14:56:56.897390+00:00", "trade", 5.6131, 20.0]
["2026-09-04T14:56:58.399229+00:00", "trade", 5.605, 91.0]
["2026-09-04T14:56:58.399313+00:00", "trade", 5.605, 127.0]
["2026-09-04T14:56:59.843481+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:56:59.996115+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:00.828616+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:57:02.744196+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:04.462503+00:00", "trade", 5.6066, 15.0]
["2026-09-04T14:57:05.977699+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:06.180974+00:00", "trade", 5.6122, 65.0]
["2026-09-04T14:57:06.912727+00:00", "trade", 5.6028, 200.0]
["2026-09-04T14:57:07.026741+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:07.195105+00:00", "trade", 5.6032, 40.0]
["2026-09-04T14:57:07.372434+00:00", "trade", 5.6032, 50.0]
["2026-09-04T14:57:07.453347+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:07.453432+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:07.453627+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:07.468999+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:08.021090+00:00", "trade", 5.605, 300.0]
["2026-09-04T14:57:08.100413+00:00", "trade", 5.6, 10.0]
["2026-09-04T14:57:08.300798+00:00", "trade", 5.6067, 8.0]
["2026-09-04T14:57:08.459813+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:08.501857+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:57:08.502649+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:08.600718+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:08.959137+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:57:09.012839+00:00", "trade", 5.605, 5.0]
["2026-09-04T14:57:09.012848+00:00", "trade", 5.61, 5.0]
["2026-09-04T14:57:09.521360+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:09.684794+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:10.005603+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:10.211307+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:10.211628+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:10.298384+00:00", "trade", 5.605, 1.0]
["2026-09-04T14:57:10.298387+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:57:11.179236+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:11.181126+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:11.309632+00:00", "trade", 5.605, 5.0]
["2026-09-04T14:57:11.309644+00:00", "trade", 5.61, 5.0]
["2026-09-04T14:57:11.332085+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:11.457373+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:11.589349+00:00", "trade", 5.6122, 1.0]
["2026-09-04T14:57:11.911653+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:12.541971+00:00", "trade", 5.6018, 23.0]
["2026-09-04T14:57:13.184826+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:15.666352+00:00", "trade", 5.61, 180.0]
["2026-09-04T14:57:16.014151+00:00", "trade", 5.605, 1000.0]
["2026-09-04T14:57:16.035737+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.035788+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.035863+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.036459+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.036534+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.036815+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.264226+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.284334+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.284395+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.385508+00:00", "trade", 5.605, 159.0]
["2026-09-04T14:57:16.425377+00:00", "trade", 5.61, 500.0]
["2026-09-04T14:57:16.425821+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.425821+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.426282+00:00", "trade", 5.605, 6.0]
["2026-09-04T14:57:16.426682+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:57:16.430312+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.431014+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.431074+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.436477+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.437974+00:00", "trade", 5.605, 58.0]
["2026-09-04T14:57:16.707131+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:16.778550+00:00", "trade", 5.605, 7.0]
["2026-09-04T14:57:17.029230+00:00", "trade", 5.605, 200.0]
["2026-09-04T14:57:17.029230+00:00", "trade", 5.605, 200.0]
["2026-09-04T14:57:17.029236+00:00", "trade", 5.605, 400.0]
["2026-09-04T14:57:17.029239+00:00", "trade", 5.605, 200.0]
["2026-09-04T14:57:17.029242+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:57:17.029263+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.029273+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.029298+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.029299+00:00", "trade", 5.61, 10.0]
["2026-09-04T14:57:17.029308+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.029491+00:00", "trade", 5.605, 400.0]
["2026-09-04T14:57:17.029494+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:57:17.029934+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.029934+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.030135+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.030140+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.030170+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.084073+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.084133+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.085040+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.086033+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.121968+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.123768+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.192261+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.338038+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.403814+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:17.890934+00:00", "trade", 5.6218, 100.0]
["2026-09-04T14:57:18.472007+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:18.472007+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:18.544269+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:18.545111+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:18.839407+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:18.927739+00:00", "trade", 5.6054, 34.0]
["2026-09-04T14:57:18.985224+00:00", "trade", 5.6071, 2.0]
["2026-09-04T14:57:19.017105+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.077940+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.077990+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.078045+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.078050+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.078887+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.524074+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:57:19.524493+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.524651+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:19.524651+00:00", "trade", 5.61, 5.0]
["2026-09-04T14:57:19.524708+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.524748+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.525109+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.525109+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.525149+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.525590+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.525595+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.527670+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.528512+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.528512+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.528633+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.528953+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.553141+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.553863+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.554790+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.555291+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.612607+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.716385+00:00", "trade", 5.61, 221.0]
["2026-09-04T14:57:19.717011+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.717412+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.773133+00:00", "trade", 5.61, 1368.0]
["2026-09-04T14:57:19.773791+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:19.775644+00:00", "trade", 5.6098, 1368.0]
["2026-09-04T14:57:20.092150+00:00", "trade", 5.6086, 500.0]
["2026-09-04T14:57:20.094228+00:00", "trade", 5.6099, 4000.0]
["2026-09-04T14:57:20.095509+00:00", "trade", 5.6098, 61.0]
["2026-09-04T14:57:20.233072+00:00", "trade", 5.61, 4.0]
["2026-09-04T14:57:20.247283+00:00", "trade", 5.61, 11.0]
["2026-09-04T14:57:20.966379+00:00", "trade", 5.6099, 1475.0]
["2026-09-04T14:57:21.392675+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:21.392825+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:21.728399+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:21.728469+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:21.729241+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:21.731005+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:21.743871+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:21.814181+00:00", "trade", 5.6119, 2.0]
["2026-09-04T14:57:21.870097+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:21.870523+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:22.247355+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:22.389668+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:22.583025+00:00", "trade", 5.6064, 1565.0]
["2026-09-04T14:57:22.584106+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:22.859897+00:00", "trade", 5.6099, 5000.0]
["2026-09-04T14:57:22.861178+00:00", "trade", 5.6092, 64.0]
["2026-09-04T14:57:22.961461+00:00", "trade", 5.6064, 5.0]
["2026-09-04T14:57:23.104169+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:23.204578+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:23.205701+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:23.236555+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:23.236660+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:23.237477+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:23.503831+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:23.752641+00:00", "trade", 5.608, 1.0]
["2026-09-04T14:57:24.024190+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:24.115522+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:24.322675+00:00", "trade", 5.6207, 80.0]
["2026-09-04T14:57:24.466267+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:24.596352+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:24.868658+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:57:25.258247+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:25.258256+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:25.259124+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:25.324199+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:25.324395+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:25.336112+00:00", "trade", 5.605, 8217.0]
["2026-09-04T14:57:25.337390+00:00", "trade", 5.6051, 67.0]
["2026-09-04T14:57:25.777092+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:25.777689+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:25.779303+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:25.803677+00:00", "trade", 5.6071, 1.0]
["2026-09-04T14:57:25.940426+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:26.170354+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:26.402531+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:26.402627+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:26.753846+00:00", "trade", 5.61, 139.0]
["2026-09-04T14:57:27.393186+00:00", "trade", 5.6073, 100.0]
["2026-09-04T14:57:27.747297+00:00", "trade", 5.6086, 400.0]
["2026-09-04T14:57:28.678996+00:00", "trade", 5.6099, 3900.0]
["2026-09-04T14:57:29.523959+00:00", "trade", 5.6099, 2500.0]
["2026-09-04T14:57:29.525240+00:00", "trade", 5.6098, 56.0]
["2026-09-04T14:57:29.525872+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:29.526804+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:29.530683+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:29.531395+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:29.673167+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:29.996131+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:30.815753+00:00", "trade", 5.6038, 50.0]
["2026-09-04T14:57:32.071023+00:00", "trade", 5.6113, 1.0]
["2026-09-04T14:57:32.892260+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:33.278126+00:00", "trade", 5.605, 8930.0]
["2026-09-04T14:57:33.279407+00:00", "trade", 5.605, 73.0]
["2026-09-04T14:57:33.450359+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:34.984717+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:34.984743+00:00", "trade", 5.61, 31.0]
["2026-09-04T14:57:34.984792+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:35.499222+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:36.043425+00:00", "trade", 5.61, 1000.0]
["2026-09-04T14:57:37.675049+00:00", "trade", 5.6086, 100.0]
["2026-09-04T14:57:37.781894+00:00", "trade", 5.6193, 100.0]
["2026-09-04T14:57:37.825227+00:00", "trade", 5.6071, 10.0]
["2026-09-04T14:57:38.150126+00:00", "trade", 5.605, 20.0]
["2026-09-04T14:57:39.188360+00:00", "trade", 5.6069, 6.0]
["2026-09-04T14:57:39.418477+00:00", "trade", 5.605, 3000.0]
["2026-09-04T14:57:39.680635+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:39.680638+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:57:39.680641+00:00", "trade", 5.61, 400.0]
["2026-09-04T14:57:39.680641+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:39.680676+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:39.680752+00:00", "trade", 5.61, 2.0]
["2026-09-04T14:57:39.680752+00:00", "trade", 5.61, 2.0]
["2026-09-04T14:57:39.681207+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:39.681267+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:39.793088+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:39.800596+00:00", "trade", 5.6099, 311.0]
["2026-09-04T14:57:39.855363+00:00", "trade", 5.605, 29.0]
["2026-09-04T14:57:39.855471+00:00", "trade", 5.605, 7.0]
["2026-09-04T14:57:40.073576+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.074589+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.083099+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.083535+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.083901+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.217677+00:00", "trade", 5.6099, 9000.0]
["2026-09-04T14:57:40.218961+00:00", "trade", 5.6089, 115.0]
["2026-09-04T14:57:40.219037+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.474761+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.474761+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.475202+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.475403+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.509529+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.509764+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.510211+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.510311+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.668514+00:00", "trade", 5.6099, 500.0]
["2026-09-04T14:57:40.681609+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.685257+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.810856+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:40.811573+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:41.355352+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:41.357197+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:41.358480+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:41.480009+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:42.186336+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:42.454524+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:42.458804+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:42.579436+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:42.814885+00:00", "trade", 5.61, 200.0]
["2026-09-04T14:57:42.821894+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:43.690900+00:00", "trade", 5.6099, 1.0]
["2026-09-04T14:57:43.703648+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:43.747973+00:00", "trade", 5.6099, 1000.0]
["2026-09-04T14:57:43.748520+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:43.793000+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:43.793477+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:43.886738+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:43.886814+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:43.887290+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:44.082697+00:00", "trade", 5.6071, 1.0]
["2026-09-04T14:57:44.132148+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:44.132589+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:44.421993+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:44.460970+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:44.461915+00:00", "trade", 5.6105, 100.0]
["2026-09-04T14:57:44.545562+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:44.763103+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:57:45.070461+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:57:45.071328+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:45.399059+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:45.855144+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:45.912952+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:45.912967+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:46.324622+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:46.361570+00:00", "trade", 5.6186, 100.0]
["2026-09-04T14:57:46.409363+00:00", "trade", 5.61, 21.0]
["2026-09-04T14:57:46.410411+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:46.410411+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:46.410446+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:46.459944+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:46.582346+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:46.870637+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:47.228829+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:47.521211+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:47.683562+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:47.795765+00:00", "trade", 5.6186, 400.0]
["2026-09-04T14:57:48.204835+00:00", "trade", 5.6186, 100.0]
["2026-09-04T14:57:48.205791+00:00", "trade", 5.6186, 51.0]
["2026-09-04T14:57:48.206784+00:00", "trade", 5.6186, 100.0]
["2026-09-04T14:57:48.208245+00:00", "trade", 5.6186, 100.0]
["2026-09-04T14:57:48.373110+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:57:49.051303+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:49.453877+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:49.974386+00:00", "trade", 5.61, 500.0]
["2026-09-04T14:57:49.974861+00:00", "trade", 5.61, 11.0]
["2026-09-04T14:57:49.975438+00:00", "trade", 5.61, 7.0]
["2026-09-04T14:57:49.975503+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:49.975504+00:00", "trade", 5.61, 312.0]
["2026-09-04T14:57:49.975588+00:00", "trade", 5.61, 174.0]
["2026-09-04T14:57:49.975627+00:00", "trade", 5.61, 11.0]
["2026-09-04T14:57:49.975648+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:49.975649+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:49.975709+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:57:49.975709+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:57:49.975712+00:00", "trade", 5.61, 258.0]
["2026-09-04T14:57:49.975721+00:00", "trade", 5.61, 80.0]
["2026-09-04T14:57:49.975721+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:57:49.975724+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:49.975727+00:00", "trade", 5.61, 1600.0]
["2026-09-04T14:57:49.975727+00:00", "trade", 5.61, 1600.0]
["2026-09-04T14:57:49.975727+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:49.975733+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:49.975733+00:00", "trade", 5.61, 40.0]
["2026-09-04T14:57:49.975733+00:00", "trade", 5.61, 200.0]
["2026-09-04T14:57:49.975737+00:00", "trade", 5.61, 50.0]
["2026-09-04T14:57:49.975737+00:00", "trade", 5.61, 200.0]
["2026-09-04T14:57:49.975739+00:00", "trade", 5.61, 98.0]
["2026-09-04T14:57:49.975742+00:00", "trade", 5.61, 42.0]
["2026-09-04T14:57:49.975769+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:57:49.975769+00:00", "trade", 5.61, 80.0]
["2026-09-04T14:57:49.975776+00:00", "trade", 5.61, 6.0]
["2026-09-04T14:57:49.975776+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:49.975778+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:49.975781+00:00", "trade", 5.61, 200.0]
["2026-09-04T14:57:49.975796+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:57:49.975911+00:00", "trade", 5.61, 10.0]
["2026-09-04T14:57:49.975913+00:00", "trade", 5.61, 90.0]
["2026-09-04T14:57:49.975914+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:49.975919+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:49.975931+00:00", "trade", 5.61, 132.0]
["2026-09-04T14:57:49.975934+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:49.975934+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:57:49.975941+00:00", "trade", 5.61, 2.0]
["2026-09-04T14:57:49.975943+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:57:49.975946+00:00", "trade", 5.61, 80.0]
["2026-09-04T14:57:49.975946+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:57:49.976000+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:49.976015+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:49.976040+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:49.976045+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:49.976070+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:49.976125+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:49.976130+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:49.976130+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.976140+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.976145+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.976185+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.976185+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.976265+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.976295+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.976320+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.976465+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.976491+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.976526+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.976626+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.976631+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.976807+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.976967+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.977053+00:00", "trade", 5.6099, 58.0]
["2026-09-04T14:57:49.977077+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.977252+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.977663+00:00", "trade", 5.61, 200.0]
["2026-09-04T14:57:49.977706+00:00", "trade", 5.61, 3.0]
["2026-09-04T14:57:49.977868+00:00", "trade", 5.61, 11.0]
["2026-09-04T14:57:49.977944+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.978087+00:00", "trade", 5.61, 8474.0]
["2026-09-04T14:57:49.978972+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.979368+00:00", "trade", 5.61, 90.0]
["2026-09-04T14:57:49.980129+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.986424+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:49.987208+00:00", "trade", 5.615, 300.0]
["2026-09-04T14:57:49.997598+00:00", "trade", 5.6086, 2.0]
["2026-09-04T14:57:50.005332+00:00", "trade", 5.62, 500.0]
["2026-09-04T14:57:50.053363+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:57:50.054015+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:50.066329+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:50.070489+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:50.076278+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:50.077000+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:50.162131+00:00", "trade", 5.615, 272.0]
["2026-09-04T14:57:50.192008+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:57:50.192144+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:50.192380+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:50.193597+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:50.194399+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:50.579521+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:50.603443+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:52.141155+00:00", "trade", 5.6101, 2.0]
["2026-09-04T14:57:52.156735+00:00", "trade", 5.6078, 1.0]
["2026-09-04T14:57:52.156777+00:00", "trade", 5.6079, 1.0]
["2026-09-04T14:57:52.156834+00:00", "trade", 5.6081, 1.0]
["2026-09-04T14:57:52.156900+00:00", "trade", 5.6083, 1.0]
["2026-09-04T14:57:52.156951+00:00", "trade", 5.6084, 1.0]
["2026-09-04T14:57:52.217804+00:00", "trade", 5.615, 3.0]
["2026-09-04T14:57:52.560515+00:00", "trade", 5.615, 11.0]
["2026-09-04T14:57:52.564411+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:52.631140+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:52.969085+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.144442+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.144447+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.144482+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.144683+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.144693+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.144713+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.144734+00:00", "trade", 5.61, 40.0]
["2026-09-04T14:57:53.145319+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.145339+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.145359+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.145379+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.145635+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.208590+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.208660+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.209031+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.375945+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:57:53.375948+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:53.375948+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:53.375951+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:53.376860+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.376870+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.376885+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.377096+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.377306+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.379472+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.408416+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.465887+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:53.521760+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:54.199618+00:00", "trade", 5.6109, 4000.0]
["2026-09-04T14:57:54.200982+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:54.522818+00:00", "trade", 5.6101, 1475.0]
["2026-09-04T14:57:54.524099+00:00", "trade", 5.6117, 59.0]
["2026-09-04T14:57:54.618076+00:00", "trade", 5.615, 3900.0]
["2026-09-04T14:57:55.883903+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:55.884500+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:56.317255+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:56.539459+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:56.805948+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:56.805948+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:56.820994+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:56.821701+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:56.890811+00:00", "trade", 5.61, 150.0]
["2026-09-04T14:57:56.892595+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:56.892976+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:56.894133+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:56.914757+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:57.095678+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:57.098841+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:57.218200+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:57.643141+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:57.643217+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:57.646104+00:00", "trade", 5.61, 3.0]
["2026-09-04T14:57:57.646339+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:57.651632+00:00", "trade", 5.61, 200.0]
["2026-09-04T14:57:57.692526+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:57.708810+00:00", "trade", 5.61, 2.0]
["2026-09-04T14:57:57.709300+00:00", "trade", 5.61, 2.0]
["2026-09-04T14:57:57.709474+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:58.128336+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:58.171389+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:58.453922+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:58.517784+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:58.863330+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:58.937723+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:58.941708+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:58.941708+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:58.941708+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:58.963490+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:57:59.042247+00:00", "trade", 5.61, 5.0]
["2026-09-04T14:57:59.042251+00:00", "trade", 5.61, 1300.0]
["2026-09-04T14:57:59.042260+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:57:59.042268+00:00", "trade", 5.61, 990.0]
["2026-09-04T14:57:59.042308+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:57:59.042331+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:57:59.042443+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:59.042483+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:59.042488+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:59.042513+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:59.042523+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:59.042538+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:57:59.042598+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.042598+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.042623+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.042623+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.042763+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.042789+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.042808+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.042954+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.043114+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.043189+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.043260+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.043267+00:00", "trade", 5.605, 150.0]
["2026-09-04T14:57:59.043310+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.043430+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.043575+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.043716+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.043746+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.043821+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.044147+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.044909+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.046477+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.049825+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.050196+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.050301+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.083771+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.090557+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:57:59.090650+00:00", "trade", 5.605, 21.0]
["2026-09-04T14:57:59.091048+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:57:59.091056+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:57:59.136594+00:00", "trade", 5.6, 36.0]
["2026-09-04T14:57:59.136600+00:00", "trade", 5.605, 36.0]
["2026-09-04T14:57:59.136630+00:00", "trade", 5.605, 69.0]
["2026-09-04T14:57:59.136636+00:00", "trade", 5.6, 69.0]
["2026-09-04T14:57:59.136645+00:00", "trade", 5.605, 30.0]
["2026-09-04T14:57:59.136669+00:00", "trade", 5.6, 30.0]
["2026-09-04T14:57:59.136684+00:00", "trade", 5.605, 50.0]
["2026-09-04T14:57:59.136705+00:00", "trade", 5.605, 2.0]
["2026-09-04T14:57:59.136711+00:00", "trade", 5.6, 2.0]
["2026-09-04T14:57:59.136723+00:00", "trade", 5.6, 50.0]
["2026-09-04T14:57:59.136735+00:00", "trade", 5.605, 35.0]
["2026-09-04T14:57:59.136744+00:00", "trade", 5.6, 35.0]
["2026-09-04T14:57:59.136753+00:00", "trade", 5.605, 1.0]
["2026-09-04T14:57:59.136762+00:00", "trade", 5.6, 1.0]
["2026-09-04T14:57:59.136783+00:00", "trade", 5.605, 10.0]
["2026-09-04T14:57:59.136792+00:00", "trade", 5.6, 10.0]
["2026-09-04T14:57:59.136804+00:00", "trade", 5.605, 10.0]
["2026-09-04T14:57:59.136810+00:00", "trade", 5.6, 10.0]
["2026-09-04T14:57:59.136822+00:00", "trade", 5.605, 11.0]
["2026-09-04T14:57:59.136840+00:00", "trade", 5.6, 11.0]
["2026-09-04T14:57:59.144560+00:00", "trade", 5.605, 1.0]
["2026-09-04T14:57:59.146605+00:00", "trade", 5.6, 1.0]
["2026-09-04T14:57:59.156218+00:00", "trade", 5.605, 1.0]
["2026-09-04T14:57:59.232282+00:00", "trade", 5.605, 356.0]
["2026-09-04T14:57:59.996158+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:00.473980+00:00", "trade", 5.605, 3.0]
["2026-09-04T14:58:00.798663+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:00.799636+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:01.148043+00:00", "trade", 5.6108, 100.0]
["2026-09-04T14:58:01.164552+00:00", "trade", 5.607, 10.0]
["2026-09-04T14:58:01.248454+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:01.248625+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:01.368861+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:01.532142+00:00", "trade", 5.605, 50.0]
["2026-09-04T14:58:01.599234+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:01.607559+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:02.102834+00:00", "trade", 5.6086, 33.0]
["2026-09-04T14:58:03.369839+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:03.370726+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:03.373363+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:03.380480+00:00", "trade", 5.6103, 1.0]
["2026-09-04T14:58:03.481876+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:03.678700+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:03.889361+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:03.889672+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:04.032702+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:04.311962+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:04.312589+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:04.384450+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:04.409865+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:04.717287+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:05.063120+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:05.665556+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:58:05.683013+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:58:05.945957+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:05.946598+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:06.002742+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:06.003364+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:06.098986+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:06.122342+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:06.167680+00:00", "trade", 5.6086, 60.0]
["2026-09-04T14:58:06.893641+00:00", "trade", 5.605, 4.0]
["2026-09-04T14:58:07.555203+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:07.778840+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:07.779472+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:07.886501+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:07.909957+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:08.087441+00:00", "trade", 5.605, 17.0]
["2026-09-04T14:58:08.087450+00:00", "trade", 5.61, 17.0]
["2026-09-04T14:58:08.091305+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:58:08.091314+00:00", "trade", 5.605, 1.0]
["2026-09-04T14:58:08.169210+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:08.169841+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:08.270831+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:08.411697+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:08.540719+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:08.540744+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:08.541345+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:08.563901+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:58:08.630869+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:08.649142+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:09.223800+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:09.223900+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:09.224382+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:09.224422+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:09.225183+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:09.226266+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:09.261839+00:00", "trade", 5.6173, 100.0]
["2026-09-04T14:58:09.276100+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:10.178027+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:10.310068+00:00", "trade", 5.605, 82.0]
["2026-09-04T14:58:10.310077+00:00", "trade", 5.61, 82.0]
["2026-09-04T14:58:10.310221+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:10.310248+00:00", "trade", 5.605, 118.0]
["2026-09-04T14:58:10.310868+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:10.445022+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:10.502066+00:00", "trade", 5.605, 56.0]
["2026-09-04T14:58:11.134864+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:11.857119+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:13.575379+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:13.576021+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:13.667910+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:14.181761+00:00", "trade", 5.6089, 13.0]
["2026-09-04T14:58:14.581418+00:00", "trade", 5.605, 4046.0]
["2026-09-04T14:58:15.463850+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:15.464963+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:15.554816+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:17.101198+00:00", "trade", 5.6084, 28.0]
["2026-09-04T14:58:17.157762+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:17.253460+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:17.577787+00:00", "trade", 5.607, 1.0]
["2026-09-04T14:58:17.578154+00:00", "trade", 5.607, 1.0]
["2026-09-04T14:58:17.728644+00:00", "trade", 5.61, 25.0]
["2026-09-04T14:58:17.797405+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:21.109119+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:21.110046+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:21.462769+00:00", "trade", 5.6171, 94.0]
["2026-09-04T14:58:22.044916+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:22.045463+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:22.078562+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:22.092525+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:23.126942+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:23.126972+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:23.126977+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:23.127423+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:23.939747+00:00", "trade", 5.6, 22.0]
["2026-09-04T14:58:25.019350+00:00", "trade", 5.605, 300.0]
["2026-09-04T14:58:25.019360+00:00", "trade", 5.605, 100.0]
["2026-09-04T14:58:25.104372+00:00", "trade", 5.6071, 100.0]
["2026-09-04T14:58:25.536143+00:00", "trade", 5.607, 20.0]
["2026-09-04T14:58:25.663335+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:26.009259+00:00", "trade", 5.605, 6.0]
["2026-09-04T14:58:26.009329+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:26.538534+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:26.538582+00:00", "trade", 5.61, 1786.0]
["2026-09-04T14:58:26.604335+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:26.659427+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:26.707556+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:27.076600+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:28.025559+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:28.265079+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:28.346382+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:28.474329+00:00", "trade", 5.605, 500.0]
["2026-09-04T14:58:29.441347+00:00", "trade", 5.6086, 50.0]
["2026-09-04T14:58:29.996185+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:30.253268+00:00", "trade", 5.605, 4.0]
["2026-09-04T14:58:30.896388+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:31.543531+00:00", "trade", 5.605, 10.0]
["2026-09-04T14:58:31.869595+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:31.870567+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:31.870928+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:31.870983+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:31.871053+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:31.871424+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:31.974695+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:32.246447+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:32.246507+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:32.247349+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:32.571995+00:00", "trade", 5.605, 1.0]
["2026-09-04T14:58:32.572001+00:00", "trade", 5.6, 1.0]
["2026-09-04T14:58:32.638119+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:32.638184+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:32.639067+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:32.673358+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:32.673804+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:32.785881+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:33.413370+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:33.500232+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:33.530759+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:33.721909+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:33.743516+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:34.041335+00:00", "trade", 5.61, 891.0]
["2026-09-04T14:58:34.041723+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:58:34.041931+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:34.042367+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:34.717630+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:34.886863+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:34.886924+00:00", "trade", 5.61, 35.0]
["2026-09-04T14:58:34.887845+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:35.005124+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:35.521694+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:36.433189+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:36.433630+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:36.643294+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:36.658736+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:36.790804+00:00", "trade", 5.6096, 100.0]
["2026-09-04T14:58:36.790897+00:00", "trade", 5.6096, 100.0]
["2026-09-04T14:58:36.791502+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:36.791775+00:00", "trade", 5.6099, 9800.0]
["2026-09-04T14:58:36.792344+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:36.792785+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:36.809269+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:36.812642+00:00", "trade", 5.6015, 2500.0]
["2026-09-04T14:58:36.916740+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:36.964960+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:36.965962+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:36.967476+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:36.968057+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:37.153551+00:00", "trade", 5.6075, 400.0]
["2026-09-04T14:58:37.154922+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:37.157948+00:00", "trade", 5.61, 5.0]
["2026-09-04T14:58:37.157949+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:37.158011+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:58:37.158265+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:37.158621+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:37.158925+00:00", "trade", 5.61, 6.0]
["2026-09-04T14:58:37.159001+00:00", "trade", 5.61, 478.0]
["2026-09-04T14:58:37.159017+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:37.159022+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:37.159062+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:37.161190+00:00", "trade", 5.61, 10.0]
["2026-09-04T14:58:37.659979+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:37.662866+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:37.664991+00:00", "trade", 5.61, 10.0]
["2026-09-04T14:58:37.692742+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:37.829819+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:37.922187+00:00", "trade", 5.6167, 100.0]
["2026-09-04T14:58:38.100618+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:38.203799+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:38.321454+00:00", "trade", 5.6167, 100.0]
["2026-09-04T14:58:38.720405+00:00", "trade", 5.608, 1.0]
["2026-09-04T14:58:39.002233+00:00", "trade", 5.6099, 1451.0]
["2026-09-04T14:58:39.051496+00:00", "trade", 5.6086, 100.0]
["2026-09-04T14:58:39.403434+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:39.702642+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:39.768829+00:00", "trade", 5.6076, 230.0]
["2026-09-04T14:58:39.838570+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:41.349127+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:42.134240+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:42.134316+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:42.209459+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:42.209495+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:44.508412+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:45.766920+00:00", "trade", 5.6036, 5.0]
["2026-09-04T14:58:47.063359+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:48.195129+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:48.195610+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:49.086288+00:00", "trade", 5.605, 3.0]
["2026-09-04T14:58:50.086000+00:00", "trade", 5.6086, 9.0]
["2026-09-04T14:58:50.179066+00:00", "trade", 5.61, 16.0]
["2026-09-04T14:58:50.179533+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:50.179533+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:50.929090+00:00", "trade", 5.6099, 10.0]
["2026-09-04T14:58:51.535267+00:00", "trade", 5.6073, 100.0]
["2026-09-04T14:58:51.695410+00:00", "trade", 5.605, 17.0]
["2026-09-04T14:58:52.231500+00:00", "trade", 5.6092, 6.0]
["2026-09-04T14:58:52.935719+00:00", "trade", 5.6073, 50.0]
["2026-09-04T14:58:53.995592+00:00", "trade", 5.61, 720.0]
["2026-09-04T14:58:53.995595+00:00", "trade", 5.61, 700.0]
["2026-09-04T14:58:53.995607+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:58:53.995610+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:58:53.995613+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:58:53.995616+00:00", "trade", 5.61, 40.0]
["2026-09-04T14:58:53.995956+00:00", "trade", 5.61, 10.0]
["2026-09-04T14:58:53.995956+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:58:53.995958+00:00", "quote", 5.6, 5.61]
["2026-09-04T14:58:53.995959+00:00", "trade", 5.61, 1632.0]
["2026-09-04T14:58:53.995968+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:58:53.995972+00:00", "trade", 5.61, 80.0]
["2026-09-04T14:58:53.995974+00:00", "trade", 5.61, 60.0]
["2026-09-04T14:58:53.995977+00:00", "trade", 5.61, 5.0]
["2026-09-04T14:58:53.995983+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:58:53.995989+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:58:53.995992+00:00", "trade", 5.61, 60.0]
["2026-09-04T14:58:53.995995+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:58:53.996003+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:58:53.996011+00:00", "trade", 5.61, 79.0]
["2026-09-04T14:58:53.996013+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:58:53.996013+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:58:53.996022+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:58:53.996034+00:00", "trade", 5.61, 80.0]
["2026-09-04T14:58:53.996034+00:00", "trade", 5.61, 60.0]
["2026-09-04T14:58:53.996034+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:58:53.996034+00:00", "trade", 5.61, 210.0]
["2026-09-04T14:58:53.996034+00:00", "trade", 5.61, 590.0]
["2026-09-04T14:58:53.996037+00:00", "trade", 5.61, 2168.0]
["2026-09-04T14:58:53.996038+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:58:53.996050+00:00", "trade", 5.61, 36.0]
["2026-09-04T14:58:53.996093+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:58:53.996093+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:58:53.996108+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:58:53.996108+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:58:53.996130+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:58:53.996143+00:00", "trade", 5.61, 222.0]
["2026-09-04T14:58:53.996147+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:58:53.996147+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:58:53.996152+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:58:53.996152+00:00", "trade", 5.61, 250.0]
["2026-09-04T14:58:53.996158+00:00", "trade", 5.61, 50.0]
["2026-09-04T14:58:53.996161+00:00", "trade", 5.61, 300.0]
["2026-09-04T14:58:53.996161+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:58:53.996203+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:58:53.996229+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:58:53.996314+00:00", "quote", 5.61, 5.61]
["2026-09-04T14:58:53.996369+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996399+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996434+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996514+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996539+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996705+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996720+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996805+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996810+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996810+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996810+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996810+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996810+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996815+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996815+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996885+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.996935+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.997016+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.997087+00:00", "trade", 5.615, 7.0]
["2026-09-04T14:58:53.998058+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:53.998145+00:00", "trade", 5.61, 10.0]
["2026-09-04T14:58:53.998308+00:00", "trade", 5.61, 8.0]
["2026-09-04T14:58:54.050629+00:00", "trade", 5.615, 296.0]
["2026-09-04T14:58:54.096567+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:54.176268+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:58:54.200331+00:00", "trade", 5.615, 300.0]
["2026-09-04T14:58:54.247093+00:00", "trade", 5.615, 2.0]
["2026-09-04T14:58:54.317229+00:00", "trade", 5.615, 1.0]
["2026-09-04T14:58:54.318080+00:00", "trade", 5.615, 2.0]
["2026-09-04T14:58:54.839599+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:58:54.985570+00:00", "trade", 5.6132, 11.0]
["2026-09-04T14:58:55.776413+00:00", "trade", 5.6186, 1.0]
["2026-09-04T14:58:56.176871+00:00", "trade", 5.6088, 100.0]
["2026-09-04T14:58:57.177788+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:57.730934+00:00", "trade", 5.615, 8.0]
["2026-09-04T14:58:57.731430+00:00", "trade", 5.615, 72.0]
["2026-09-04T14:58:57.796791+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:57.797327+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:57.797768+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:58:59.529065+00:00", "trade", 5.6148, 15.0]
["2026-09-04T14:58:59.996227+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:00.631845+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:00.631850+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:00.632000+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:00.632462+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:00.632482+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:00.632662+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:00.632752+00:00", "trade", 5.615, 213.0]
["2026-09-04T14:59:00.632757+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:00.633228+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:00.750608+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:00.760797+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:01.464492+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:01.476666+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:01.660178+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:01.900991+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:01.939674+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:02.239337+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:02.330584+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:02.465235+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:02.562915+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:59:02.562987+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:02.719776+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:03.084690+00:00", "trade", 5.61, 250.0]
["2026-09-04T14:59:03.845200+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:03.846899+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:04.017636+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:04.018242+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:04.032445+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:04.125327+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:04.125938+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:04.197969+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:04.456580+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:04.458851+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:04.460099+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:04.538832+00:00", "trade", 5.615, 1451.0]
["2026-09-04T14:59:07.544952+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:07.566002+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:07.640069+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:07.826953+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:07.827024+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:07.908803+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:08.024270+00:00", "trade", 5.6089, 1.0]
["2026-09-04T14:59:08.169709+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:08.564063+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:08.754507+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:08.971119+00:00", "trade", 5.6089, 2.0]
["2026-09-04T14:59:10.123681+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:10.166690+00:00", "trade", 5.61, 3.0]
["2026-09-04T14:59:10.239915+00:00", "trade", 5.615, 100.0]
["2026-09-04T14:59:10.629390+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:10.776359+00:00", "trade", 5.61, 10.0]
["2026-09-04T14:59:11.154926+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:11.195963+00:00", "trade", 5.615, 2.0]
["2026-09-04T14:59:11.407076+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:11.751787+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:11.777513+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:13.833722+00:00", "trade", 5.615, 200.0]
["2026-09-04T14:59:13.834305+00:00", "trade", 5.615, 29.0]
["2026-09-04T14:59:13.838305+00:00", "trade", 5.615, 460.0]
["2026-09-04T14:59:14.115243+00:00", "trade", 5.6085, 25.0]
["2026-09-04T14:59:14.273501+00:00", "trade", 5.6173, 300.0]
["2026-09-04T14:59:14.405253+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:14.405289+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:14.524713+00:00", "trade", 5.6168, 1.0]
["2026-09-04T14:59:14.933611+00:00", "trade", 5.6168, 1.0]
["2026-09-04T14:59:14.933996+00:00", "trade", 5.6168, 1.0]
["2026-09-04T14:59:15.431362+00:00", "trade", 5.6173, 265.0]
["2026-09-04T14:59:15.864592+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:59:15.864603+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:15.865214+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:15.933248+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:59:15.974043+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:16.121198+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:16.882978+00:00", "trade", 5.6098, 12.0]
["2026-09-04T14:59:16.901532+00:00", "trade", 5.6149, 100.0]
["2026-09-04T14:59:17.463771+00:00", "trade", 5.6149, 100.0]
["2026-09-04T14:59:17.703029+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:18.365817+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:18.445034+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:59:18.445111+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:18.769884+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:18.981673+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:19.035536+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:19.036508+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:19.037315+00:00", "trade", 5.61, 200.0]
["2026-09-04T14:59:19.082829+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:19.188841+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:19.189884+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:19.448980+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:19.450369+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:19.452970+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:19.474536+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:19.543425+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:19.790076+00:00", "trade", 5.6086, 100.0]
["2026-09-04T14:59:20.104661+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:20.127190+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:20.266211+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:20.269148+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:20.277684+00:00", "trade", 5.6149, 400.0]
["2026-09-04T14:59:20.318410+00:00", "trade", 5.61, 1.0]
["2026-09-04T14:59:20.339821+00:00", "trade", 5.615, 2.0]
["2026-09-04T14:59:20.737748+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:20.980587+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:20.981068+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:21.018296+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:21.199247+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:21.238290+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:21.536816+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:21.537397+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:21.566787+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:21.824556+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:21.831287+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:22.031363+00:00", "trade", 5.615, 10.0]
["2026-09-04T14:59:22.816186+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:22.916415+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:23.093351+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:23.475007+00:00", "trade", 5.62, 10.0]
["2026-09-04T14:59:23.494709+00:00", "trade", 5.6168, 2.0]
["2026-09-04T14:59:23.557265+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:23.630329+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:23.968720+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:23.986807+00:00", "trade", 5.6101, 50.0]
["2026-09-04T14:59:23.987404+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:24.709776+00:00", "trade", 5.615, 7.0]
["2026-09-04T14:59:24.929898+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:24.964581+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:24.995249+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:25.592597+00:00", "trade", 5.6169, 100.0]
["2026-09-04T14:59:26.207534+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:26.383582+00:00", "trade", 5.6093, 8.0]
["2026-09-04T14:59:27.201210+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:27.207826+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:27.208011+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:27.208437+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:27.208688+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:27.224215+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:27.611573+00:00", "trade", 5.62, 10.0]
["2026-09-04T14:59:27.611603+00:00", "trade", 5.615, 10.0]
["2026-09-04T14:59:28.697762+00:00", "trade", 5.615, 29.0]
["2026-09-04T14:59:28.697828+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:28.698685+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:28.698685+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:29.421239+00:00", "trade", 5.6147, 100.0]
["2026-09-04T14:59:29.996259+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:30.174333+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:30.174338+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:30.762576+00:00", "trade", 5.6143, 13.0]
["2026-09-04T14:59:31.076606+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:31.777315+00:00", "trade", 5.6127, 94.0]
["2026-09-04T14:59:32.383008+00:00", "trade", 5.61, 17.0]
["2026-09-04T14:59:32.471782+00:00", "trade", 5.6101, 9000.0]
["2026-09-04T14:59:34.283195+00:00", "trade", 5.6167, 10.0]
["2026-09-04T14:59:34.562314+00:00", "trade", 5.6083, 100.0]
["2026-09-04T14:59:35.330501+00:00", "trade", 5.615, 8.0]
["2026-09-04T14:59:35.331530+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:35.581229+00:00", "trade", 5.61, 393.0]
["2026-09-04T14:59:35.593258+00:00", "trade", 5.61, 7.0]
["2026-09-04T14:59:35.593282+00:00", "trade", 5.61, 85.0]
["2026-09-04T14:59:35.594319+00:00", "trade", 5.61, 14.0]
["2026-09-04T14:59:35.594390+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:35.594451+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:35.595363+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:35.598247+00:00", "trade", 5.61, 123.0]
["2026-09-04T14:59:36.856826+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:37.435248+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:37.435318+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:37.436240+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:37.436601+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:37.443873+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:38.025884+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:38.565594+00:00", "trade", 5.615, 30.0]
["2026-09-04T14:59:38.623075+00:00", "trade", 5.6135, 21.0]
["2026-09-04T14:59:38.836791+00:00", "trade", 5.619, 3.0]
["2026-09-04T14:59:40.033488+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:40.033944+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:40.045732+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:40.117493+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:40.129446+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:40.227545+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:40.419783+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:40.513887+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:40.641576+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:40.839106+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:40.849549+00:00", "trade", 5.61, 10.0]
["2026-09-04T14:59:40.850000+00:00", "trade", 5.61, 100.0]
["2026-09-04T14:59:40.850563+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:40.899259+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.011366+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.011376+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.011386+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.011401+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.011446+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.012018+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.055676+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.070577+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.070627+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.070637+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.117644+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.117769+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.118260+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.427447+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.427883+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.437315+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:41.503618+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:42.400388+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:42.521306+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:42.521371+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:43.037885+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:43.303282+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:43.380055+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:43.735862+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:43.795885+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:44.195921+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:59:44.712214+00:00", "trade", 5.61, 99.0]
["2026-09-04T14:59:44.774002+00:00", "trade", 5.6101, 99.0]
["2026-09-04T14:59:46.006264+00:00", "trade", 5.6167, 4.0]
["2026-09-04T14:59:46.006625+00:00", "trade", 5.6167, 1.0]
["2026-09-04T14:59:46.579917+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:46.580865+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:46.580940+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:46.580985+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:46.581346+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:47.203136+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:47.204544+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:47.600301+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:47.678304+00:00", "trade", 5.61, 20.0]
["2026-09-04T14:59:47.939599+00:00", "trade", 5.62, 12.0]
["2026-09-04T14:59:47.940612+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:47.949573+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:48.007510+00:00", "trade", 5.6168, 1.0]
["2026-09-04T14:59:48.586758+00:00", "trade", 5.6168, 5.0]
["2026-09-04T14:59:48.587116+00:00", "trade", 5.6168, 1.0]
["2026-09-04T14:59:48.588791+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:59:48.922218+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:48.923191+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:48.923667+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:49.088012+00:00", "trade", 5.6111, 1.0]
["2026-09-04T14:59:49.578551+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:49.579483+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:49.717978+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:49.718915+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:52.245968+00:00", "trade", 5.6111, 6.0]
["2026-09-04T14:59:52.696819+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:52.697776+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:53.605647+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:53.746393+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:53.747305+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:53.938841+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:53.939186+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:54.173514+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:54.253833+00:00", "trade", 5.6198, 9.0]
["2026-09-04T14:59:54.269332+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:54.783321+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:54.900781+00:00", "trade", 5.615, 3.0]
["2026-09-04T14:59:55.668860+00:00", "trade", 5.617, 100.0]
["2026-09-04T14:59:56.059571+00:00", "trade", 5.6085, 15.0]
["2026-09-04T14:59:57.174815+00:00", "trade", 5.62, 100.0]
["2026-09-04T14:59:57.570395+00:00", "trade", 5.6168, 6.0]
["2026-09-04T14:59:57.570756+00:00", "trade", 5.6168, 1.0]
["2026-09-04T14:59:57.613198+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:57.613544+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:57.614175+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:57.719215+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:57.733118+00:00", "trade", 5.615, 44.0]
["2026-09-04T14:59:57.743099+00:00", "trade", 5.615, 1.0]
["2026-09-04T14:59:58.004083+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.015390+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.051030+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.052203+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.055551+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.055611+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.055992+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.108607+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.214985+00:00", "trade", 5.615, 209.0]
["2026-09-04T14:59:58.335658+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.335683+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.335741+00:00", "trade", 5.61, 30.0]
["2026-09-04T14:59:58.335744+00:00", "trade", 5.61, 441.0]
["2026-09-04T14:59:58.335768+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.335788+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.336074+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.336079+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.336299+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.336369+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.336384+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.336805+00:00", "trade", 5.61, 1301.0]
["2026-09-04T14:59:58.336836+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.337226+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.337682+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.338419+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.338429+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.338509+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.344433+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.782822+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.783474+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.783950+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.784391+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:59:58.891816+00:00", "trade", 5.612, 55.0]
["2026-09-04T14:59:59.175267+00:00", "trade", 5.615, 16.0]
["2026-09-04T14:59:59.177339+00:00", "trade", 5.615, 1.0]
["2026-09-04T14:59:59.201845+00:00", "trade", 5.6085, 100.0]
["2026-09-04T14:59:59.996286+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:00.366307+00:00", "trade", 5.615, 326.0]
["2026-09-04T15:00:00.368451+00:00", "trade", 5.615, 1.0]
["2026-09-04T15:00:01.068036+00:00", "trade", 5.6085, 112.0]
["2026-09-04T15:00:01.406321+00:00", "trade", 5.6167, 1.0]
["2026-09-04T15:00:01.638879+00:00", "trade", 5.6101, 2.0]
["2026-09-04T15:00:02.307969+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:02.571994+00:00", "trade", 5.615, 7.0]
["2026-09-04T15:00:02.572055+00:00", "trade", 5.615, 569.0]
["2026-09-04T15:00:02.642225+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:03.351492+00:00", "trade", 5.6086, 1.0]
["2026-09-04T15:00:03.520044+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:03.884382+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:03.886492+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:04.013755+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:04.022536+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:04.023017+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:04.358908+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:00:04.654861+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:05.119316+00:00", "trade", 5.615, 53.0]
["2026-09-04T15:00:05.119855+00:00", "trade", 5.615, 3.0]
["2026-09-04T15:00:05.607388+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:05.608120+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:05.610426+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:05.707116+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:05.739095+00:00", "trade", 5.615, 29.0]
["2026-09-04T15:00:05.740084+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.499663+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.551441+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.609299+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.808817+00:00", "trade", 5.62, 1700.0]
["2026-09-04T15:00:06.808819+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.808884+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.808892+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:00:06.808895+00:00", "trade", 5.615, 300.0]
["2026-09-04T15:00:06.809731+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.809746+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.809761+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.809761+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.809786+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.809786+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.809786+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.809801+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.809811+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.809811+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.809846+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.809861+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.809871+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.809936+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:06.934322+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:07.097671+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:07.733580+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:07.876661+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:08.389512+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:08.389517+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:08.389517+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:08.390815+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:08.390835+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:08.680128+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:08.680168+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:08.680850+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:08.745421+00:00", "trade", 5.6186, 1.0]
["2026-09-04T15:00:08.770042+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:08.992251+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:09.286754+00:00", "trade", 5.6199, 9000.0]
["2026-09-04T15:00:09.287364+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:09.288063+00:00", "trade", 5.615, 1366.0]
["2026-09-04T15:00:09.330617+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:09.820102+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:09.888946+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:09.960331+00:00", "trade", 5.6091, 100.0]
["2026-09-04T15:00:10.116548+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:10.213383+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:10.241555+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:10.345698+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:10.429939+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:10.525286+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:10.526970+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:10.528168+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:10.671654+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:10.813462+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:10.869520+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:10.899572+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:10.972034+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:10.972115+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:10.972701+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:11.030574+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:11.146069+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:11.146149+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:12.205097+00:00", "trade", 5.615, 500.0]
["2026-09-04T15:00:12.456674+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:12.564395+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:13.128693+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:13.145418+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:13.151167+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:13.182351+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:13.364755+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:13.381816+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:13.575978+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:13.722587+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.009405+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.043832+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.044784+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.044829+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.044869+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.045306+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.045752+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.058958+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.058998+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.068365+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.078948+00:00", "trade", 5.6197, 128.0]
["2026-09-04T15:00:14.079522+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.081046+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.085000+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.153538+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.210524+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.334770+00:00", "trade", 5.619, 22.0]
["2026-09-04T15:00:14.336669+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.383927+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.618179+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.619452+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:14.734456+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:15.352882+00:00", "trade", 5.6199, 5.0]
["2026-09-04T15:00:15.415951+00:00", "trade", 5.615, 12.0]
["2026-09-04T15:00:15.415981+00:00", "trade", 5.61, 12.0]
["2026-09-04T15:00:15.416072+00:00", "trade", 5.615, 28.0]
["2026-09-04T15:00:15.418319+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:15.465612+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:15.756670+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:15.766363+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:15.767255+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:15.768152+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:15.876660+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:15.876725+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:15.876790+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:16.083874+00:00", "trade", 5.6199, 1000.0]
["2026-09-04T15:00:16.297387+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:16.299848+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:16.925241+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:16.925943+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:17.116091+00:00", "trade", 5.615, 10.0]
["2026-09-04T15:00:18.282583+00:00", "trade", 5.6133, 100.0]
["2026-09-04T15:00:18.667087+00:00", "trade", 5.6101, 22.0]
["2026-09-04T15:00:18.762565+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:18.788973+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:19.460463+00:00", "trade", 5.62, 1.0]
["2026-09-04T15:00:19.816065+00:00", "trade", 5.615, 1.0]
["2026-09-04T15:00:20.377177+00:00", "trade", 5.615, 1.0]
["2026-09-04T15:00:20.439813+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:20.440735+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:20.445071+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:20.784945+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:20.892451+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:21.520466+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:21.543110+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:22.523549+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:22.668479+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:22.668915+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:22.956329+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:23.008739+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:23.544158+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:23.707082+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:00:23.707470+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:00:23.708053+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:24.798876+00:00", "trade", 5.615, 2113.0]
["2026-09-04T15:00:25.538989+00:00", "trade", 5.6169, 10.0]
["2026-09-04T15:00:25.559756+00:00", "trade", 5.6186, 1.0]
["2026-09-04T15:00:25.559835+00:00", "trade", 5.6186, 1.0]
["2026-09-04T15:00:25.601992+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:25.804374+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:25.886105+00:00", "trade", 5.6187, 1.0]
["2026-09-04T15:00:26.571295+00:00", "trade", 5.6169, 1.0]
["2026-09-04T15:00:27.427425+00:00", "trade", 5.62, 12.0]
["2026-09-04T15:00:27.428625+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:27.562551+00:00", "trade", 5.6169, 15.0]
["2026-09-04T15:00:27.850575+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:28.651677+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:28.675042+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:28.744103+00:00", "trade", 5.6186, 2.0]
["2026-09-04T15:00:28.994403+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:29.022901+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:29.996308+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:30.788238+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:31.757060+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:31.757671+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:31.936567+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:32.495593+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:32.629035+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:32.765199+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:33.192938+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:33.241417+00:00", "trade", 5.6132, 100.0]
["2026-09-04T15:00:33.286195+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:33.539974+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:33.554373+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:33.714344+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:34.062032+00:00", "trade", 5.6132, 100.0]
["2026-09-04T15:00:34.181443+00:00", "trade", 5.6171, 10000.0]
["2026-09-04T15:00:34.706887+00:00", "trade", 5.61, 200.0]
["2026-09-04T15:00:34.707949+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:34.707949+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:34.709343+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:34.710059+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:34.756565+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:35.187686+00:00", "trade", 5.615, 227.0]
["2026-09-04T15:00:35.310781+00:00", "trade", 5.61, 200.0]
["2026-09-04T15:00:35.940919+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:35.941551+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:35.941867+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:35.942348+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:36.327147+00:00", "trade", 5.61, 200.0]
["2026-09-04T15:00:36.327580+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:36.328151+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:36.328236+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:36.921692+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:00:37.088125+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:37.088161+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:37.167031+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:00:37.346992+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:38.881179+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:39.133079+00:00", "trade", 5.6186, 1.0]
["2026-09-04T15:00:39.556252+00:00", "trade", 5.61, 100.0]
["2026-09-04T15:00:41.061816+00:00", "trade", 5.6172, 2.0]
["2026-09-04T15:00:41.731494+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:41.731950+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:42.133361+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:42.237434+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:42.487915+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:42.631326+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:42.669928+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:42.770844+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:43.122125+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:43.141308+00:00", "trade", 5.6127, 20.0]
["2026-09-04T15:00:44.649263+00:00", "trade", 5.617, 100.0]
["2026-09-04T15:00:44.773612+00:00", "trade", 5.615, 20.0]
["2026-09-04T15:00:45.499179+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:45.499655+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:45.575926+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:45.576162+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:45.576407+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:45.576648+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:45.576883+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:46.346877+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:47.681721+00:00", "trade", 5.6127, 100.0]
["2026-09-04T15:00:47.948680+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:47.949136+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:48.066415+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:48.355563+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:48.582672+00:00", "trade", 5.6127, 100.0]
["2026-09-04T15:00:49.123122+00:00", "trade", 5.6101, 30.0]
["2026-09-04T15:00:50.997309+00:00", "trade", 5.615, 10.0]
["2026-09-04T15:00:51.201188+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:51.201268+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:51.209873+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:51.224647+00:00", "trade", 5.615, 4.0]
["2026-09-04T15:00:51.224698+00:00", "trade", 5.615, 96.0]
["2026-09-04T15:00:51.225716+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:51.227459+00:00", "trade", 5.615, 3.0]
["2026-09-04T15:00:51.251023+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:00:51.559420+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:51.559702+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:00:51.559826+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:52.275818+00:00", "trade", 5.6173, 8.0]
["2026-09-04T15:00:52.780154+00:00", "trade", 5.6169, 1.0]
["2026-09-04T15:00:53.846397+00:00", "trade", 5.615, 1.0]
["2026-09-04T15:00:53.883544+00:00", "trade", 5.62, 146.0]
["2026-09-04T15:00:53.959824+00:00", "trade", 5.615, 5.0]
["2026-09-04T15:00:54.860910+00:00", "trade", 5.615, 15.0]
["2026-09-04T15:00:54.928491+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:56.667295+00:00", "trade", 5.615, 20.0]
["2026-09-04T15:00:58.007886+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:00:58.892204+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:00:58.979352+00:00", "trade", 5.6155, 2.0]
["2026-09-04T15:00:59.996335+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:00.375528+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:01:00.791708+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:00.880650+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:01.183350+00:00", "trade", 5.613, 100.0]
["2026-09-04T15:01:01.185340+00:00", "trade", 5.615, 1.0]
["2026-09-04T15:01:01.190940+00:00", "trade", 5.615, 1.0]
["2026-09-04T15:01:01.201230+00:00", "trade", 5.615, 1.0]
["2026-09-04T15:01:01.453820+00:00", "trade", 5.615, 50.0]
["2026-09-04T15:01:01.771857+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:01.840806+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:01.840821+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:01.841447+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:01.841728+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:01.842169+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:02.272759+00:00", "trade", 5.6173, 500.0]
["2026-09-04T15:01:03.901794+00:00", "trade", 5.6126, 100.0]
["2026-09-04T15:01:05.772726+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:05.944826+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:06.079947+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:06.080825+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:06.179449+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:06.734120+00:00", "trade", 5.61, 5.0]
["2026-09-04T15:01:06.823102+00:00", "trade", 5.615, 1000.0]
["2026-09-04T15:01:06.923937+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:07.782623+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:01:07.783698+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:07.993849+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:08.440715+00:00", "trade", 5.615, 10.0]
["2026-09-04T15:01:09.125848+00:00", "trade", 5.6168, 5.0]
["2026-09-04T15:01:10.521576+00:00", "trade", 5.61, 12.0]
["2026-09-04T15:01:10.637266+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:10.761262+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:11.943676+00:00", "trade", 5.6186, 1.0]
["2026-09-04T15:01:12.049414+00:00", "trade", 5.615, 1.0]
["2026-09-04T15:01:12.202658+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:12.203294+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:12.203575+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:12.203580+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:12.203702+00:00", "trade", 5.615, 250.0]
["2026-09-04T15:01:12.763175+00:00", "trade", 5.61, 200.0]
["2026-09-04T15:01:12.763638+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:12.763649+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:12.865275+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:12.866393+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:13.050329+00:00", "trade", 5.61, 100.0]
["2026-09-04T15:01:13.050782+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:13.051403+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:13.473228+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:13.473694+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:13.478596+00:00", "trade", 5.615, 200.0]
["2026-09-04T15:01:13.480521+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:01:13.482094+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:01:13.487832+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:13.488314+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:13.594902+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:13.659200+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:13.715600+00:00", "trade", 5.615, 1600.0]
["2026-09-04T15:01:14.463212+00:00", "trade", 5.6169, 3.0]
["2026-09-04T15:01:14.463573+00:00", "trade", 5.6169, 1.0]
["2026-09-04T15:01:14.491562+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:14.530174+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:14.654708+00:00", "trade", 5.6131, 10.0]
["2026-09-04T15:01:14.655075+00:00", "trade", 5.6131, 1.0]
["2026-09-04T15:01:14.691792+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:01:16.513044+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:16.513605+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:16.658365+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:19.374952+00:00", "trade", 5.615, 1.0]
["2026-09-04T15:01:20.195025+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:01:20.684380+00:00", "trade", 5.6101, 100.0]
["2026-09-04T15:01:20.796219+00:00", "trade", 5.6199, 1.0]
["2026-09-04T15:01:21.951705+00:00", "trade", 5.6151, 25.0]
["2026-09-04T15:01:22.156213+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:22.156689+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:22.394717+00:00", "trade", 5.62, 12.0]
["2026-09-04T15:01:22.485440+00:00", "trade", 5.62, 90.0]
["2026-09-04T15:01:22.658225+00:00", "trade", 5.615, 1.0]
["2026-09-04T15:01:22.658231+00:00", "trade", 5.62, 1.0]
["2026-09-04T15:01:22.993436+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:23.658650+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:01:23.659804+00:00", "trade", 5.6099, 200.0]
["2026-09-04T15:01:23.948585+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:01:23.985534+00:00", "trade", 5.615, 1.0]
["2026-09-04T15:01:24.328509+00:00", "trade", 5.615, 1.0]
["2026-09-04T15:01:25.031347+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:25.031818+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:25.031859+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:25.554638+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:25.891528+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:01:26.393164+00:00", "trade", 5.615, 227.0]
["2026-09-04T15:01:26.414560+00:00", "trade", 5.62, 163.0]
["2026-09-04T15:01:26.419754+00:00", "trade", 5.615, 10.0]
["2026-09-04T15:01:26.440756+00:00", "trade", 5.6185, 25.0]
["2026-09-04T15:01:26.626267+00:00", "trade", 5.6151, 1.0]
["2026-09-04T15:01:27.243429+00:00", "trade", 5.612, 100.0]
["2026-09-04T15:01:28.051407+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:28.416320+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:29.561622+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:29.996357+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:30.633273+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:31.507730+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:32.927976+00:00", "trade", 5.615, 95.0]
["2026-09-04T15:01:33.086303+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:33.285338+00:00", "trade", 5.617, 100.0]
["2026-09-04T15:01:33.752559+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:33.755471+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:33.756619+00:00", "trade", 5.615, 29.0]
["2026-09-04T15:01:33.938640+00:00", "trade", 5.615, 10.0]
["2026-09-04T15:01:34.154725+00:00", "trade", 5.61, 10.0]
["2026-09-04T15:01:34.164607+00:00", "trade", 5.62, 1.0]
["2026-09-04T15:01:34.460159+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:01:34.486331+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:34.721469+00:00", "trade", 5.6168, 8.0]
["2026-09-04T15:01:34.863238+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:34.864170+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:34.957893+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:36.267506+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:36.267556+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:36.271425+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:36.271596+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:36.541533+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:36.580366+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:36.919172+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:36.919182+00:00", "trade", 5.62, 174.0]
["2026-09-04T15:01:36.919191+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:01:36.919191+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:01:36.919267+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:36.919282+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:36.919296+00:00", "trade", 5.62, 26.0]
["2026-09-04T15:01:36.919307+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:36.920024+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:36.920069+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:36.931307+00:00", "trade", 5.615, 100.0]
["2026-09-04T15:01:36.955579+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:37.135878+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:37.208857+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:37.502401+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:37.530532+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:37.682865+00:00", "trade", 5.6172, 52.0]
["2026-09-04T15:01:37.705632+00:00", "trade", 5.6172, 1.0]
["2026-09-04T15:01:37.765845+00:00", "trade", 5.6171, 1.0]
["2026-09-04T15:01:38.196824+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:38.661896+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:38.666759+00:00", "trade", 5.62, 22.0]
["2026-09-04T15:01:38.666820+00:00", "trade", 5.62, 174.0]
["2026-09-04T15:01:38.666886+00:00", "trade", 5.62, 11.0]
["2026-09-04T15:01:38.666958+00:00", "trade", 5.62, 309.0]
["2026-09-04T15:01:38.667088+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:38.667409+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:38.667449+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:38.667494+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:38.667619+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:38.667815+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:38.667815+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:38.667935+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:38.668049+00:00", "trade", 5.62, 580.0]
["2026-09-04T15:01:38.676857+00:00", "trade", 5.62, 11.0]
["2026-09-04T15:01:38.677104+00:00", "trade", 5.62, 11.0]
["2026-09-04T15:01:38.679097+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:38.679104+00:00", "trade", 5.62, 167.0]
["2026-09-04T15:01:38.679249+00:00", "trade", 5.62, 300.0]
["2026-09-04T15:01:38.679252+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:38.679297+00:00", "quote", 5.61, 5.62]
["2026-09-04T15:01:38.679356+00:00", "trade", 5.62, 60.0]
["2026-09-04T15:01:38.679361+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:01:38.679361+00:00", "trade", 5.62, 1.0]
["2026-09-04T15:01:38.679365+00:00", "trade", 5.62, 300.0]
["2026-09-04T15:01:38.679365+00:00", "trade", 5.62, 1.0]
["2026-09-04T15:01:38.679378+00:00", "trade", 5.62, 600.0]
["2026-09-04T15:01:38.679381+00:00", "trade", 5.62, 300.0]
["2026-09-04T15:01:38.679384+00:00", "trade", 5.62, 20.0]
["2026-09-04T15:01:38.679387+00:00", "trade", 5.62, 20.0]
["2026-09-04T15:01:38.679393+00:00", "trade", 5.62, 300.0]
["2026-09-04T15:01:38.679393+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:01:38.679393+00:00", "trade", 5.62, 176.0]
["2026-09-04T15:01:38.679395+00:00", "trade", 5.62, 60.0]
["2026-09-04T15:01:38.679395+00:00", "trade", 5.62, 87.0]
["2026-09-04T15:01:38.679399+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:01:38.679411+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:01:38.679414+00:00", "trade", 5.62, 18.0]
["2026-09-04T15:01:38.679414+00:00", "trade", 5.62, 14.0]
["2026-09-04T15:01:38.679414+00:00", "trade", 5.62, 14.0]
["2026-09-04T15:01:38.679414+00:00", "trade", 5.62, 8.0]
["2026-09-04T15:01:38.679419+00:00", "trade", 5.62, 300.0]
["2026-09-04T15:01:38.679419+00:00", "trade", 5.62, 200.0]
["2026-09-04T15:01:38.679424+00:00", "trade", 5.62, 300.0]
["2026-09-04T15:01:38.679429+00:00", "trade", 5.62, 300.0]
["2026-09-04T15:01:38.679429+00:00", "trade", 5.62, 150.0]
["2026-09-04T15:01:38.679429+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:01:38.679432+00:00", "trade", 5.62, 6.0]
["2026-09-04T15:01:38.679435+00:00", "trade", 5.62, 300.0]
["2026-09-04T15:01:38.679435+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:01:38.679438+00:00", "trade", 5.62, 1.0]
["2026-09-04T15:01:38.679444+00:00", "trade", 5.62, 300.0]
["2026-09-04T15:01:38.679444+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:01:38.679444+00:00", "trade", 5.62, 100.0]
["2026-09-04T15:01:38.679459+00:00", "trade", 5.62, 20.0]
["2026-09-04T15:01:38.679548+00:00", "quote", 5.62, 5.62]
["2026-09-04T15:01:38.679563+00:00", "quote", 5.62, 5.62]
["2026-09-04T15:01:38.679583+00:00", "quote", 5.62, 5.62]
["2026-09-04T15:01:38.679598+00:00", "quote", 5.62, 5.62]
["2026-09-04T15:01:38.679608+00:00", "quote", 5.62, 5.62]
["2026-09-04T15:01:38.679613+00:00", "quote", 5.62, 5.62]
["2026-09-04T15:01:38.679698+00:00", "quote", 5.62, 5.62]
["2026-09-04T15:01:38.679713+00:00", "quote", 5.62, 5.62]
["2026-09-04T15:01:38.679723+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:38.679829+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:38.679853+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:38.679904+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:38.679955+00:00", "trade", 5.62, 10.0]
["2026-09-04T15:01:38.680009+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:38.680069+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:38.680114+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:38.680255+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:38.680500+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:38.680525+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:38.681278+00:00", "trade", 5.62, 11.0]
["2026-09-04T15:01:38.681382+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:38.681903+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:38.682089+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:38.691502+00:00", "trade", 5.62, 11.0]
["2026-09-04T15:01:38.753399+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:38.780057+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:39.282728+00:00", "trade", 5.6269, 100.0]
["2026-09-04T15:01:39.297539+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:40.453531+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.061868+00:00", "trade", 5.6126, 9.0]
["2026-09-04T15:01:41.453797+00:00", "trade", 5.625, 300.0]
["2026-09-04T15:01:41.453807+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.453833+00:00", "trade", 5.63, 6.0]
["2026-09-04T15:01:41.454053+00:00", "trade", 5.625, 400.0]
["2026-09-04T15:01:41.454444+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.454444+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.454524+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.454925+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.455304+00:00", "trade", 5.625, 1474.0]
["2026-09-04T15:01:41.465565+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.525067+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.536990+00:00", "trade", 5.628, 1.0]
["2026-09-04T15:01:41.548703+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.595176+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:01:41.595191+00:00", "trade", 5.625, 100.0]
["2026-09-04T15:01:41.595760+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.596086+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.596161+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.785899+00:00", "trade", 5.6267, 1.0]
["2026-09-04T15:01:41.887239+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.887825+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.894351+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.894466+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.895143+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.953061+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.953482+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:41.953993+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.322806+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.325562+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.346788+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.417336+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.501891+00:00", "trade", 5.6275, 150.0]
["2026-09-04T15:01:42.511568+00:00", "trade", 5.6276, 300.0]
["2026-09-04T15:01:42.686564+00:00", "trade", 5.62, 408.0]
["2026-09-04T15:01:42.687654+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.688080+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.688842+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.703001+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.703025+00:00", "trade", 5.6299, 301.0]
["2026-09-04T15:01:42.703457+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.703462+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.703507+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.703607+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.703848+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.704770+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.705126+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.745856+00:00", "trade", 5.63, 400.0]
["2026-09-04T15:01:42.745856+00:00", "trade", 5.63, 500.0]
["2026-09-04T15:01:42.745863+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.745874+00:00", "trade", 5.63, 1128.0]
["2026-09-04T15:01:42.745978+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:01:42.746045+00:00", "trade", 5.63, 226.0]
["2026-09-04T15:01:42.746048+00:00", "trade", 5.63, 29.0]
["2026-09-04T15:01:42.746064+00:00", "trade", 5.63, 103.0]
["2026-09-04T15:01:42.746067+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:01:42.746070+00:00", "trade", 5.63, 40.0]
["2026-09-04T15:01:42.746070+00:00", "trade", 5.63, 1.0]
["2026-09-04T15:01:42.746079+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:01:42.746087+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:01:42.746087+00:00", "trade", 5.63, 29.0]
["2026-09-04T15:01:42.746087+00:00", "trade", 5.63, 4.0]
["2026-09-04T15:01:42.746103+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:01:42.746104+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:01:42.746104+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:01:42.746106+00:00", "trade", 5.63, 200.0]
["2026-09-04T15:01:42.746112+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:01:42.746112+00:00", "trade", 5.63, 2400.0]
["2026-09-04T15:01:42.746115+00:00", "trade", 5.63, 400.0]
["2026-09-04T15:01:42.746115+00:00", "trade", 5.63, 29.0]
["2026-09-04T15:01:42.746118+00:00", "trade", 5.63, 87.0]
["2026-09-04T15:01:42.746118+00:00", "trade", 5.63, 50.0]
["2026-09-04T15:01:42.746121+00:00", "trade", 5.63, 90.0]
["2026-09-04T15:01:42.746129+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:01:42.746136+00:00", "trade", 5.63, 58.0]
["2026-09-04T15:01:42.746164+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:01:42.746194+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:01:42.746239+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:01:42.746299+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:01:42.746304+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:01:42.746339+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:01:42.746344+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:01:42.746384+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:01:42.746384+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:01:42.746600+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:01:42.746700+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:42.746740+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:42.746860+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:42.746890+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:42.747141+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:42.747221+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:42.747542+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:42.747582+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:42.747783+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:42.750068+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:42.797080+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:42.832890+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:42.855509+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:43.085406+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:43.279218+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:43.581870+00:00", "trade", 5.6124, 100.0]
["2026-09-04T15:01:43.584119+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:01:43.584495+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:01:44.411383+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:44.412325+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:44.416029+00:00", "trade", 5.635, 373.0]
["2026-09-04T15:01:44.608962+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:01:45.384279+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:47.139543+00:00", "trade", 5.6373, 250.0]
["2026-09-04T15:01:47.771510+00:00", "trade", 5.6118, 22.0]
["2026-09-04T15:01:48.837866+00:00", "trade", 5.6301, 200.0]
["2026-09-04T15:01:48.845360+00:00", "trade", 5.64, 222.0]
["2026-09-04T15:01:48.845655+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:01:48.849763+00:00", "trade", 5.64, 51.0]
["2026-09-04T15:01:48.850220+00:00", "trade", 5.64, 105.0]
["2026-09-04T15:01:48.854667+00:00", "trade", 5.64, 1167.0]
["2026-09-04T15:01:49.318134+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:50.832033+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:51.859396+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:01:52.021091+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:01:52.121218+00:00", "trade", 5.637, 100.0]
["2026-09-04T15:01:52.450365+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:52.482968+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:53.059455+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:53.060648+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:53.074418+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:01:53.075498+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:53.787015+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:01:53.787102+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:53.787999+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:53.826822+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:53.859580+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:53.866786+00:00", "trade", 5.64, 779.0]
["2026-09-04T15:01:53.869644+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:54.156346+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:54.484097+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:55.114107+00:00", "trade", 5.6127, 100.0]
["2026-09-04T15:01:55.285018+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:56.118412+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:56.148287+00:00", "trade", 5.6399, 100.0]
["2026-09-04T15:01:57.106858+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:01:57.355166+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:57.355166+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:57.840010+00:00", "trade", 5.635, 150.0]
["2026-09-04T15:01:58.857794+00:00", "trade", 5.635, 300.0]
["2026-09-04T15:01:58.857797+00:00", "trade", 5.635, 89.0]
["2026-09-04T15:01:58.860259+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:58.861452+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:01:58.959124+00:00", "trade", 5.63, 10.0]
["2026-09-04T15:01:58.959482+00:00", "trade", 5.63, 1.0]
["2026-09-04T15:01:59.792483+00:00", "trade", 5.6125, 100.0]
["2026-09-04T15:01:59.996394+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:00.607591+00:00", "trade", 5.6301, 1257.0]
["2026-09-04T15:02:01.780807+00:00", "trade", 5.6128, 100.0]
["2026-09-04T15:02:02.769130+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:02.945545+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:02.945670+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:03.419483+00:00", "trade", 5.6124, 1.0]
["2026-09-04T15:02:03.658823+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:02:03.661899+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:02:03.662269+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:02:03.662942+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:03.663378+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:03.663820+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:03.876204+00:00", "trade", 5.64, 449.0]
["2026-09-04T15:02:03.876439+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:02:03.877568+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:03.877572+00:00", "trade", 5.64, 708.0]
["2026-09-04T15:02:03.881087+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:03.904016+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:03.962916+00:00", "trade", 5.637, 73.0]
["2026-09-04T15:02:04.360769+00:00", "trade", 5.6219, 1.0]
["2026-09-04T15:02:05.012560+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:05.431633+00:00", "trade", 5.635, 208.0]
["2026-09-04T15:02:06.829651+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:07.248373+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:07.251345+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:07.295485+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:07.770502+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:02:07.909820+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:02:08.357964+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:08.635490+00:00", "trade", 5.637, 100.0]
["2026-09-04T15:02:08.650589+00:00", "trade", 5.6399, 90.0]
["2026-09-04T15:02:08.880201+00:00", "trade", 5.635, 105.0]
["2026-09-04T15:02:08.881997+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:08.883119+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:08.883190+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:08.885514+00:00", "trade", 5.64, 1168.0]
["2026-09-04T15:02:08.908610+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:09.639667+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:02:12.018208+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.018929+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.018964+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.018971+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:02:12.019080+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.019210+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.019491+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.019576+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.019591+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.019616+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.019656+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.019681+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.019967+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.020057+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.033940+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.058067+00:00", "trade", 5.63, 1.0]
["2026-09-04T15:02:12.058935+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.150618+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.164746+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.168345+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:12.218760+00:00", "trade", 5.63, 12.0]
["2026-09-04T15:02:12.218862+00:00", "trade", 5.63, 13.0]
["2026-09-04T15:02:12.879328+00:00", "trade", 5.6366, 1.0]
["2026-09-04T15:02:12.879698+00:00", "trade", 5.6366, 1.0]
["2026-09-04T15:02:12.882736+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:13.020887+00:00", "trade", 5.63, 408.0]
["2026-09-04T15:02:13.021909+00:00", "trade", 5.6301, 301.0]
["2026-09-04T15:02:13.264265+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:02:13.265302+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:13.265773+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:13.286560+00:00", "trade", 5.6351, 2028.0]
["2026-09-04T15:02:13.294586+00:00", "trade", 5.63, 88.0]
["2026-09-04T15:02:13.308136+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:02:13.314545+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:02:13.326080+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:02:13.427252+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:13.427274+00:00", "trade", 5.63, 500.0]
["2026-09-04T15:02:13.427317+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:13.427773+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:13.427793+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:13.428194+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:13.428299+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:13.428299+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:13.428705+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:13.429046+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:13.794677+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:13.896138+00:00", "trade", 5.64, 500.0]
["2026-09-04T15:02:13.896538+00:00", "trade", 5.64, 347.0]
["2026-09-04T15:02:13.905566+00:00", "trade", 5.64, 320.0]
["2026-09-04T15:02:14.910200+00:00", "trade", 5.6312, 9000.0]
["2026-09-04T15:02:15.534198+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:15.555995+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:16.391403+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:02:16.759386+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:02:16.947522+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:16.947623+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:17.821392+00:00", "trade", 5.6377, 886.0]
["2026-09-04T15:02:17.918745+00:00", "trade", 5.6343, 23.0]
["2026-09-04T15:02:18.896015+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:02:19.271158+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:02:19.575549+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:19.700912+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:19.710549+00:00", "trade", 5.6368, 100.0]
["2026-09-04T15:02:20.034696+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:20.232407+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:20.676630+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:20.677071+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:20.847035+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:20.847527+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:21.021867+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:21.022593+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:21.022619+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:21.100504+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:24.841730+00:00", "trade", 5.6136, 100.0]
["2026-09-04T15:02:27.881237+00:00", "trade", 5.63, 99.0]
["2026-09-04T15:02:27.930241+00:00", "trade", 5.6333, 99.0]
["2026-09-04T15:02:28.091936+00:00", "trade", 5.63, 99.0]
["2026-09-04T15:02:28.094084+00:00", "trade", 5.63, 99.0]
["2026-09-04T15:02:28.410425+00:00", "trade", 5.6328, 99.0]
["2026-09-04T15:02:28.428020+00:00", "trade", 5.6303, 99.0]
["2026-09-04T15:02:28.472432+00:00", "trade", 5.63, 99.0]
["2026-09-04T15:02:28.498420+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:02:28.527940+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:28.529484+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:28.539348+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:28.556906+00:00", "trade", 5.63, 1900.0]
["2026-09-04T15:02:28.557952+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:28.560073+00:00", "trade", 5.6302, 1900.0]
["2026-09-04T15:02:28.673412+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:28.790698+00:00", "trade", 5.6328, 99.0]
["2026-09-04T15:02:29.413084+00:00", "trade", 5.63, 99.0]
["2026-09-04T15:02:29.478162+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:29.736464+00:00", "trade", 5.6333, 99.0]
["2026-09-04T15:02:29.838284+00:00", "trade", 5.6386, 5.0]
["2026-09-04T15:02:29.996431+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:30.105563+00:00", "trade", 5.63, 49.0]
["2026-09-04T15:02:30.105632+00:00", "trade", 5.63, 50.0]
["2026-09-04T15:02:30.157000+00:00", "trade", 5.63, 160.0]
["2026-09-04T15:02:30.439021+00:00", "trade", 5.6328, 99.0]
["2026-09-04T15:02:30.471128+00:00", "trade", 5.63, 99.0]
["2026-09-04T15:02:30.544296+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:02:30.544296+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:02:30.544299+00:00", "trade", 5.63, 97.0]
["2026-09-04T15:02:30.544302+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:02:30.544302+00:00", "trade", 5.63, 125.0]
["2026-09-04T15:02:30.544305+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:02:30.544320+00:00", "trade", 5.63, 1100.0]
["2026-09-04T15:02:30.544320+00:00", "trade", 5.63, 900.0]
["2026-09-04T15:02:30.544321+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:30.544323+00:00", "trade", 5.63, 300.0]
["2026-09-04T15:02:30.544326+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:02:30.544332+00:00", "trade", 5.63, 500.0]
["2026-09-04T15:02:30.544338+00:00", "trade", 5.63, 12.0]
["2026-09-04T15:02:30.544347+00:00", "trade", 5.63, 3.0]
["2026-09-04T15:02:30.544356+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:30.544361+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:02:30.544363+00:00", "trade", 5.63, 200.0]
["2026-09-04T15:02:30.544365+00:00", "trade", 5.63, 33.0]
["2026-09-04T15:02:30.544368+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:02:30.544368+00:00", "trade", 5.63, 4.0]
["2026-09-04T15:02:30.544374+00:00", "trade", 5.63, 200.0]
["2026-09-04T15:02:30.544377+00:00", "trade", 5.63, 200.0]
["2026-09-04T15:02:30.544383+00:00", "trade", 5.63, 21.0]
["2026-09-04T15:02:30.544401+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544411+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544411+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544421+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544421+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544426+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544426+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544426+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544426+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544431+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544436+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544441+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544446+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544456+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544476+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544526+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544536+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544546+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544561+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544566+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544576+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:02:30.544631+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.544701+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.544711+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.544722+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.544772+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.544782+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.544797+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.544877+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.545127+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.545278+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.545610+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:02:30.545789+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.545804+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.546200+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.546406+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.547478+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.547719+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.549970+00:00", "trade", 5.63, 404.0]
["2026-09-04T15:02:30.550689+00:00", "trade", 5.63, 200.0]
["2026-09-04T15:02:30.552269+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.671298+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.671759+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.671789+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.680640+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:30.786898+00:00", "trade", 5.625, 99.0]
["2026-09-04T15:02:31.163515+00:00", "trade", 5.625, 7.0]
["2026-09-04T15:02:31.942543+00:00", "trade", 5.625, 400.0]
["2026-09-04T15:02:31.943136+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:32.042888+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:32.082417+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:33.455568+00:00", "trade", 5.62, 10.0]
["2026-09-04T15:02:33.456183+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:33.456183+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:33.456664+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.247040+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.247226+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.249285+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.296137+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.299690+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.783046+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.783056+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.783086+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.783137+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.783337+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.783527+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.784003+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.787417+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.788805+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.788805+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.788805+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:34.882648+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.117302+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.138452+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.234780+00:00", "trade", 5.62, 10.0]
["2026-09-04T15:02:35.310768+00:00", "trade", 5.625, 5.0]
["2026-09-04T15:02:35.483674+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.483694+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.483739+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.484190+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.484506+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.484506+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.496565+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.501271+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.532530+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.532626+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.533578+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.533818+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.534129+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.548944+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.570140+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.570145+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.570386+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.608982+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.771730+00:00", "trade", 5.625, 20.0]
["2026-09-04T15:02:35.797787+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.797827+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.798263+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.855324+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.856632+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.856993+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:35.861087+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:36.120731+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:36.463361+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:36.486161+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:36.486241+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:36.486286+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:36.513897+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:36.533689+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:36.616519+00:00", "trade", 5.6201, 9000.0]
["2026-09-04T15:02:36.617092+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:36.617368+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:36.617839+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:36.633381+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:37.380256+00:00", "trade", 5.63, 1.0]
["2026-09-04T15:02:37.886113+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:38.021014+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:38.849407+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:38.849497+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:38.849572+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:38.857045+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:39.166244+00:00", "trade", 5.625, 49.0]
["2026-09-04T15:02:39.210727+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:39.215097+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:39.983183+00:00", "trade", 5.6141, 36.0]
["2026-09-04T15:02:40.029275+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:40.133433+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:40.237150+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:41.134747+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:41.344591+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:41.628178+00:00", "trade", 5.6178, 100.0]
["2026-09-04T15:02:42.058887+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:42.060741+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:42.062180+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:42.063448+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:42.076970+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:42.736484+00:00", "trade", 5.625, 150.0]
["2026-09-04T15:02:42.741602+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:42.828740+00:00", "trade", 5.6266, 30.0]
["2026-09-04T15:02:42.846281+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:42.852586+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:42.852586+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:42.853433+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:42.963676+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:43.245888+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:43.324595+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:43.325111+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:43.475389+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:44.655624+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:44.656055+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:44.785683+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:44.785738+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:44.787387+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:45.900818+00:00", "trade", 5.625, 100.0]
["2026-09-04T15:02:45.901437+00:00", "trade", 5.625, 5.0]
["2026-09-04T15:02:45.901503+00:00", "trade", 5.625, 372.0]
["2026-09-04T15:02:45.901790+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:47.091132+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:47.091658+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:47.091778+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:47.340826+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:02:48.655541+00:00", "trade", 5.6299, 9.0]
["2026-09-04T15:02:48.831754+00:00", "trade", 5.625, 500.0]
["2026-09-04T15:02:48.971052+00:00", "trade", 5.6275, 2.0]
["2026-09-04T15:02:49.527888+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:50.492840+00:00", "trade", 5.6242, 8.0]
["2026-09-04T15:02:51.491135+00:00", "trade", 5.6297, 30.0]
["2026-09-04T15:02:51.577985+00:00", "trade", 5.6266, 10.0]
["2026-09-04T15:02:52.999622+00:00", "trade", 5.6252, 2500.0]
["2026-09-04T15:02:54.297118+00:00", "trade", 5.62, 1.0]
["2026-09-04T15:02:54.304567+00:00", "trade", 5.625, 100.0]
["2026-09-04T15:02:54.431411+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:54.432042+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:54.432508+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:55.394649+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:55.395305+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:55.533560+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:55.556885+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:55.811574+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:02:56.298848+00:00", "trade", 5.6229, 164.0]
["2026-09-04T15:02:56.299215+00:00", "trade", 5.6229, 1.0]
["2026-09-04T15:02:57.532714+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.534087+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.534107+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.534548+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.534578+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.535024+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.556704+00:00", "trade", 5.63, 500.0]
["2026-09-04T15:02:57.556707+00:00", "trade", 5.63, 1446.0]
["2026-09-04T15:02:57.556731+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.557200+00:00", "trade", 5.625, 1886.0]
["2026-09-04T15:02:57.557217+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.557257+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.557257+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.557412+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.557643+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.557733+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.557898+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.560252+00:00", "trade", 5.63, 389.0]
["2026-09-04T15:02:57.560259+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.560966+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.561256+00:00", "trade", 5.625, 2.0]
["2026-09-04T15:02:57.561882+00:00", "trade", 5.625, 100.0]
["2026-09-04T15:02:57.576004+00:00", "trade", 5.625, 1200.0]
["2026-09-04T15:02:57.576583+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.594555+00:00", "trade", 5.625, 2843.0]
["2026-09-04T15:02:57.594630+00:00", "trade", 5.625, 300.0]
["2026-09-04T15:02:57.594645+00:00", "trade", 5.625, 100.0]
["2026-09-04T15:02:57.598284+00:00", "trade", 5.63, 40.0]
["2026-09-04T15:02:57.598395+00:00", "trade", 5.63, 60.0]
["2026-09-04T15:02:57.598821+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.598856+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.598891+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.598926+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.598936+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.598981+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.599011+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.613834+00:00", "trade", 5.625, 100.0]
["2026-09-04T15:02:57.614754+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.615065+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.620858+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.621470+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.624040+00:00", "trade", 5.63, 200.0]
["2026-09-04T15:02:57.624040+00:00", "trade", 5.63, 189.0]
["2026-09-04T15:02:57.624041+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.624086+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.624106+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.624106+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.624282+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.624978+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.625261+00:00", "trade", 5.63, 7.0]
["2026-09-04T15:02:57.625327+00:00", "trade", 5.63, 413.0]
["2026-09-04T15:02:57.626530+00:00", "trade", 5.63, 9.0]
["2026-09-04T15:02:57.626989+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.627735+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.660152+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.660442+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:02:57.660631+00:00", "trade", 5.63, 1800.0]
["2026-09-04T15:02:57.693622+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:57.702707+00:00", "trade", 5.6299, 100.0]
["2026-09-04T15:02:57.704268+00:00", "trade", 5.6298, 1800.0]
["2026-09-04T15:02:57.870431+00:00", "trade", 5.629, 100.0]
["2026-09-04T15:02:57.932875+00:00", "trade", 5.625, 14.0]
["2026-09-04T15:02:57.934728+00:00", "trade", 5.63, 181.0]
["2026-09-04T15:02:57.940874+00:00", "trade", 5.63, 102.0]
["2026-09-04T15:02:57.950389+00:00", "trade", 5.6298, 102.0]
["2026-09-04T15:02:58.653467+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:58.654437+00:00", "trade", 5.625, 3.0]
["2026-09-04T15:02:58.724335+00:00", "trade", 5.63, 114.0]
["2026-09-04T15:02:58.901442+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:58.919557+00:00", "trade", 5.6299, 1452.0]
["2026-09-04T15:02:59.132372+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.132432+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.133089+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.134532+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.248809+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.272455+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.347373+00:00", "trade", 5.63, 1000.0]
["2026-09-04T15:02:59.347399+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.347840+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.347840+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.347880+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.421515+00:00", "trade", 5.626, 36.0]
["2026-09-04T15:02:59.544062+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.544623+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.572535+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.635570+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.636372+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.636497+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.636497+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.649287+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.652801+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.652971+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.653638+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.901391+00:00", "trade", 5.63, 12.0]
["2026-09-04T15:02:59.901753+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.902245+00:00", "trade", 5.63, 13.0]
["2026-09-04T15:02:59.903302+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.910975+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.910995+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:02:59.996449+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:00.860771+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.138347+00:00", "trade", 5.6299, 9000.0]
["2026-09-04T15:03:01.172223+00:00", "trade", 5.625, 1600.0]
["2026-09-04T15:03:01.173356+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.173356+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.240080+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.240084+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.363398+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.363398+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.391906+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.392663+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.480652+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.481479+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.481935+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.521264+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.533618+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.557159+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.685961+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.686397+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.980537+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.980612+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:01.981695+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:02.014904+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:02.033085+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:02.033673+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:02.033714+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:02.633872+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:02.639340+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:02.639343+00:00", "trade", 5.63, 800.0]
["2026-09-04T15:03:02.639346+00:00", "trade", 5.63, 721.0]
["2026-09-04T15:03:02.640273+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:02.640273+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:02.640303+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:02.645712+00:00", "trade", 5.63, 26.0]
["2026-09-04T15:03:02.655868+00:00", "trade", 5.63, 10.0]
["2026-09-04T15:03:02.727700+00:00", "trade", 5.6299, 100.0]
["2026-09-04T15:03:05.579993+00:00", "trade", 5.6299, 9000.0]
["2026-09-04T15:03:06.321056+00:00", "trade", 5.63, 12.0]
["2026-09-04T15:03:06.321175+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:07.200205+00:00", "trade", 5.63, 8.0]
["2026-09-04T15:03:07.284748+00:00", "trade", 5.6299, 340.0]
["2026-09-04T15:03:07.544578+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:07.544638+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:07.653107+00:00", "trade", 5.63, 1100.0]
["2026-09-04T15:03:07.653110+00:00", "trade", 5.63, 1000.0]
["2026-09-04T15:03:07.653111+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:07.653113+00:00", "trade", 5.63, 135.0]
["2026-09-04T15:03:07.653113+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:07.653171+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:07.653276+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:07.653286+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:07.653337+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:07.653452+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:07.655056+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:07.656499+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:07.705122+00:00", "trade", 5.625, 1886.0]
["2026-09-04T15:03:07.706674+00:00", "trade", 5.625, 2.0]
["2026-09-04T15:03:07.715163+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:03:07.715163+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:07.715163+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:07.722434+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:07.741887+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:07.761489+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:07.761506+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:07.931140+00:00", "trade", 5.63, 6.0]
["2026-09-04T15:03:07.931194+00:00", "trade", 5.63, 6.0]
["2026-09-04T15:03:08.331817+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:08.801295+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:08.866936+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:09.332425+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:03:09.753093+00:00", "trade", 5.6299, 300.0]
["2026-09-04T15:03:10.498931+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:10.828137+00:00", "trade", 5.62, 25.0]
["2026-09-04T15:03:11.999480+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:12.217948+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:12.218013+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:12.358911+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:03:12.664258+00:00", "trade", 5.63, 200.0]
["2026-09-04T15:03:12.664260+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:12.664261+00:00", "trade", 5.63, 189.0]
["2026-09-04T15:03:12.664436+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:12.952891+00:00", "trade", 5.6244, 100.0]
["2026-09-04T15:03:13.131729+00:00", "trade", 5.625, 78.0]
["2026-09-04T15:03:13.735907+00:00", "trade", 5.63, 291.0]
["2026-09-04T15:03:15.196393+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:15.576193+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:16.791887+00:00", "trade", 5.63, 13.0]
["2026-09-04T15:03:17.405284+00:00", "trade", 5.63, 1623.0]
["2026-09-04T15:03:17.405819+00:00", "trade", 5.625, 1623.0]
["2026-09-04T15:03:17.675641+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:17.675643+00:00", "trade", 5.63, 389.0]
["2026-09-04T15:03:17.675696+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:17.676598+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:17.677961+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:17.678021+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:18.027796+00:00", "trade", 5.63, 1.0]
["2026-09-04T15:03:18.675771+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:20.908904+00:00", "trade", 5.63, 200.0]
["2026-09-04T15:03:21.005364+00:00", "trade", 5.6273, 16.0]
["2026-09-04T15:03:21.059484+00:00", "trade", 5.63, 3.0]
["2026-09-04T15:03:21.059661+00:00", "trade", 5.63, 200.0]
["2026-09-04T15:03:21.059682+00:00", "trade", 5.63, 311.0]
["2026-09-04T15:03:21.059682+00:00", "trade", 5.63, 5.0]
["2026-09-04T15:03:21.059682+00:00", "quote", 5.62, 5.63]
["2026-09-04T15:03:21.059689+00:00", "trade", 5.63, 1100.0]
["2026-09-04T15:03:21.059689+00:00", "trade", 5.63, 250.0]
["2026-09-04T15:03:21.059689+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:21.059691+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:21.059695+00:00", "trade", 5.63, 300.0]
["2026-09-04T15:03:21.059695+00:00", "trade", 5.63, 300.0]
["2026-09-04T15:03:21.059802+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:03:21.059817+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:03:21.059832+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:03:21.059852+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:03:21.059860+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:21.059862+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:03:21.059897+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:03:21.059902+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:03:21.059907+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:03:21.059912+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:03:21.059918+00:00", "trade", 5.63, 400.0]
["2026-09-04T15:03:21.059921+00:00", "trade", 5.63, 5.0]
["2026-09-04T15:03:21.059924+00:00", "trade", 5.63, 2.0]
["2026-09-04T15:03:21.059924+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:21.059930+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:21.059943+00:00", "quote", 5.63, 5.63]
["2026-09-04T15:03:21.059959+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:21.059977+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.059987+00:00", "trade", 5.6299, 3.0]
["2026-09-04T15:03:21.059988+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.059992+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.059997+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.060058+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.060058+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.060118+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.060168+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.060223+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.060303+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.060318+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.060431+00:00", "trade", 5.6299, 5.0]
["2026-09-04T15:03:21.060458+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.060619+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.060654+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.060694+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.060789+00:00", "trade", 5.6299, 100.0]
["2026-09-04T15:03:21.060837+00:00", "trade", 5.6299, 100.0]
["2026-09-04T15:03:21.060915+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.061171+00:00", "trade", 5.6299, 100.0]
["2026-09-04T15:03:21.061255+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.061526+00:00", "trade", 5.6299, 300.0]
["2026-09-04T15:03:21.061553+00:00", "trade", 5.6299, 300.0]
["2026-09-04T15:03:21.061583+00:00", "trade", 5.6299, 400.0]
["2026-09-04T15:03:21.061610+00:00", "trade", 5.6299, 5.0]
["2026-09-04T15:03:21.061881+00:00", "trade", 5.6299, 2.0]
["2026-09-04T15:03:21.061905+00:00", "trade", 5.6299, 100.0]
["2026-09-04T15:03:21.062230+00:00", "trade", 5.6299, 100.0]
["2026-09-04T15:03:21.062257+00:00", "trade", 5.6299, 311.0]
["2026-09-04T15:03:21.062581+00:00", "trade", 5.6299, 1100.0]
["2026-09-04T15:03:21.062612+00:00", "trade", 5.6299, 250.0]
["2026-09-04T15:03:21.062614+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.062649+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.062969+00:00", "trade", 5.64, 6624.0]
["2026-09-04T15:03:21.063816+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.063856+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.064002+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.124516+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.159960+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.160552+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.162082+00:00", "trade", 5.635, 134.0]
["2026-09-04T15:03:21.163088+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.260424+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.301918+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.371424+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.485786+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:21.677547+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:22.695935+00:00", "trade", 5.635, 389.0]
["2026-09-04T15:03:22.975155+00:00", "trade", 5.638, 25.0]
["2026-09-04T15:03:23.143738+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:23.143818+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:23.511498+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:23.662318+00:00", "trade", 5.6163, 100.0]
["2026-09-04T15:03:23.665308+00:00", "trade", 5.6292, 100.0]
["2026-09-04T15:03:23.844491+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:23.983666+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:03:24.048402+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.048948+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.048948+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.048948+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.049229+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.049309+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.050787+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.076513+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.076854+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.079947+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.092963+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.093018+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.093484+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.107802+00:00", "trade", 5.6292, 100.0]
["2026-09-04T15:03:24.147252+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.360570+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.391318+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.395408+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.552832+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.553273+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.647443+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.647934+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.650981+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:24.788819+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:25.030720+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:25.033066+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:25.033552+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:25.058030+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:25.058556+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:25.153587+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:25.230239+00:00", "trade", 5.635, 300.0]
["2026-09-04T15:03:25.230691+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:25.230731+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:25.230780+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:03:25.231092+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:25.338076+00:00", "trade", 5.635, 150.0]
["2026-09-04T15:03:25.365136+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:25.739096+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.031793+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.131544+00:00", "trade", 5.6301, 9000.0]
["2026-09-04T15:03:26.131561+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.132463+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.132468+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.132792+00:00", "trade", 5.6308, 55.0]
["2026-09-04T15:03:26.135224+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.184562+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.186562+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.243231+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.243803+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.246103+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.297160+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.329567+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.442471+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.443323+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.521950+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.522030+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.977740+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:26.979539+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:27.705747+00:00", "trade", 5.635, 1886.0]
["2026-09-04T15:03:27.706339+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:27.706816+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:27.708141+00:00", "trade", 5.635, 449.0]
["2026-09-04T15:03:28.241484+00:00", "trade", 5.6295, 200.0]
["2026-09-04T15:03:28.353741+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:28.402883+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:28.485469+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:28.488872+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:28.523324+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:29.083252+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:29.300334+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:29.300775+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:29.327303+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:29.327744+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:29.915894+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:29.975752+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:29.996477+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:30.211393+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:30.401929+00:00", "trade", 5.63, 30.0]
["2026-09-04T15:03:30.402252+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:30.402533+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:30.402533+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:30.402573+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:30.405615+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:30.499203+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:30.841408+00:00", "trade", 5.6259, 12.0]
["2026-09-04T15:03:31.471462+00:00", "trade", 5.6301, 3075.0]
["2026-09-04T15:03:31.600249+00:00", "trade", 5.635, 500.0]
["2026-09-04T15:03:31.974298+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:03:31.974325+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:03:31.974517+00:00", "trade", 5.635, 150.0]
["2026-09-04T15:03:31.978846+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:32.716365+00:00", "trade", 5.635, 1184.0]
["2026-09-04T15:03:32.717646+00:00", "trade", 5.6315, 50.0]
["2026-09-04T15:03:32.732059+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:32.735070+00:00", "trade", 5.635, 1151.0]
["2026-09-04T15:03:33.419508+00:00", "trade", 5.635, 25.0]
["2026-09-04T15:03:33.775808+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:33.846056+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:34.227090+00:00", "trade", 5.6367, 10.0]
["2026-09-04T15:03:34.431243+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:03:34.431745+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:34.434552+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:34.435619+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:34.439398+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:34.528235+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:35.422453+00:00", "trade", 5.635, 6.0]
["2026-09-04T15:03:35.529879+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:35.529884+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:35.529919+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:36.996944+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:03:37.481846+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:37.726229+00:00", "trade", 5.635, 854.0]
["2026-09-04T15:03:37.733548+00:00", "trade", 5.635, 702.0]
["2026-09-04T15:03:37.790921+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:38.921658+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:39.050024+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:39.096976+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:39.673749+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:39.673749+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:39.674065+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:39.732524+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:39.766695+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:39.805187+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:39.923713+00:00", "trade", 5.635, 266.0]
["2026-09-04T15:03:39.926206+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:03:40.029100+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:40.080056+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:40.247615+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:40.875109+00:00", "trade", 5.6235, 100.0]
["2026-09-04T15:03:41.080683+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:41.080723+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:41.080723+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:41.087765+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:41.087800+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:41.119251+00:00", "trade", 5.635, 50.0]
["2026-09-04T15:03:41.483106+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:41.483111+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:41.568045+00:00", "trade", 5.63, 15.0]
["2026-09-04T15:03:41.576483+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:41.577000+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:41.581412+00:00", "trade", 5.6302, 8.0]
["2026-09-04T15:03:41.669796+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:42.207932+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:42.732019+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:42.736645+00:00", "trade", 5.635, 746.0]
["2026-09-04T15:03:42.737222+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:42.739069+00:00", "trade", 5.635, 811.0]
["2026-09-04T15:03:42.739863+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:42.739863+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:42.745610+00:00", "trade", 5.635, 1075.0]
["2026-09-04T15:03:42.746145+00:00", "trade", 5.635, 1600.0]
["2026-09-04T15:03:42.746624+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:42.746704+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:42.750030+00:00", "trade", 5.6375, 438.0]
["2026-09-04T15:03:42.880107+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:43.122885+00:00", "trade", 5.6386, 3.0]
["2026-09-04T15:03:43.123827+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:43.435434+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:43.435895+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:43.825362+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:44.250248+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:44.274010+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:03:44.274010+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:03:44.274601+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:44.274682+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:44.568697+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:44.569899+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:45.985165+00:00", "trade", 5.6341, 20.0]
["2026-09-04T15:03:46.187646+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:46.667167+00:00", "trade", 5.635, 174.0]
["2026-09-04T15:03:46.816307+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:47.462705+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:03:47.462720+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:03:47.462738+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:03:47.462762+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:03:47.462964+00:00", "trade", 5.635, 300.0]
["2026-09-04T15:03:47.749534+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:47.749543+00:00", "trade", 5.64, 478.0]
["2026-09-04T15:03:47.750010+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:47.750075+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:47.750481+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:47.756874+00:00", "trade", 5.64, 347.0]
["2026-09-04T15:03:47.757494+00:00", "trade", 5.64, 1198.0]
["2026-09-04T15:03:47.757764+00:00", "trade", 5.64, 689.0]
["2026-09-04T15:03:47.762720+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:03:48.033064+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.195101+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.382749+00:00", "trade", 5.6174, 100.0]
["2026-09-04T15:03:50.881766+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:03:50.882509+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:03:50.952799+00:00", "trade", 5.6266, 31.0]
["2026-09-04T15:03:51.971738+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:03:51.972057+00:00", "trade", 5.635, 90.0]
["2026-09-04T15:03:52.761734+00:00", "trade", 5.64, 335.0]
["2026-09-04T15:03:52.761761+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:52.762202+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:52.762437+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:52.762879+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:52.763111+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:03:52.774060+00:00", "trade", 5.64, 2000.0]
["2026-09-04T15:03:52.775990+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:52.776446+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:52.777423+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:52.799651+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:03:53.216043+00:00", "trade", 5.635, 50.0]
["2026-09-04T15:03:53.775609+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:53.825523+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:53.825969+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:53.828345+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:53.828364+00:00", "trade", 5.64, 389.0]
["2026-09-04T15:03:53.829152+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:53.840459+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:53.909942+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:03:54.636714+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.636835+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.637481+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.709422+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.736712+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.750819+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:03:54.750951+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.751457+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.751483+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.755126+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.755958+00:00", "trade", 5.635, 1600.0]
["2026-09-04T15:03:54.756926+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.756926+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.830470+00:00", "trade", 5.635, 1690.0]
["2026-09-04T15:03:54.831498+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.871989+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:03:55.795828+00:00", "trade", 5.635, 538.0]
["2026-09-04T15:03:55.798526+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:03:55.798528+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:03:55.799588+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:55.840105+00:00", "trade", 5.64, 74.0]
["2026-09-04T15:03:55.840352+00:00", "trade", 5.64, 26.0]
["2026-09-04T15:03:55.840721+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:56.134695+00:00", "trade", 5.6356, 27.0]
["2026-09-04T15:03:56.660788+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:58.334653+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:58.362203+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:58.836748+00:00", "trade", 5.64, 779.0]
["2026-09-04T15:03:58.836773+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:58.837214+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:58.837715+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:58.838016+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:58.873445+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:59.052647+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:59.052707+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:59.054045+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:59.054045+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:59.054486+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:59.054526+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:59.129670+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:59.823556+00:00", "trade", 5.634, 350.0]
["2026-09-04T15:03:59.996530+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:00.021686+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:04:00.058860+00:00", "trade", 5.6399, 1648.0]
["2026-09-04T15:04:00.122383+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:00.213260+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:00.213270+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:00.213300+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:00.213781+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:00.261464+00:00", "trade", 5.6179, 100.0]
["2026-09-04T15:04:00.735829+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:00.794661+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:04:00.795785+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:04:00.795852+00:00", "trade", 5.64, 124.0]
["2026-09-04T15:04:01.685802+00:00", "trade", 5.64, 53.0]
["2026-09-04T15:04:01.687056+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:04:02.103758+00:00", "trade", 5.6399, 1499.0]
["2026-09-04T15:04:02.362561+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:04:02.718728+00:00", "trade", 5.6371, 24.0]
["2026-09-04T15:04:02.830585+00:00", "trade", 5.6373, 100.0]
["2026-09-04T15:04:03.374638+00:00", "trade", 5.6267, 1.0]
["2026-09-04T15:04:03.848373+00:00", "trade", 5.64, 600.0]
["2026-09-04T15:04:03.848373+00:00", "trade", 5.64, 567.0]
["2026-09-04T15:04:03.848373+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:03.849311+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:03.850082+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:03.851125+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:05.386902+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:04:05.388505+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:05.389943+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:05.408021+00:00", "trade", 5.6386, 2.0]
["2026-09-04T15:04:06.010666+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:06.839619+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:07.034281+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:04:07.034281+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:04:07.034284+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:04:07.034323+00:00", "trade", 5.64, 433.0]
["2026-09-04T15:04:07.034323+00:00", "trade", 5.64, 600.0]
["2026-09-04T15:04:07.034323+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:04:07.034326+00:00", "trade", 5.64, 58.0]
["2026-09-04T15:04:07.034383+00:00", "trade", 5.64, 40.0]
["2026-09-04T15:04:07.034386+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:04:07.034414+00:00", "trade", 5.64, 59.0]
["2026-09-04T15:04:07.034417+00:00", "trade", 5.64, 91.0]
["2026-09-04T15:04:07.034422+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:04:07.034443+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:04:07.034446+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:04:07.034458+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:04:07.034463+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:04:07.034478+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:04:07.034488+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:04:07.034493+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:04:07.034499+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:04:07.034522+00:00", "trade", 5.64, 14.0]
["2026-09-04T15:04:07.034522+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:04:07.034528+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:04:07.034528+00:00", "trade", 5.64, 29.0]
["2026-09-04T15:04:07.034531+00:00", "trade", 5.64, 6.0]
["2026-09-04T15:04:07.034534+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:04:07.034538+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:04:07.034539+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:04:07.034539+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:04:07.034564+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:04:07.034569+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:04:07.034579+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:04:07.034588+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:04:07.034594+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:04:07.034604+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.034619+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.034619+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.034623+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:04:07.034624+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.034714+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.034749+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.034789+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.034789+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.034854+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.034875+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.034959+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.035035+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.035039+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.035400+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.035556+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.036831+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:04:07.036912+00:00", "trade", 5.645, 68.0]
["2026-09-04T15:04:07.037558+00:00", "trade", 5.64, 7.0]
["2026-09-04T15:04:07.038265+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:04:07.038954+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:04:07.046722+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.118067+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.184565+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.335575+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.590141+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:07.997236+00:00", "trade", 5.6411, 5000.0]
["2026-09-04T15:04:07.998343+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.034950+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.034950+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.036185+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:04:08.036404+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:04:08.130197+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.188971+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.239301+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.267438+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.423134+00:00", "trade", 5.6351, 1.0]
["2026-09-04T15:04:08.423801+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.425435+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.510156+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.510788+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.564816+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.581165+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.642496+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.642917+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.743136+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.866007+00:00", "trade", 5.645, 389.0]
["2026-09-04T15:04:08.995707+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:08.995707+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:09.137109+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:09.139385+00:00", "trade", 5.65, 250.0]
["2026-09-04T15:04:09.229579+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:04:09.594224+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:04:09.793697+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:10.029032+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:10.144893+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:10.611484+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:11.766057+00:00", "trade", 5.6407, 1.0]
["2026-09-04T15:04:12.320818+00:00", "trade", 5.6401, 3147.0]
["2026-09-04T15:04:12.570689+00:00", "trade", 5.628, 24.0]
["2026-09-04T15:04:13.867339+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:13.867339+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:13.867364+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:13.867820+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:13.873945+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:13.874015+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:13.874506+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:13.874862+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:13.874862+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:13.875549+00:00", "trade", 5.645, 1148.0]
["2026-09-04T15:04:13.877343+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:13.878065+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:13.886702+00:00", "trade", 5.645, 389.0]
["2026-09-04T15:04:13.887307+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:13.887703+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:14.610402+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:04:14.610417+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:04:14.611421+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:14.611902+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:14.983291+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:15.478986+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:15.480665+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:15.481743+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:15.702226+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:04:15.769469+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:04:16.306437+00:00", "trade", 5.65, 5000.0]
["2026-09-04T15:04:16.640411+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:16.640942+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:16.711390+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:16.738403+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:04:16.738409+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:04:16.738596+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:04:17.106395+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:17.106856+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:17.107292+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:17.107588+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:18.188541+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:18.468367+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:04:18.895676+00:00", "trade", 5.645, 779.0]
["2026-09-04T15:04:19.387740+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:04:19.387743+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:04:19.723525+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:19.779844+00:00", "trade", 5.6288, 100.0]
["2026-09-04T15:04:19.863729+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:20.981997+00:00", "trade", 5.6368, 28.0]
["2026-09-04T15:04:20.983370+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:21.004151+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:04:22.134986+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:22.135462+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:23.904938+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:04:23.905479+00:00", "trade", 5.65, 1336.0]
["2026-09-04T15:04:23.910164+00:00", "trade", 5.65, 198.0]
["2026-09-04T15:04:23.913370+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:04:25.030123+00:00", "trade", 5.6289, 100.0]
["2026-09-04T15:04:25.706175+00:00", "trade", 5.647, 100.0]
["2026-09-04T15:04:26.291275+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:26.306121+00:00", "trade", 5.6427, 400.0]
["2026-09-04T15:04:26.570249+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:04:26.761284+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:04:26.781138+00:00", "trade", 5.6473, 173.0]
["2026-09-04T15:04:26.831889+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:04:27.105308+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:28.152324+00:00", "trade", 5.6465, 6040.0]
["2026-09-04T15:04:28.704641+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:28.911548+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:28.911683+00:00", "trade", 5.65, 228.0]
["2026-09-04T15:04:28.911709+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:28.912190+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:28.927172+00:00", "trade", 5.65, 551.0]
["2026-09-04T15:04:29.996546+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:30.754178+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:04:31.158442+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:04:31.279850+00:00", "trade", 5.645, 101.0]
["2026-09-04T15:04:31.840105+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:32.186951+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:32.720730+00:00", "trade", 5.6448, 31.0]
["2026-09-04T15:04:33.031411+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:33.706928+00:00", "trade", 5.6499, 50.0]
["2026-09-04T15:04:33.924646+00:00", "trade", 5.65, 778.0]
["2026-09-04T15:04:33.928838+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:33.929459+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:33.929599+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:33.929780+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:33.929860+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:33.999227+00:00", "trade", 5.645, 150.0]
["2026-09-04T15:04:34.003906+00:00", "trade", 5.6451, 500.0]
["2026-09-04T15:04:34.011685+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:34.027521+00:00", "trade", 5.6473, 100.0]
["2026-09-04T15:04:34.050728+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:36.154140+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:36.154140+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:36.154902+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:36.649229+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:37.001911+00:00", "trade", 5.6201, 100.0]
["2026-09-04T15:04:38.106840+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:04:38.192139+00:00", "trade", 5.6472, 70.0]
["2026-09-04T15:04:38.602011+00:00", "trade", 5.6201, 100.0]
["2026-09-04T15:04:38.944325+00:00", "trade", 5.65, 389.0]
["2026-09-04T15:04:38.972271+00:00", "trade", 5.6348, 2.0]
["2026-09-04T15:04:39.398716+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:04:41.614240+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:04:41.629011+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:04:43.262596+00:00", "trade", 5.6325, 6.0]
["2026-09-04T15:04:43.515591+00:00", "trade", 5.6486, 2.0]
["2026-09-04T15:04:43.946289+00:00", "trade", 5.65, 778.0]
["2026-09-04T15:04:44.072484+00:00", "trade", 5.6325, 100.0]
["2026-09-04T15:04:45.311720+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:45.649269+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:45.653028+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:45.653103+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:45.653414+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:45.655669+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:45.655674+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:45.655870+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:45.656150+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:45.773030+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:04:45.842522+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:04:46.308313+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:47.554567+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:04:48.248378+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:04:48.493344+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:48.828051+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:48.956236+00:00", "trade", 5.65, 379.0]
["2026-09-04T15:04:48.957384+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:48.973666+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:04:50.129525+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:50.992168+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:50.994358+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:50.994484+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:50.996769+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:50.996844+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:51.181479+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:51.535173+00:00", "trade", 5.6432, 2.0]
["2026-09-04T15:04:51.557353+00:00", "trade", 5.6432, 1.0]
["2026-09-04T15:04:51.794874+00:00", "trade", 5.6432, 1.0]
["2026-09-04T15:04:51.960243+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:52.894026+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:53.706053+00:00", "trade", 5.645, 9.0]
["2026-09-04T15:04:53.960233+00:00", "trade", 5.65, 389.0]
["2026-09-04T15:04:53.960249+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:53.964354+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:53.964559+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:55.524057+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:55.524558+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:55.550409+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:55.657940+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:56.571316+00:00", "trade", 5.6499, 2.0]
["2026-09-04T15:04:58.596431+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.596997+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.967763+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:04:58.967765+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.967766+00:00", "trade", 5.65, 189.0]
["2026-09-04T15:04:58.967766+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:04:58.967820+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.967845+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.967860+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.968106+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.968131+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.968145+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:04:58.968326+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.968757+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.968757+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.968757+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.968797+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.968802+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.968837+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.969228+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.969800+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.969875+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.971198+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.971198+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.972054+00:00", "trade", 5.6471, 1.0]
["2026-09-04T15:04:58.988518+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:04:58.988589+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:58.989421+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.041781+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.246052+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.393057+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.393523+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.401936+00:00", "trade", 5.6364, 1.0]
["2026-09-04T15:04:59.419665+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.428572+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.464397+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.467013+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.499691+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.996574+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:00.101849+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:00.803390+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:00.807073+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:02.698331+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:02.722736+00:00", "trade", 5.6485, 4.0]
["2026-09-04T15:05:03.703629+00:00", "trade", 5.6475, 110.0]
["2026-09-04T15:05:03.978360+00:00", "trade", 5.65, 389.0]
["2026-09-04T15:05:03.978388+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:03.978854+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.021004+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.021601+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.021881+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.022282+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.022518+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.031163+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.056574+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.056614+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.056814+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.057250+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.063851+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.064002+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.064854+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.065014+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.131878+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.308318+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.308448+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.308975+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.358989+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.359500+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.532848+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.576522+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.833217+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:05:04.834210+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.834265+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.834746+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.834746+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.895260+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.895275+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.986137+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.989983+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:05:05.140945+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:05.140954+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:05:05.141437+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:05.141482+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:05.141482+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:05.141802+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:05.141843+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:05.141923+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:05.141968+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:05.142043+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:05.142404+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:05.147910+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:05:05.718470+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:06.016549+00:00", "trade", 5.6462, 9000.0]
["2026-09-04T15:05:06.467248+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:06.467869+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:06.537791+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:06.539745+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:07.026058+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:07.187633+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:07.188109+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:07.316300+00:00", "trade", 5.645, 2021.0]
["2026-09-04T15:05:07.317071+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:07.317672+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:07.318339+00:00", "trade", 5.64, 500.0]
["2026-09-04T15:05:07.319391+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:07.319391+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:07.320092+00:00", "trade", 5.64, 1521.0]
["2026-09-04T15:05:07.320233+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:07.518186+00:00", "trade", 5.65, 177.0]
["2026-09-04T15:05:07.520492+00:00", "trade", 5.6498, 177.0]
["2026-09-04T15:05:08.986455+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:08.986461+00:00", "trade", 5.65, 389.0]
["2026-09-04T15:05:08.986976+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:08.986976+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:08.987016+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:08.987016+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:08.987016+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:08.987252+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:08.987412+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:08.987893+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:08.987933+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:08.988414+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:08.988419+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:09.421167+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:05:09.422157+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:09.423144+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:09.769823+00:00", "trade", 5.6434, 5.0]
["2026-09-04T15:05:10.218473+00:00", "trade", 5.645, 9778.0]
["2026-09-04T15:05:10.219094+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:10.388523+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:10.642599+00:00", "trade", 5.6471, 1.0]
["2026-09-04T15:05:10.642969+00:00", "trade", 5.6471, 1.0]
["2026-09-04T15:05:13.997604+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:13.997614+00:00", "trade", 5.65, 1557.0]
["2026-09-04T15:05:13.998101+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:13.998106+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:13.998121+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:13.998126+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:13.999765+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:14.005724+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:14.433226+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:14.691044+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:05:14.997891+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:15.601395+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:05:15.832317+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:16.377685+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:16.377735+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:16.378337+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:16.385033+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:16.387664+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:16.387739+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:16.668994+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:16.954490+00:00", "trade", 5.6345, 100.0]
["2026-09-04T15:05:16.957504+00:00", "trade", 5.6345, 10.0]
["2026-09-04T15:05:18.076858+00:00", "trade", 5.645, 90.0]
["2026-09-04T15:05:18.136800+00:00", "trade", 5.645, 20.0]
["2026-09-04T15:05:18.480786+00:00", "trade", 5.6499, 20.0]
["2026-09-04T15:05:19.009204+00:00", "trade", 5.65, 1167.0]
["2026-09-04T15:05:19.009230+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:19.009711+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:19.009716+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:19.009716+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:19.009751+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:19.010102+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:19.010102+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:19.010633+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:19.060843+00:00", "trade", 5.6333, 100.0]
["2026-09-04T15:05:19.061890+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:19.517841+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:19.584975+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:19.585421+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:19.662525+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:19.769555+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:20.132862+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:05:20.133496+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:20.133531+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:20.925682+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:22.462878+00:00", "trade", 5.6219, 100.0]
["2026-09-04T15:05:22.464270+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:22.537168+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:23.565992+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:24.019963+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:24.019969+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:05:24.019972+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:05:24.019972+00:00", "trade", 5.65, 267.0]
["2026-09-04T15:05:24.020941+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:24.022058+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:24.023461+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:24.023542+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:24.046225+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:05:24.047228+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:24.101527+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:24.102008+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:24.102284+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:24.120653+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:24.198353+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:24.199756+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:24.913408+00:00", "trade", 5.65, 4230.0]
["2026-09-04T15:05:27.140632+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:27.161392+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:27.161667+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:27.162093+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:27.162374+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:27.245096+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:27.401143+00:00", "trade", 5.6423, 316.0]
["2026-09-04T15:05:27.910189+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:27.910566+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:27.910566+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:28.120485+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:28.273559+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:28.913332+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:28.920715+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:29.019560+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:29.019600+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:29.032323+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:05:29.032326+00:00", "trade", 5.65, 311.0]
["2026-09-04T15:05:29.032326+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:29.032328+00:00", "trade", 5.65, 29.0]
["2026-09-04T15:05:29.032332+00:00", "trade", 5.65, 28.0]
["2026-09-04T15:05:29.032416+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:29.032792+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:29.032852+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:29.033273+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:29.037318+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:29.045319+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:05:29.183235+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:29.996601+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:30.547287+00:00", "trade", 5.6499, 1452.0]
["2026-09-04T15:05:30.625425+00:00", "trade", 5.6224, 100.0]
["2026-09-04T15:05:30.626360+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:30.626430+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:30.627057+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:30.890349+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:30.890414+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:30.891366+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:30.959634+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:31.167248+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:31.167308+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:31.167894+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:31.168225+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:31.168691+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.090085+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.090150+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.090245+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:05:32.090251+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:05:32.090260+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:05:32.090272+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:05:32.090459+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:05:32.090806+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.090922+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.091042+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.091122+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.091268+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.091593+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.091598+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.098916+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.116974+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.117410+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.217634+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.309055+00:00", "trade", 5.65, 10000.0]
["2026-09-04T15:05:32.310434+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.311357+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.724732+00:00", "trade", 5.6474, 46.0]
["2026-09-04T15:05:32.727282+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.797745+00:00", "trade", 5.6499, 250.0]
["2026-09-04T15:05:32.834046+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:32.882221+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:33.374989+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:33.375520+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:33.392814+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:05:33.476976+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.045710+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.045715+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.045745+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.045843+00:00", "trade", 5.65, 700.0]
["2026-09-04T15:05:34.045843+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:05:34.045849+00:00", "trade", 5.65, 256.0]
["2026-09-04T15:05:34.045881+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.046066+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.046332+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.046332+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.046683+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.046838+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.047800+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.048507+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.056262+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:05:34.114429+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.159306+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.278085+00:00", "trade", 5.65, 1000.0]
["2026-09-04T15:05:34.281612+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.612490+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.614765+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.615807+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.615837+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.636993+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.856305+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.857864+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.934767+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:34.996990+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:35.180076+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:35.689052+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:36.171955+00:00", "trade", 5.6499, 300.0]
["2026-09-04T15:05:36.306387+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:36.306412+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:36.306522+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:36.306602+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:36.570766+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:36.571553+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:36.571764+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:36.810557+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:36.860010+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:37.175877+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:37.720167+00:00", "trade", 5.6473, 88.0]
["2026-09-04T15:05:37.720530+00:00", "trade", 5.6473, 1.0]
["2026-09-04T15:05:38.333047+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:39.057273+00:00", "trade", 5.645, 768.0]
["2026-09-04T15:05:39.057366+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:39.057541+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:39.058183+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:39.058273+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:39.058308+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:39.058343+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:39.058388+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:39.058459+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:39.074988+00:00", "trade", 5.645, 400.0]
["2026-09-04T15:05:39.075504+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:39.075835+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:39.085495+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:05:39.175823+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:39.176233+00:00", "trade", 5.645, 400.0]
["2026-09-04T15:05:39.356064+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:05:39.356073+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:05:39.917794+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:39.918902+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:40.219738+00:00", "trade", 5.6482, 36.0]
["2026-09-04T15:05:40.867290+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:40.868818+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:40.990894+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:41.100893+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:05:41.274511+00:00", "trade", 5.6472, 69.0]
["2026-09-04T15:05:41.296893+00:00", "trade", 5.6472, 1.0]
["2026-09-04T15:05:41.807292+00:00", "trade", 5.6468, 2.0]
["2026-09-04T15:05:42.862760+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:44.075096+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:05:44.077520+00:00", "trade", 5.65, 90.0]
["2026-09-04T15:05:44.081501+00:00", "trade", 5.65, 677.0]
["2026-09-04T15:05:45.402534+00:00", "trade", 5.6234, 14.0]
["2026-09-04T15:05:46.369252+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:46.370846+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:46.370886+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:46.371327+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:46.587597+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:46.902712+00:00", "trade", 5.6356, 100.0]
["2026-09-04T15:05:47.107365+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:47.110968+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:48.621956+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:05:48.626434+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:05:48.628097+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:05:49.080337+00:00", "trade", 5.65, 900.0]
["2026-09-04T15:05:49.080346+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:49.080365+00:00", "trade", 5.65, 267.0]
["2026-09-04T15:05:49.080847+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:49.080847+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:49.080883+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:49.081599+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:49.082486+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:49.083644+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:50.723704+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:50.921699+00:00", "trade", 5.6235, 100.0]
["2026-09-04T15:05:51.091429+00:00", "trade", 5.6499, 250.0]
["2026-09-04T15:05:51.148090+00:00", "trade", 5.6468, 5.0]
["2026-09-04T15:05:51.809679+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:51.809769+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:52.939045+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:05:54.094766+00:00", "trade", 5.65, 33.0]
["2026-09-04T15:05:54.094766+00:00", "trade", 5.65, 2302.0]
["2026-09-04T15:05:54.094794+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:54.095230+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:54.095275+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:54.095300+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:54.095626+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:54.596623+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:54.857364+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:54.858172+00:00", "trade", 5.65, 377.0]
["2026-09-04T15:05:54.998799+00:00", "trade", 5.6471, 10.0]
["2026-09-04T15:05:55.237107+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:05:55.602158+00:00", "trade", 5.6462, 8.0]
["2026-09-04T15:05:55.706013+00:00", "trade", 5.6471, 7.0]
["2026-09-04T15:05:55.706383+00:00", "trade", 5.6471, 1.0]
["2026-09-04T15:05:56.050137+00:00", "trade", 5.6348, 15.0]
["2026-09-04T15:05:58.560099+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:58.560184+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:59.103667+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:05:59.103670+00:00", "trade", 5.645, 278.0]
["2026-09-04T15:05:59.114922+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:05:59.317056+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:59.996633+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:00.385700+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:00.386642+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:00.387038+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:00.387073+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:00.530239+00:00", "trade", 5.6499, 1.0]
["2026-09-04T15:06:00.532038+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:00.595354+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:00.606747+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:06:00.607878+00:00", "trade", 5.64, 1000.0]
["2026-09-04T15:06:01.244595+00:00", "trade", 5.6456, 20.0]
["2026-09-04T15:06:02.726782+00:00", "trade", 5.6475, 12.0]
["2026-09-04T15:06:03.349444+00:00", "trade", 5.6356, 1.0]
["2026-09-04T15:06:03.443208+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:03.443469+00:00", "trade", 5.645, 1000.0]
["2026-09-04T15:06:03.443496+00:00", "trade", 5.65, 1000.0]
["2026-09-04T15:06:04.115985+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:04.115987+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:06:04.115990+00:00", "trade", 5.65, 379.0]
["2026-09-04T15:06:04.116095+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:04.116356+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:04.116972+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:04.117388+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:04.119363+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:04.234321+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:04.260624+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:05.369770+00:00", "trade", 5.645, 400.0]
["2026-09-04T15:06:05.370345+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:06:05.371549+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:05.372140+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:05.373819+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:06.612047+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:06.612302+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:06.612583+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:06.612784+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:07.559317+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:07.559574+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:06:07.559683+00:00", "trade", 5.65, 500.0]
["2026-09-04T15:06:07.559713+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:07.560640+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:07.649076+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:08.482515+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:08.708307+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.098972+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.126939+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:06:09.126942+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:06:09.126944+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.126945+00:00", "trade", 5.65, 3.0]
["2026-09-04T15:06:09.126945+00:00", "trade", 5.65, 7.0]
["2026-09-04T15:06:09.126948+00:00", "trade", 5.65, 268.0]
["2026-09-04T15:06:09.127004+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.127029+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.127049+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.127420+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.127886+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.127886+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.128362+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.128923+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.129359+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.130081+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.130161+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.130602+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.133164+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.152625+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.152700+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.242429+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:06:09.803724+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:06:09.867311+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.867371+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.867426+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.868228+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.868524+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.869712+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.869842+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.890895+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:06:09.891337+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:06:09.891920+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.892361+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.892692+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.893709+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.946189+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.952509+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:09.956834+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:10.017569+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:10.221737+00:00", "trade", 5.6475, 13.0]
["2026-09-04T15:06:10.229463+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:10.229959+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:10.295566+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:10.708415+00:00", "trade", 5.6471, 2.0]
["2026-09-04T15:06:13.124139+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:13.177316+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:13.402738+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:13.402748+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:13.403001+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:06:13.403025+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:06:13.403034+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:06:13.403058+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:06:13.403144+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:13.403214+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:13.403221+00:00", "trade", 5.645, 300.0]
["2026-09-04T15:06:13.403284+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:13.403680+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:13.403790+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:13.403870+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:13.403870+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:13.404271+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:13.404311+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:13.695243+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:06:14.146669+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:06:14.146999+00:00", "trade", 5.65, 78.0]
["2026-09-04T15:06:14.147676+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:14.148994+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:14.150232+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:14.155738+00:00", "trade", 5.65, 1192.0]
["2026-09-04T15:06:14.156150+00:00", "trade", 5.65, 276.0]
["2026-09-04T15:06:15.287726+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:06:15.288811+00:00", "trade", 5.64, 1200.0]
["2026-09-04T15:06:15.289446+00:00", "trade", 5.645, 6.0]
["2026-09-04T15:06:15.463819+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:15.470279+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:15.470410+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:15.470781+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:15.620592+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:15.670606+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:15.856028+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:15.867699+00:00", "trade", 5.64, 623.0]
["2026-09-04T15:06:16.845979+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:16.855913+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:17.854320+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:17.885329+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:18.147347+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:18.534469+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:18.543453+00:00", "trade", 5.64, 88.0]
["2026-09-04T15:06:18.544503+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:18.550692+00:00", "trade", 5.64, 700.0]
["2026-09-04T15:06:18.916824+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:19.019854+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:19.061214+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:06:19.152586+00:00", "trade", 5.65, 700.0]
["2026-09-04T15:06:19.152586+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:06:19.152590+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:06:19.152590+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:06:19.152621+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:19.152628+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:06:19.152628+00:00", "trade", 5.65, 55.0]
["2026-09-04T15:06:19.153102+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:19.153102+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:19.153157+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:19.153157+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:19.153157+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:19.153412+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:19.153538+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:19.154019+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:19.154500+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:19.155182+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:19.271047+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:20.012217+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:20.014021+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:20.015294+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:20.318161+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:06:20.319228+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:20.419872+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:20.432588+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:20.521388+00:00", "trade", 5.6481, 22.0]
["2026-09-04T15:06:21.171101+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:21.172113+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:21.172293+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:21.188992+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:06:21.759466+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:22.240707+00:00", "trade", 5.6471, 100.0]
["2026-09-04T15:06:22.613420+00:00", "trade", 5.6497, 16.0]
["2026-09-04T15:06:22.615636+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:06:23.414960+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:06:23.415589+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:24.140159+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:24.176623+00:00", "trade", 5.65, 389.0]
["2026-09-04T15:06:24.336742+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:24.502818+00:00", "trade", 5.6259, 100.0]
["2026-09-04T15:06:25.806410+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:25.877667+00:00", "trade", 5.645, 22.0]
["2026-09-04T15:06:26.139717+00:00", "trade", 5.6368, 100.0]
["2026-09-04T15:06:27.737745+00:00", "trade", 5.6499, 10000.0]
["2026-09-04T15:06:27.739023+00:00", "trade", 5.648, 88.0]
["2026-09-04T15:06:28.167197+00:00", "trade", 5.645, 5000.0]
["2026-09-04T15:06:28.613090+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:06:28.613947+00:00", "trade", 5.645, 90.0]
["2026-09-04T15:06:28.614214+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:28.614696+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:28.614976+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:28.977912+00:00", "trade", 5.6475, 2.0]
["2026-09-04T15:06:29.032146+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:06:29.186122+00:00", "trade", 5.65, 389.0]
["2026-09-04T15:06:29.385851+00:00", "trade", 5.6267, 15.0]
["2026-09-04T15:06:29.996666+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:30.493190+00:00", "trade", 5.645, 21.0]
["2026-09-04T15:06:30.493196+00:00", "trade", 5.65, 21.0]
["2026-09-04T15:06:30.493382+00:00", "trade", 5.645, 979.0]
["2026-09-04T15:06:30.841552+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:30.842519+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:32.040664+00:00", "trade", 5.6268, 100.0]
["2026-09-04T15:06:32.722354+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:32.728738+00:00", "trade", 5.6473, 30.0]
["2026-09-04T15:06:32.847386+00:00", "trade", 5.65, 35.0]
["2026-09-04T15:06:32.951548+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:06:33.855822+00:00", "trade", 5.645, 17.0]
["2026-09-04T15:06:34.196079+00:00", "trade", 5.65, 390.0]
["2026-09-04T15:06:36.110395+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:36.110916+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:36.111532+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:36.111968+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:36.130533+00:00", "trade", 5.648, 1.0]
["2026-09-04T15:06:36.131936+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:36.233207+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:36.383540+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:36.835173+00:00", "trade", 5.645, 300.0]
["2026-09-04T15:06:37.033808+00:00", "trade", 5.6375, 24.0]
["2026-09-04T15:06:37.114153+00:00", "trade", 5.6383, 13.0]
["2026-09-04T15:06:37.216092+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:37.216859+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:37.216904+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:37.217330+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:37.325527+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:37.421696+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:37.529593+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:37.561484+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:37.568457+00:00", "trade", 5.645, 18.0]
["2026-09-04T15:06:37.675801+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:37.720653+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:37.960064+00:00", "trade", 5.645, 8.0]
["2026-09-04T15:06:37.981712+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:06:37.986049+00:00", "trade", 5.645, 192.0]
["2026-09-04T15:06:38.014112+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:38.014548+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:38.015029+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:38.242656+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:38.243262+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:38.442797+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:38.763200+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:39.121909+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:39.122350+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:39.173928+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:39.207593+00:00", "trade", 5.65, 389.0]
["2026-09-04T15:06:39.762108+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:39.766924+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:39.766939+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:39.773906+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:39.803271+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:39.838820+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:40.342199+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:40.342805+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:41.937607+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:41.962832+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:41.964132+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:06:41.964696+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:42.284097+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:42.284939+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:42.639412+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:42.663981+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:42.755222+00:00", "trade", 5.638, 4.0]
["2026-09-04T15:06:42.799308+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:43.024459+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:43.047770+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:43.069118+00:00", "trade", 5.65, 500.0]
["2026-09-04T15:06:43.072231+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:06:43.357316+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:43.387579+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:43.604049+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:43.814419+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:06:44.214765+00:00", "trade", 5.65, 1167.0]
["2026-09-04T15:06:44.846397+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:06:45.127661+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:45.136587+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:45.584032+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:45.587255+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:45.588212+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:45.602869+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:06:45.602987+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:45.603058+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:45.603774+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:45.603804+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:45.620202+00:00", "trade", 5.645, 8.0]
["2026-09-04T15:06:45.715641+00:00", "trade", 5.645, 249.0]
["2026-09-04T15:06:46.720012+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:46.720012+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:47.369102+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:47.369137+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:47.599786+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:47.602387+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:47.696010+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:47.705618+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:47.788743+00:00", "trade", 5.6433, 24.0]
["2026-09-04T15:06:47.789107+00:00", "trade", 5.6433, 1.0]
["2026-09-04T15:06:47.789327+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:47.789768+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.222035+00:00", "trade", 5.65, 1595.0]
["2026-09-04T15:06:48.224802+00:00", "trade", 5.6498, 1595.0]
["2026-09-04T15:06:48.225781+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.226228+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.291720+00:00", "trade", 5.6498, 1.0]
["2026-09-04T15:06:48.304634+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.304990+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.305055+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.309496+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.309977+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.506615+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.512238+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.581573+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.670530+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.670881+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.670896+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.719431+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.739284+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.740211+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.801818+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.934749+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:48.934754+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.072502+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.073374+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.211072+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.211072+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.211201+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:06:49.211222+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.211237+00:00", "trade", 5.65, 89.0]
["2026-09-04T15:06:49.211708+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.211763+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.211763+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.211763+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.211763+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.212019+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.212029+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.212390+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.212871+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.212911+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.343592+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.376601+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.401490+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.598654+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.599236+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:49.629966+00:00", "trade", 5.6497, 100.0]
["2026-09-04T15:06:49.803864+00:00", "trade", 5.6471, 2.0]
["2026-09-04T15:06:49.999873+00:00", "trade", 5.645, 800.0]
["2026-09-04T15:06:50.140609+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:50.140650+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:50.140675+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:50.141692+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:50.142344+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:50.293664+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:50.293844+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:50.326793+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:50.333724+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:51.066504+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:51.066504+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:51.146459+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:51.147136+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:51.160823+00:00", "trade", 5.6486, 3.0]
["2026-09-04T15:06:51.526023+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:51.659791+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:51.660388+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:52.567783+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:52.567848+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:52.568204+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:52.568279+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:52.568720+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:52.569151+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:52.601327+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:52.908920+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:52.908980+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:53.140762+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:53.140827+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:53.216598+00:00", "trade", 5.6385, 7.0]
["2026-09-04T15:06:53.530910+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:54.234410+00:00", "trade", 5.65, 779.0]
["2026-09-04T15:06:54.235565+00:00", "trade", 5.645, 122.0]
["2026-09-04T15:06:54.235739+00:00", "trade", 5.645, 81.0]
["2026-09-04T15:06:55.524722+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:55.525163+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:55.550849+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:57.243015+00:00", "trade", 5.6277, 100.0]
["2026-09-04T15:06:57.621584+00:00", "trade", 5.6474, 2.0]
["2026-09-04T15:06:57.767711+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:57.848674+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:58.061723+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:06:58.189732+00:00", "trade", 5.648, 25.0]
["2026-09-04T15:06:58.212415+00:00", "trade", 5.6474, 25.0]
["2026-09-04T15:06:58.501803+00:00", "trade", 5.6277, 100.0]
["2026-09-04T15:06:58.926580+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:58.971638+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.230995+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.230997+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:06:59.230997+00:00", "trade", 5.65, 378.0]
["2026-09-04T15:06:59.231927+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.231967+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.231967+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.231967+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.231967+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.231967+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.232323+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.232363+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.232564+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.233005+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.233326+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.234263+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.239871+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.274719+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.434600+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.435231+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.435712+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.436153+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.615420+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.616858+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.617570+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.617610+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.617610+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.617851+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:59.996693+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:00.058876+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:00.058961+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:00.059557+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:00.060033+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:00.624908+00:00", "trade", 5.6434, 2.0]
["2026-09-04T15:07:01.037102+00:00", "trade", 5.645, 8.0]
["2026-09-04T15:07:01.037410+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:01.037636+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:01.040218+00:00", "trade", 5.6477, 37.0]
["2026-09-04T15:07:01.178812+00:00", "trade", 5.6499, 2060.0]
["2026-09-04T15:07:01.224773+00:00", "trade", 5.6471, 3.0]
["2026-09-04T15:07:01.249576+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:07:01.764275+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:01.764596+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:01.764832+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:01.765148+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:02.730749+00:00", "trade", 5.649, 12.0]
["2026-09-04T15:07:02.881761+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:02.882001+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:02.882021+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:02.882954+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:02.883395+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:02.886191+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:02.886527+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:03.030010+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:07:03.030480+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:03.030520+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:03.220713+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.124399+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.125772+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.186612+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.241224+00:00", "trade", 5.65, 389.0]
["2026-09-04T15:07:04.241237+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.241277+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.241287+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.242194+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.242716+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.302292+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.302297+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.302789+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.320872+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.320877+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.330098+00:00", "trade", 5.6388, 100.0]
["2026-09-04T15:07:04.613714+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.646928+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.647023+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.647244+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.750003+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.750349+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.750640+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:04.852209+00:00", "trade", 5.6472, 9.0]
["2026-09-04T15:07:05.023504+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:05.024056+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:05.024366+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:05.024406+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:05.527499+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:05.528451+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:05.532737+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:06.083673+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:06.084154+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:06.312648+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:06.314868+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:06.344719+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:06.571483+00:00", "trade", 5.6438, 300.0]
["2026-09-04T15:07:06.600904+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:06.603440+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:06.646701+00:00", "trade", 5.6471, 17.0]
["2026-09-04T15:07:06.647059+00:00", "trade", 5.6471, 1.0]
["2026-09-04T15:07:07.032571+00:00", "trade", 5.6478, 1.0]
["2026-09-04T15:07:07.054692+00:00", "trade", 5.65, 22.0]
["2026-09-04T15:07:07.122772+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:07.437305+00:00", "trade", 5.6471, 10.0]
["2026-09-04T15:07:07.597572+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:07.598885+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:07.599727+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:07.658868+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:08.058329+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:08.487588+00:00", "trade", 5.6478, 28.0]
["2026-09-04T15:07:08.490805+00:00", "trade", 5.6478, 7.0]
["2026-09-04T15:07:08.602980+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:08.606494+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:08.906764+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:08.914642+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:09.010485+00:00", "trade", 5.6388, 10.0]
["2026-09-04T15:07:09.031270+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:09.031711+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:09.060855+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:09.061763+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:09.061763+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:09.062239+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:09.069361+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:09.264271+00:00", "trade", 5.65, 379.0]
["2026-09-04T15:07:09.264806+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:09.264866+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:09.266700+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:07:09.271988+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:09.272670+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:09.273231+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:09.273592+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:09.360133+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:10.036389+00:00", "trade", 5.6433, 1.0]
["2026-09-04T15:07:10.159676+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:10.302104+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:07:10.524024+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:07:10.549820+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:10.550888+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:10.551564+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:10.551684+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:10.582435+00:00", "trade", 5.649, 163.0]
["2026-09-04T15:07:10.781346+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:07:12.118234+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:12.318300+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:13.092131+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:07:13.103345+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:07:13.103399+00:00", "trade", 5.65, 965.0]
["2026-09-04T15:07:13.301366+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:07:13.304449+00:00", "trade", 5.649, 400.0]
["2026-09-04T15:07:13.304521+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:07:13.305044+00:00", "trade", 5.6499, 200.0]
["2026-09-04T15:07:13.305218+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:07:13.305285+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:07:13.305300+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:07:13.305351+00:00", "trade", 5.65, 278.0]
["2026-09-04T15:07:13.305441+00:00", "trade", 5.649, 1000.0]
["2026-09-04T15:07:13.305763+00:00", "trade", 5.6499, 200.0]
["2026-09-04T15:07:13.306118+00:00", "trade", 5.6499, 10.0]
["2026-09-04T15:07:13.306262+00:00", "trade", 5.65, 8.0]
["2026-09-04T15:07:13.306322+00:00", "trade", 5.65, 159.0]
["2026-09-04T15:07:13.306382+00:00", "trade", 5.65, 174.0]
["2026-09-04T15:07:13.306475+00:00", "trade", 5.6499, 12.0]
["2026-09-04T15:07:13.306512+00:00", "trade", 5.649, 600.0]
["2026-09-04T15:07:13.306524+00:00", "trade", 5.6499, 278.0]
["2026-09-04T15:07:13.306677+00:00", "trade", 5.649, 259.0]
["2026-09-04T15:07:13.307182+00:00", "trade", 5.6499, 600.0]
["2026-09-04T15:07:13.307278+00:00", "trade", 5.65, 600.0]
["2026-09-04T15:07:13.307540+00:00", "trade", 5.6499, 8.0]
["2026-09-04T15:07:13.307570+00:00", "trade", 5.6499, 159.0]
["2026-09-04T15:07:13.307898+00:00", "trade", 5.6499, 174.0]
["2026-09-04T15:07:13.312221+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:13.312221+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:13.315780+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:14.100718+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:14.275665+00:00", "trade", 5.65, 389.0]
["2026-09-04T15:07:15.018322+00:00", "trade", 5.649, 25.0]
["2026-09-04T15:07:15.100991+00:00", "trade", 5.6282, 100.0]
["2026-09-04T15:07:15.101892+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:15.101892+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:15.102448+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:15.102523+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:15.102804+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:15.102884+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:15.103005+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:15.104488+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:15.207478+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:15.330105+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:15.330721+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:15.330721+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:15.717507+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:07:16.755674+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:16.755750+00:00", "trade", 5.65, 199.0]
["2026-09-04T15:07:16.755783+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:07:16.756265+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:19.030960+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:19.031441+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:19.270496+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:07:19.270498+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:07:19.270501+00:00", "trade", 5.65, 867.0]
["2026-09-04T15:07:19.270590+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:19.271442+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.329612+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.331582+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.334018+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.343716+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.349936+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.351098+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.355935+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.357659+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.360826+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.362741+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.364380+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.365132+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.372685+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.373827+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.373923+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.374003+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.377752+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.379872+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.389339+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.430618+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:22.008523+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:22.012568+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:22.023168+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:22.054144+00:00", "trade", 5.6475, 130.0]
["2026-09-04T15:07:22.055179+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:22.058011+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:22.335953+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:22.345360+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:22.775168+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:22.781659+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:23.416024+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:23.416490+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:23.801006+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:23.801462+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:23.862276+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:23.886238+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.065681+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.066959+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.067154+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.070627+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.070688+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.070918+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.078075+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.113964+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:07:24.114853+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.280788+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.282813+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.282818+00:00", "trade", 5.65, 1556.0]
["2026-09-04T15:07:24.283228+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.283269+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.283269+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.284136+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.284908+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.297112+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.297833+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.299808+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.347241+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.347647+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.395737+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.396669+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.519070+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.519070+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.844409+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.844570+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.845332+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:24.979667+00:00", "trade", 5.6471, 4.0]
["2026-09-04T15:07:24.981893+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:07:24.982493+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:25.022546+00:00", "trade", 5.6488, 23.0]
["2026-09-04T15:07:25.022614+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:25.023551+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:25.591859+00:00", "trade", 5.6395, 2.0]
["2026-09-04T15:07:25.598971+00:00", "trade", 5.6395, 2.0]
["2026-09-04T15:07:25.824573+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:25.824638+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:25.825410+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:25.825530+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:25.825595+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:25.828838+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:25.830672+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:25.830672+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:25.850875+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:25.853697+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:26.089549+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:26.090160+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:26.090190+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:26.090210+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:26.090661+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:26.760757+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:26.870692+00:00", "trade", 5.6472, 32.0]
["2026-09-04T15:07:26.871053+00:00", "trade", 5.6472, 1.0]
["2026-09-04T15:07:27.991466+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:07:28.190069+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:28.190129+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:28.198980+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:28.872839+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:28.923340+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:29.051421+00:00", "trade", 5.6498, 5.0]
["2026-09-04T15:07:29.056221+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:29.310355+00:00", "trade", 5.65, 1557.0]
["2026-09-04T15:07:29.311424+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:29.362240+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:29.567628+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:29.571788+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:29.577748+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:29.996725+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:30.522502+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:07:30.523579+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:30.523609+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:30.524095+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:30.626093+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:30.887430+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:31.359489+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:32.620937+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:32.732727+00:00", "trade", 5.6495, 13.0]
["2026-09-04T15:07:32.902006+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:07:34.316084+00:00", "trade", 5.65, 1168.0]
["2026-09-04T15:07:34.316694+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:34.513237+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:34.521918+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:34.738749+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:34.773652+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:34.774529+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:34.784154+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:07:34.784713+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:34.786112+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:07:34.787014+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:34.787260+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:07:34.787823+00:00", "trade", 5.64, 39.0]
["2026-09-04T15:07:34.787826+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:07:34.787838+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:34.787844+00:00", "trade", 5.645, 400.0]
["2026-09-04T15:07:34.787865+00:00", "trade", 5.645, 400.0]
["2026-09-04T15:07:34.787866+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:34.787868+00:00", "trade", 5.645, 400.0]
["2026-09-04T15:07:34.787868+00:00", "trade", 5.645, 1100.0]
["2026-09-04T15:07:34.788437+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:34.788467+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:34.788908+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:34.790482+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:34.791605+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:34.842240+00:00", "trade", 5.645, 197.0]
["2026-09-04T15:07:34.915173+00:00", "trade", 5.645, 300.0]
["2026-09-04T15:07:35.049358+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:07:35.800414+00:00", "trade", 5.6401, 7.0]
["2026-09-04T15:07:37.401804+00:00", "trade", 5.6307, 1.0]
["2026-09-04T15:07:37.722341+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:07:38.659013+00:00", "trade", 5.6401, 4000.0]
["2026-09-04T15:07:38.659733+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:38.660288+00:00", "trade", 5.645, 8.0]
["2026-09-04T15:07:38.955026+00:00", "trade", 5.6401, 8435.0]
["2026-09-04T15:07:39.033155+00:00", "trade", 5.645, 816.0]
["2026-09-04T15:07:39.033197+00:00", "trade", 5.645, 321.0]
["2026-09-04T15:07:39.033332+00:00", "trade", 5.645, 206.0]
["2026-09-04T15:07:39.325983+00:00", "trade", 5.65, 678.0]
["2026-09-04T15:07:39.326335+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:07:42.298190+00:00", "trade", 5.64, 600.0]
["2026-09-04T15:07:42.298796+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:42.298796+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:42.298801+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:42.299312+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:42.299563+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:42.299764+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:43.716907+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:43.716942+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:43.716977+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:43.717138+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:43.717328+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:43.717784+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:43.721688+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:43.801093+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:43.970585+00:00", "trade", 5.6401, 3512.0]
["2026-09-04T15:07:44.022209+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:44.023607+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:44.156436+00:00", "trade", 5.64, 35.0]
["2026-09-04T15:07:44.157070+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:44.328263+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:44.335290+00:00", "trade", 5.645, 678.0]
["2026-09-04T15:07:44.336388+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:07:45.358395+00:00", "trade", 5.65, 1866.0]
["2026-09-04T15:07:45.359477+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:45.359919+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:45.360400+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:45.360600+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:45.360600+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:45.361076+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:45.362079+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:45.362119+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:45.518862+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:45.942388+00:00", "trade", 5.6409, 1.0]
["2026-09-04T15:07:46.055965+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:46.180597+00:00", "trade", 5.6409, 100.0]
["2026-09-04T15:07:46.590172+00:00", "trade", 5.6462, 10.0]
["2026-09-04T15:07:47.326791+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:47.327703+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:47.328014+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:47.340859+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:47.392684+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:47.393299+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:47.465860+00:00", "trade", 5.6466, 2.0]
["2026-09-04T15:07:47.507632+00:00", "trade", 5.6499, 1.0]
["2026-09-04T15:07:47.744503+00:00", "trade", 5.6401, 181.0]
["2026-09-04T15:07:47.800298+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:47.800776+00:00", "trade", 5.645, 88.0]
["2026-09-04T15:07:47.801459+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:07:47.801519+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:47.801805+00:00", "trade", 5.64, 400.0]
["2026-09-04T15:07:47.801807+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:47.801814+00:00", "trade", 5.64, 8.0]
["2026-09-04T15:07:47.801814+00:00", "trade", 5.64, 70.0]
["2026-09-04T15:07:47.801817+00:00", "trade", 5.64, 22.0]
["2026-09-04T15:07:47.801857+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:47.801859+00:00", "trade", 5.64, 600.0]
["2026-09-04T15:07:47.801862+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:47.801867+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:47.801877+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.801882+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.801887+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.801897+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.801901+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:07:47.801901+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:47.801907+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:07:47.801907+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.801910+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:07:47.801913+00:00", "trade", 5.64, 7.0]
["2026-09-04T15:07:47.801916+00:00", "trade", 5.64, 479.0]
["2026-09-04T15:07:47.801916+00:00", "trade", 5.64, 30.0]
["2026-09-04T15:07:47.801917+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.801919+00:00", "trade", 5.64, 500.0]
["2026-09-04T15:07:47.801919+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:47.801922+00:00", "trade", 5.64, 150.0]
["2026-09-04T15:07:47.801922+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:07:47.801922+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.801925+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:07:47.801925+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:07:47.801925+00:00", "trade", 5.64, 8.0]
["2026-09-04T15:07:47.801931+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:47.801962+00:00", "trade", 5.64, 1300.0]
["2026-09-04T15:07:47.801968+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:07:47.801971+00:00", "trade", 5.64, 3000.0]
["2026-09-04T15:07:47.801971+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:47.801972+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.801976+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:07:47.801976+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:07:47.801976+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:47.801979+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:47.801979+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:47.801983+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:47.801992+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802017+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802022+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802022+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802032+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802032+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802057+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802099+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:47.802108+00:00", "trade", 5.64, 1072.0]
["2026-09-04T15:07:47.802117+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802128+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802133+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802178+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802183+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802188+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802228+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802243+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:47.802273+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802298+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802298+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802323+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802323+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802348+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802403+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802463+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802503+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802513+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802554+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802714+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802714+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802749+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802789+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802949+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.802954+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.803030+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.803030+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.803110+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.803195+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.803471+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.803476+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.803867+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.803907+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.804123+00:00", "trade", 5.645, 203.0]
["2026-09-04T15:07:47.804588+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.804944+00:00", "trade", 5.635, 6.0]
["2026-09-04T15:07:47.805275+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.805696+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.807049+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:07:47.821547+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:47.831603+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.847183+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:07:47.857750+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:47.908481+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:48.053476+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:48.053912+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:48.058473+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:48.102904+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:48.260123+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:48.260138+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:49.449053+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:49.450326+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:50.157472+00:00", "trade", 5.635, 1000.0]
["2026-09-04T15:07:50.604104+00:00", "trade", 5.6329, 100.0]
["2026-09-04T15:07:52.402036+00:00", "trade", 5.635, 1000.0]
["2026-09-04T15:07:52.814056+00:00", "trade", 5.635, 300.0]
["2026-09-04T15:07:52.814134+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:07:52.814191+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:07:52.814191+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:07:52.814194+00:00", "trade", 5.64, 101.0]
["2026-09-04T15:07:52.814224+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:52.814665+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:52.814665+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:52.814705+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:52.815061+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:52.815181+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:52.815181+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:52.815622+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:52.818269+00:00", "trade", 5.64, 298.0]
["2026-09-04T15:07:52.818825+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:52.818825+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:52.818865+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:52.818865+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:52.825408+00:00", "trade", 5.64, 177.0]
["2026-09-04T15:07:52.911531+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:53.111473+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:07:53.394596+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:53.668327+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:53.668523+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:54.088640+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:07:54.088708+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:54.094327+00:00", "trade", 5.64, 1000.0]
["2026-09-04T15:07:54.094730+00:00", "trade", 5.635, 1000.0]
["2026-09-04T15:07:54.095745+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:54.095908+00:00", "trade", 5.64, 590.0]
["2026-09-04T15:07:54.096468+00:00", "trade", 5.635, 590.0]
["2026-09-04T15:07:54.096477+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:54.097479+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:54.137159+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:54.258142+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:54.258145+00:00", "trade", 5.64, 165.0]
["2026-09-04T15:07:54.258208+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:54.258896+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:07:54.258928+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:54.259128+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:07:55.043858+00:00", "trade", 5.6335, 60.0]
["2026-09-04T15:07:56.188566+00:00", "trade", 5.6399, 3500.0]
["2026-09-04T15:07:56.586810+00:00", "trade", 5.6455, 100.0]
["2026-09-04T15:07:57.667628+00:00", "trade", 5.6414, 3.0]
["2026-09-04T15:07:57.667679+00:00", "trade", 5.6414, 1.0]
["2026-09-04T15:07:57.825435+00:00", "trade", 5.64, 600.0]
["2026-09-04T15:07:57.825435+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:07:57.825438+00:00", "trade", 5.64, 268.0]
["2026-09-04T15:07:57.825439+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:57.825509+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:57.825534+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:57.825614+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:57.826099+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:07:57.826108+00:00", "trade", 5.64, 600.0]
["2026-09-04T15:07:57.826121+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:57.826124+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:57.826127+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:07:57.826133+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:57.826136+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:07:57.826160+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:07:57.826163+00:00", "trade", 5.64, 6.0]
["2026-09-04T15:07:57.826166+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:07:57.826166+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:57.826166+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:07:57.826169+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:07:57.826246+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:57.826253+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:07:57.826271+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:07:57.826280+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:57.826346+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826351+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826355+00:00", "trade", 5.64, 500.0]
["2026-09-04T15:07:57.826355+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:07:57.826361+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826366+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826386+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826396+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826401+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826403+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:07:57.826431+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826451+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:07:57.826476+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826486+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826551+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826581+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826587+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826597+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826872+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826892+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.826963+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.827013+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.827093+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.827173+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.827173+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.827173+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.827408+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.827441+00:00", "trade", 5.641, 50.0]
["2026-09-04T15:07:57.827569+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.829890+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:57.831052+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:59.110728+00:00", "trade", 5.6447, 1.0]
["2026-09-04T15:07:59.996743+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:00.326140+00:00", "trade", 5.6412, 8800.0]
["2026-09-04T15:08:01.482528+00:00", "trade", 5.6427, 22.0]
["2026-09-04T15:08:02.865078+00:00", "trade", 5.65, 778.0]
["2026-09-04T15:08:02.867046+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:02.868209+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:03.241713+00:00", "trade", 5.634, 300.0]
["2026-09-04T15:08:03.342621+00:00", "trade", 5.6445, 8.0]
["2026-09-04T15:08:03.409837+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:08:04.327914+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:08:05.738217+00:00", "trade", 5.6427, 219.0]
["2026-09-04T15:08:05.738581+00:00", "trade", 5.6427, 1.0]
["2026-09-04T15:08:06.681990+00:00", "trade", 5.6426, 2.0]
["2026-09-04T15:08:07.852509+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:07.853752+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:07.856887+00:00", "trade", 5.645, 779.0]
["2026-09-04T15:08:10.080769+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:10.806657+00:00", "trade", 5.65, 389.0]
["2026-09-04T15:08:12.222650+00:00", "trade", 5.6341, 100.0]
["2026-09-04T15:08:12.354640+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:08:12.355106+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:08:12.355172+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:08:12.359664+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:12.359674+00:00", "trade", 5.64, 35.0]
["2026-09-04T15:08:12.360295+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:12.360295+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:12.360336+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:12.764645+00:00", "trade", 5.643, 1.0]
["2026-09-04T15:08:13.452860+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:08:13.452869+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:08:13.453008+00:00", "trade", 5.645, 1590.0]
["2026-09-04T15:08:14.887982+00:00", "trade", 5.65, 3.0]
["2026-09-04T15:08:14.888012+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:08:15.554073+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:15.816343+00:00", "trade", 5.645, 1334.0]
["2026-09-04T15:08:15.981316+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:18.973351+00:00", "trade", 5.6444, 2.0]
["2026-09-04T15:08:19.242179+00:00", "trade", 5.6419, 24.0]
["2026-09-04T15:08:19.691245+00:00", "trade", 5.65, 2000.0]
["2026-09-04T15:08:20.571759+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:20.599334+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:20.825680+00:00", "trade", 5.645, 390.0]
["2026-09-04T15:08:21.037527+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:21.038229+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:21.997443+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:21.998305+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:21.998305+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:21.998385+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:22.019275+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:22.023595+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:22.030507+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:08:22.040961+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:22.061525+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:22.295721+00:00", "trade", 5.6425, 102.0]
["2026-09-04T15:08:22.296309+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:22.324878+00:00", "trade", 5.6401, 340.0]
["2026-09-04T15:08:22.325494+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:22.328972+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:22.367607+00:00", "trade", 5.64, 114.0]
["2026-09-04T15:08:22.368145+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:22.368175+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:08:22.368178+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:08:22.368182+00:00", "trade", 5.64, 199.0]
["2026-09-04T15:08:22.368211+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:08:22.368245+00:00", "trade", 5.64, 2200.0]
["2026-09-04T15:08:22.368245+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:08:22.368247+00:00", "trade", 5.64, 194.0]
["2026-09-04T15:08:22.368265+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:22.368314+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:08:22.368355+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:08:22.368374+00:00", "trade", 5.64, 13.0]
["2026-09-04T15:08:22.368376+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:22.368396+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:22.368401+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:22.368406+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:22.368421+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:22.368431+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:22.368446+00:00", "trade", 5.64, 314.0]
["2026-09-04T15:08:22.368446+00:00", "trade", 5.64, 486.0]
["2026-09-04T15:08:22.368446+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:22.368450+00:00", "trade", 5.64, 14.0]
["2026-09-04T15:08:22.368456+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:22.368490+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:22.368511+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:22.368531+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:22.368556+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:22.368561+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:22.368666+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:22.368731+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.368782+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.368787+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.368797+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.368867+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.368907+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.368912+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.368912+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.368987+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.369147+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.369188+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.369268+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.369268+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.369495+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:08:22.369624+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.370110+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.370436+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:08:22.370546+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.370611+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:08:22.370786+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.370827+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.371693+00:00", "trade", 5.64, 9.0]
["2026-09-04T15:08:22.371904+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.371904+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.371925+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:08:22.372006+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:08:22.372069+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:08:22.372260+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.372547+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:08:22.372711+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.372866+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.372947+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:08:22.373147+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.373307+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.373588+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.373934+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:08:22.374737+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:08:22.375062+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.375215+00:00", "trade", 5.635, 721.0]
["2026-09-04T15:08:22.375281+00:00", "trade", 5.635, 465.0]
["2026-09-04T15:08:22.375468+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.377052+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:08:22.378908+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:08:22.389155+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.389225+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.391423+00:00", "trade", 5.64, 3.0]
["2026-09-04T15:08:22.409938+00:00", "trade", 5.64, 8.0]
["2026-09-04T15:08:22.477746+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.588702+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:08:22.589286+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.589297+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:22.671913+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:08:22.681843+00:00", "trade", 5.64, 194.0]
["2026-09-04T15:08:23.164326+00:00", "trade", 5.635, 262.0]
["2026-09-04T15:08:24.472359+00:00", "trade", 5.6453, 200.0]
["2026-09-04T15:08:24.700743+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.277983+00:00", "trade", 5.6436, 3.0]
["2026-09-04T15:08:25.278031+00:00", "trade", 5.6436, 1.0]
["2026-09-04T15:08:25.340316+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.510651+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.630126+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.825833+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:08:25.825863+00:00", "trade", 5.64, 89.0]
["2026-09-04T15:08:25.825866+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.826338+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.826338+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.826393+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.826633+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.826633+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.826673+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.827791+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.828593+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.915099+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.915540+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.942830+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.942865+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.943015+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.943271+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.943301+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:25.962757+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:26.178633+00:00", "trade", 5.64, 41.0]
["2026-09-04T15:08:26.733364+00:00", "trade", 5.6399, 1473.0]
["2026-09-04T15:08:27.828727+00:00", "trade", 5.6421, 28.0]
["2026-09-04T15:08:27.998355+00:00", "trade", 5.64, 80.0]
["2026-09-04T15:08:27.998409+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:08:27.998554+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:08:27.998569+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:27.998574+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:27.998664+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:27.998945+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:08:27.998945+00:00", "trade", 5.64, 7.0]
["2026-09-04T15:08:27.998945+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:08:27.999060+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:27.999135+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:08:27.999182+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:08:27.999182+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:08:27.999216+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999216+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999230+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999351+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999386+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999393+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:08:27.999431+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999431+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999431+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999436+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999436+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999441+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999441+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999446+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999456+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999471+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999471+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999481+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999511+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:08:27.999581+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:27.999596+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:27.999601+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:27.999897+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:28.000047+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:28.000178+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:28.000253+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:28.000323+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:28.000338+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:28.000502+00:00", "trade", 5.6399, 80.0]
["2026-09-04T15:08:28.000671+00:00", "trade", 5.6399, 300.0]
["2026-09-04T15:08:28.000899+00:00", "trade", 5.6399, 300.0]
["2026-09-04T15:08:28.000911+00:00", "trade", 5.645, 905.0]
["2026-09-04T15:08:28.001020+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:28.001338+00:00", "trade", 5.6399, 1.0]
["2026-09-04T15:08:28.001549+00:00", "trade", 5.6399, 7.0]
["2026-09-04T15:08:28.001726+00:00", "trade", 5.6399, 100.0]
["2026-09-04T15:08:28.001897+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:28.001946+00:00", "trade", 5.6399, 100.0]
["2026-09-04T15:08:28.002532+00:00", "trade", 5.64, 905.0]
["2026-09-04T15:08:28.003265+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:28.004177+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:28.004653+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:28.090681+00:00", "trade", 5.6401, 500.0]
["2026-09-04T15:08:28.107333+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:28.790967+00:00", "trade", 5.6348, 300.0]
["2026-09-04T15:08:28.805155+00:00", "trade", 5.6429, 100.0]
["2026-09-04T15:08:29.996771+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:30.175117+00:00", "trade", 5.645, 99.0]
["2026-09-04T15:08:30.846730+00:00", "trade", 5.645, 1556.0]
["2026-09-04T15:08:31.060605+00:00", "trade", 5.645, 30.0]
["2026-09-04T15:08:31.511673+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:08:31.511998+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:31.512279+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:31.512279+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:31.512319+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:31.512760+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:31.615795+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:31.833514+00:00", "trade", 5.645, 8.0]
["2026-09-04T15:08:32.114714+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:08:33.363006+00:00", "trade", 5.6414, 23.0]
["2026-09-04T15:08:33.563641+00:00", "trade", 5.645, 11.0]
["2026-09-04T15:08:33.607627+00:00", "trade", 5.6438, 3266.0]
["2026-09-04T15:08:35.868980+00:00", "trade", 5.645, 1557.0]
["2026-09-04T15:08:36.425277+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:08:36.425286+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:08:36.524390+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:37.372705+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:37.453893+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:39.071063+00:00", "trade", 5.6452, 67.0]
["2026-09-04T15:08:39.441343+00:00", "trade", 5.6358, 100.0]
["2026-09-04T15:08:39.478070+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:08:40.099291+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:40.616116+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:40.632490+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:40.861240+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:40.869548+00:00", "trade", 5.645, 1946.0]
["2026-09-04T15:08:40.870121+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:40.870908+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:40.995640+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:41.855788+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:08:42.387493+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:42.658985+00:00", "trade", 5.6406, 4.0]
["2026-09-04T15:08:43.095676+00:00", "trade", 5.6477, 8.0]
["2026-09-04T15:08:43.407097+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:08:43.821712+00:00", "trade", 5.6359, 100.0]
["2026-09-04T15:08:43.980893+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:08:44.348542+00:00", "trade", 5.6447, 2.0]
["2026-09-04T15:08:44.359825+00:00", "trade", 5.6447, 1.0]
["2026-09-04T15:08:44.596606+00:00", "trade", 5.6447, 31.0]
["2026-09-04T15:08:45.205492+00:00", "trade", 5.6402, 500.0]
["2026-09-04T15:08:45.873782+00:00", "trade", 5.645, 85.0]
["2026-09-04T15:08:45.874309+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:45.875066+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:45.876026+00:00", "trade", 5.65, 1437.0]
["2026-09-04T15:08:45.877977+00:00", "trade", 5.645, 497.0]
["2026-09-04T15:08:45.878188+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:08:45.884638+00:00", "trade", 5.65, 450.0]
["2026-09-04T15:08:45.886388+00:00", "trade", 5.645, 1600.0]
["2026-09-04T15:08:45.886479+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:08:46.169549+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:08:46.170579+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:46.249996+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:08:46.250870+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:47.273720+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:47.274001+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:47.355535+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:47.802752+00:00", "trade", 5.6417, 12.0]
["2026-09-04T15:08:49.382313+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:08:49.382319+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:08:49.521514+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:08:50.883133+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:50.883173+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:50.883173+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:50.883614+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:50.884015+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:50.884016+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:08:50.884496+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:50.884536+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:50.901099+00:00", "trade", 5.645, 1168.0]
["2026-09-04T15:08:50.901662+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:50.902098+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:50.932470+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:08:51.012691+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:52.139950+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:08:52.139962+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:08:52.141062+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:52.271428+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:54.179089+00:00", "trade", 5.6466, 1.0]
["2026-09-04T15:08:54.206209+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:54.469581+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:54.576841+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:55.115786+00:00", "trade", 5.6486, 2.0]
["2026-09-04T15:08:55.905866+00:00", "trade", 5.645, 389.0]
["2026-09-04T15:08:56.020408+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:56.021425+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:57.810215+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:08:57.830727+00:00", "trade", 5.6443, 21.0]
["2026-09-04T15:08:57.876125+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:57.876606+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:57.996166+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:58.991027+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:08:59.539452+00:00", "trade", 5.6445, 200.0]
["2026-09-04T15:08:59.595990+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:59.771142+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:08:59.895602+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:08:59.996804+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:00.251064+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:00.253635+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:00.914515+00:00", "trade", 5.65, 378.0]
["2026-09-04T15:09:00.916797+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:09:01.230045+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:03.141986+00:00", "trade", 5.6435, 8.0]
["2026-09-04T15:09:03.710926+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:09:03.710974+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:09:03.900461+00:00", "trade", 5.6452, 1.0]
["2026-09-04T15:09:04.221431+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:04.366917+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:04.574321+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:04.574466+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:04.625272+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:05.108763+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:05.380194+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:05.494918+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:05.501984+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:05.520975+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:05.597958+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:05.749188+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:05.925845+00:00", "trade", 5.645, 778.0]
["2026-09-04T15:09:06.749855+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:06.750331+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:07.055455+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:09:07.055479+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:09:07.055599+00:00", "trade", 5.645, 70.0]
["2026-09-04T15:09:07.056144+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.052472+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:09:08.053343+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.053935+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.057318+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.059043+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:09:08.059106+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:09:08.060109+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.060114+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.251197+00:00", "trade", 5.64, 135.0]
["2026-09-04T15:09:08.252167+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.252222+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.252626+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:09:08.252626+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:09:08.307879+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.512381+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.512426+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.898585+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.898631+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.898671+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.902670+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.914360+00:00", "trade", 5.645, 1108.0]
["2026-09-04T15:09:08.915436+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:08.924611+00:00", "trade", 5.645, 60.0]
["2026-09-04T15:09:08.936265+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:09.248969+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:09:09.249982+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:09.250944+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:09.251495+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:09:09.252277+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:09.479907+00:00", "trade", 5.6499, 10.0]
["2026-09-04T15:09:09.557366+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:09:09.558650+00:00", "trade", 5.646, 50.0]
["2026-09-04T15:09:10.480981+00:00", "trade", 5.6401, 3500.0]
["2026-09-04T15:09:10.687194+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:09:10.785577+00:00", "trade", 5.6466, 17.0]
["2026-09-04T15:09:10.785937+00:00", "trade", 5.6466, 1.0]
["2026-09-04T15:09:11.005523+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:09:12.581398+00:00", "trade", 5.6453, 2.0]
["2026-09-04T15:09:13.925056+00:00", "trade", 5.645, 778.0]
["2026-09-04T15:09:14.131525+00:00", "trade", 5.6414, 4.0]
["2026-09-04T15:09:14.401300+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:14.428229+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:14.585299+00:00", "trade", 5.6414, 1.0]
["2026-09-04T15:09:14.910853+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:14.911620+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:14.997232+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:09:15.032107+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:15.078705+00:00", "trade", 5.6499, 100.0]
["2026-09-04T15:09:15.079359+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:15.079595+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:15.933523+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:16.253981+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:16.664948+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:09:16.665556+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:17.348742+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:18.181161+00:00", "trade", 5.6431, 19.0]
["2026-09-04T15:09:18.925553+00:00", "trade", 5.645, 389.0]
["2026-09-04T15:09:19.124950+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:19.220723+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:19.221079+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:19.227785+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:19.230271+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:19.279503+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:19.280556+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:19.831577+00:00", "trade", 5.6445, 15.0]
["2026-09-04T15:09:19.831643+00:00", "trade", 5.6445, 3.0]
["2026-09-04T15:09:20.417603+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:20.944056+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:21.299178+00:00", "trade", 5.6452, 100.0]
["2026-09-04T15:09:23.935783+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:09:23.953255+00:00", "trade", 5.65, 379.0]
["2026-09-04T15:09:24.064880+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:24.065482+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:24.147948+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:26.494324+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:26.781202+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:27.248788+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:09:27.832736+00:00", "trade", 5.6434, 9.0]
["2026-09-04T15:09:28.341812+00:00", "trade", 5.645, 20.0]
["2026-09-04T15:09:28.937248+00:00", "trade", 5.65, 427.0]
["2026-09-04T15:09:28.937260+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:28.937746+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:28.937746+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:28.938252+00:00", "trade", 5.6451, 2.0]
["2026-09-04T15:09:28.946603+00:00", "trade", 5.65, 1130.0]
["2026-09-04T15:09:29.996832+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:32.184167+00:00", "trade", 5.6449, 25.0]
["2026-09-04T15:09:32.631094+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:09:32.631157+00:00", "trade", 5.645, 27.0]
["2026-09-04T15:09:32.631897+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:09:32.631957+00:00", "trade", 5.645, 24.0]
["2026-09-04T15:09:33.441752+00:00", "trade", 5.6375, 100.0]
["2026-09-04T15:09:33.948254+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:33.951619+00:00", "trade", 5.65, 335.0]
["2026-09-04T15:09:33.951652+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:33.952093+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:33.966324+00:00", "trade", 5.65, 2000.0]
["2026-09-04T15:09:34.387783+00:00", "trade", 5.6468, 100.0]
["2026-09-04T15:09:35.749913+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:35.994869+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:09:36.358512+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:36.563769+00:00", "trade", 5.64, 55.0]
["2026-09-04T15:09:36.564296+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:36.650532+00:00", "trade", 5.6437, 17.0]
["2026-09-04T15:09:37.062371+00:00", "trade", 5.6376, 100.0]
["2026-09-04T15:09:37.199404+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:09:37.199456+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:09:38.975285+00:00", "trade", 5.645, 1167.0]
["2026-09-04T15:09:38.976566+00:00", "trade", 5.6455, 55.0]
["2026-09-04T15:09:39.264462+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:09:39.301186+00:00", "trade", 5.6376, 129.0]
["2026-09-04T15:09:39.304725+00:00", "trade", 5.6376, 18.0]
["2026-09-04T15:09:41.335778+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:09:41.495489+00:00", "trade", 5.6452, 2.0]
["2026-09-04T15:09:41.503957+00:00", "trade", 5.6452, 1.0]
["2026-09-04T15:09:42.251873+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:09:42.251911+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:42.252393+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:42.252393+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:42.252433+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:42.252433+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:42.252433+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:42.252433+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:42.252708+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:42.252748+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:42.252869+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:42.301762+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:09:42.302318+00:00", "trade", 5.645, 131.0]
["2026-09-04T15:09:42.302326+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:42.302336+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:42.303369+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:42.341379+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:42.372869+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.836123+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.985191+00:00", "trade", 5.645, 433.0]
["2026-09-04T15:09:43.986024+00:00", "trade", 5.645, 1513.0]
["2026-09-04T15:09:44.449818+00:00", "trade", 5.65, 1407.0]
["2026-09-04T15:09:44.450425+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:44.520888+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:44.755632+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:44.858622+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:46.501237+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:46.695435+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:49.571635+00:00", "trade", 5.65, 4.0]
["2026-09-04T15:09:49.571656+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:09:49.573010+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:49.662959+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:50.438370+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:54.037735+00:00", "trade", 5.6452, 1.0]
["2026-09-04T15:09:54.051123+00:00", "trade", 5.6452, 2.0]
["2026-09-04T15:09:54.168101+00:00", "trade", 5.65, 21.0]
["2026-09-04T15:09:54.168131+00:00", "trade", 5.645, 21.0]
["2026-09-04T15:09:54.168140+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:09:54.168164+00:00", "trade", 5.645, 12.0]
["2026-09-04T15:09:54.168176+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:09:54.168195+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:09:54.168435+00:00", "trade", 5.645, 117.0]
["2026-09-04T15:09:54.609004+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:54.834601+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:55.057035+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:55.142508+00:00", "trade", 5.6457, 1.0]
["2026-09-04T15:09:55.430332+00:00", "trade", 5.648, 1.0]
["2026-09-04T15:09:55.799629+00:00", "trade", 5.6468, 1.0]
["2026-09-04T15:09:56.546792+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:56.947847+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:57.047273+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:57.237836+00:00", "trade", 5.6466, 9.0]
["2026-09-04T15:09:57.238200+00:00", "trade", 5.6466, 1.0]
["2026-09-04T15:09:57.834736+00:00", "trade", 5.6477, 10.0]
["2026-09-04T15:09:57.836101+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:58.611599+00:00", "trade", 5.6452, 100.0]
["2026-09-04T15:09:58.843439+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:58.888438+00:00", "trade", 5.6401, 3.0]
["2026-09-04T15:09:59.147483+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:59.614318+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:09:59.996865+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:10:00.030196+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:10:00.030196+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:10:00.030199+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:10:00.030245+00:00", "trade", 5.64, 4.0]
["2026-09-04T15:10:00.030248+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:10:00.030254+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:10:00.030254+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:10:00.030257+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:10:00.030257+00:00", "trade", 5.64, 2300.0]
["2026-09-04T15:10:00.030261+00:00", "trade", 5.64, 314.0]
["2026-09-04T15:10:00.030261+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:10:00.030268+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:10:00.030268+00:00", "trade", 5.64, 19.0]
["2026-09-04T15:10:00.030268+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:10:00.030272+00:00", "trade", 5.64, 4.0]
["2026-09-04T15:10:00.030272+00:00", "trade", 5.64, 8.0]
["2026-09-04T15:10:00.030275+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:10:00.030275+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:10:00.030278+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:10:00.030278+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:10:00.030278+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:10:00.030285+00:00", "trade", 5.64, 1500.0]
["2026-09-04T15:10:00.030285+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:10:00.030285+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:10:00.030285+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:10:00.030431+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:10:00.030460+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:10:00.030486+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:10:00.030541+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:10:00.030545+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:10:00.030551+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:10:00.030555+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:10:00.030575+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:10:00.030606+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030606+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030646+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030691+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030691+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030746+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030751+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030776+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030821+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030826+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030831+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030876+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030891+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030916+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030951+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030951+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.030951+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.031007+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.031031+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.031117+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.031172+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.031207+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.031287+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.031312+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.031417+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.031514+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:10:00.031608+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.031610+00:00", "trade", 5.643, 50.0]
["2026-09-04T15:10:00.032482+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:10:00.032811+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.033171+00:00", "trade", 5.635, 99.0]
["2026-09-04T15:10:00.033888+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.033964+00:00", "trade", 5.635, 8.0]
["2026-09-04T15:10:00.034025+00:00", "trade", 5.635, 48.0]
["2026-09-04T15:10:00.034585+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.035001+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.036926+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.041019+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:10:00.042072+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:10:00.046447+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:10:00.047045+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.047050+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.047325+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.047496+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.119878+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.119878+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:00.134957+00:00", "trade", 5.6332, 99.0]
["2026-09-04T15:10:00.273455+00:00", "trade", 5.638, 1.0]
["2026-09-04T15:10:00.456179+00:00", "trade", 5.6388, 1000.0]
["2026-09-04T15:10:00.457266+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:02.366090+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:02.366181+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:02.416546+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:10:02.417463+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:02.651901+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:10:02.656956+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:10:02.832231+00:00", "trade", 5.635, 686.0]
["2026-09-04T15:10:05.044023+00:00", "trade", 5.64, 389.0]
["2026-09-04T15:10:05.044040+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:05.044517+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:05.306164+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:05.332996+00:00", "trade", 5.6399, 389.0]
["2026-09-04T15:10:05.378107+00:00", "trade", 5.64, 299.0]
["2026-09-04T15:10:05.502645+00:00", "trade", 5.6434, 8.0]
["2026-09-04T15:10:05.652375+00:00", "trade", 5.635, 8.0]
["2026-09-04T15:10:06.946680+00:00", "trade", 5.64, 80.0]
["2026-09-04T15:10:07.410710+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:08.449592+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:10:08.869208+00:00", "trade", 5.635, 48.0]
["2026-09-04T15:10:08.973682+00:00", "trade", 5.6434, 2.0]
["2026-09-04T15:10:08.996179+00:00", "trade", 5.64, 13.0]
["2026-09-04T15:10:09.012195+00:00", "trade", 5.6448, 1.0]
["2026-09-04T15:10:09.016098+00:00", "trade", 5.6448, 1.0]
["2026-09-04T15:10:09.507972+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:09.510739+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:09.510743+00:00", "trade", 5.64, 779.0]
["2026-09-04T15:10:09.511651+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:09.512172+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:09.523971+00:00", "trade", 5.64, 211.0]
["2026-09-04T15:10:09.523977+00:00", "trade", 5.64, 178.0]
["2026-09-04T15:10:09.524015+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:09.524457+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:09.524457+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:09.524973+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:10.056002+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:10.056498+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:10.056789+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:10.057731+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:10.057766+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:10.059124+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:10.059535+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:10.122534+00:00", "trade", 5.6385, 100.0]
["2026-09-04T15:10:10.130819+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:10:10.130828+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:10:10.131883+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:10.228718+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:10.229194+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:10.372916+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:10.632007+00:00", "trade", 5.6399, 1732.0]
["2026-09-04T15:10:10.633291+00:00", "trade", 5.639, 57.0]
["2026-09-04T15:10:11.037216+00:00", "trade", 5.6367, 3500.0]
["2026-09-04T15:10:11.386332+00:00", "trade", 5.635, 45.0]
["2026-09-04T15:10:11.582627+00:00", "trade", 5.6384, 100.0]
["2026-09-04T15:10:11.729611+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:11.730092+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:11.783710+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:11.845101+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:11.893296+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:11.964450+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:11.992357+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:11.992377+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:11.992607+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:12.139965+00:00", "trade", 5.635, 4.0]
["2026-09-04T15:10:12.204116+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:12.204662+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:12.504892+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:12.505343+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:13.095979+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:14.535970+00:00", "trade", 5.64, 389.0]
["2026-09-04T15:10:14.536002+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:14.537160+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:14.667991+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:14.801168+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:10:15.481754+00:00", "trade", 5.6385, 100.0]
["2026-09-04T15:10:16.264813+00:00", "trade", 5.6338, 2.0]
["2026-09-04T15:10:17.343315+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:17.456914+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:10:18.024682+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:18.126329+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:18.126369+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:18.126449+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:19.232132+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:19.476675+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:10:20.149386+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:20.150533+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:20.176377+00:00", "trade", 5.6445, 1.0]
["2026-09-04T15:10:20.987505+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:20.987626+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:20.991384+00:00", "trade", 5.64, 2335.0]
["2026-09-04T15:10:20.991385+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:20.992342+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:20.992382+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:21.607960+00:00", "trade", 5.6371, 2.0]
["2026-09-04T15:10:22.545977+00:00", "trade", 5.6399, 1607.0]
["2026-09-04T15:10:23.114351+00:00", "trade", 5.6399, 2000.0]
["2026-09-04T15:10:23.115641+00:00", "trade", 5.6388, 59.0]
["2026-09-04T15:10:23.971277+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:10:23.993896+00:00", "trade", 5.638, 1.0]
["2026-09-04T15:10:25.108616+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:25.108681+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:25.109453+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:25.109558+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:25.109599+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:25.646571+00:00", "trade", 5.6338, 100.0]
["2026-09-04T15:10:25.652496+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:25.849389+00:00", "trade", 5.6369, 2.0]
["2026-09-04T15:10:26.003923+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:26.003924+00:00", "trade", 5.64, 576.0]
["2026-09-04T15:10:26.003927+00:00", "trade", 5.64, 191.0]
["2026-09-04T15:10:26.004454+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:26.004729+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:26.004930+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:26.006413+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:26.015763+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:10:26.063169+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:26.225560+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:26.767591+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:26.768222+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:26.768292+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:26.768292+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:26.768483+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:27.517491+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:27.517556+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:27.518303+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:27.836736+00:00", "trade", 5.6391, 25.0]
["2026-09-04T15:10:27.837543+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:27.854493+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:27.854493+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:27.974067+00:00", "trade", 5.6371, 9.0]
["2026-09-04T15:10:28.097732+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:28.098208+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:28.356433+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:28.459238+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:28.459649+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:28.459689+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:28.462170+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:28.495063+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:28.501946+00:00", "trade", 5.635, 22.0]
["2026-09-04T15:10:28.502025+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:28.502085+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:28.506826+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:28.597617+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:28.728358+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:28.729333+00:00", "trade", 5.635, 8.0]
["2026-09-04T15:10:29.996883+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:30.825993+00:00", "trade", 5.64, 99.0]
["2026-09-04T15:10:31.082711+00:00", "trade", 5.6431, 8.0]
["2026-09-04T15:10:32.375125+00:00", "trade", 5.6371, 1.0]
["2026-09-04T15:10:32.762077+00:00", "trade", 5.635, 1000.0]
["2026-09-04T15:10:33.328515+00:00", "trade", 5.6437, 24.0]
["2026-09-04T15:10:33.520362+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:10:33.685164+00:00", "trade", 5.6399, 9000.0]
["2026-09-04T15:10:33.686448+00:00", "trade", 5.6393, 67.0]
["2026-09-04T15:10:34.077658+00:00", "trade", 5.6437, 1.0]
["2026-09-04T15:10:34.463338+00:00", "trade", 5.635, 44.0]
["2026-09-04T15:10:34.577162+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:34.577165+00:00", "trade", 5.64, 615.0]
["2026-09-04T15:10:34.578119+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:34.586412+00:00", "trade", 5.64, 163.0]
["2026-09-04T15:10:35.100916+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:10:35.594640+00:00", "trade", 5.6372, 20.0]
["2026-09-04T15:10:35.616236+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:35.617965+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:35.830205+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:36.430760+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:36.430840+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:36.430850+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:36.430900+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:36.431121+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:36.431491+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:36.435702+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:36.674159+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:10:37.391352+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:37.392910+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:37.393351+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:37.424165+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:37.532227+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:37.532678+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:37.533134+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:37.535800+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:37.691772+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:37.692047+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:38.002632+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:38.004055+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:39.806106+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:10:39.806118+00:00", "trade", 5.63, 5.0]
["2026-09-04T15:10:39.854450+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:39.854520+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:39.854826+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:39.855352+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:39.855432+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:39.855493+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:39.865747+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:39.868278+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:40.078744+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:40.092552+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:40.231393+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:40.232154+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:41.045405+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:41.097018+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:41.097560+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:41.097915+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:41.206755+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:41.206820+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:41.206930+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:41.207421+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:41.259824+00:00", "trade", 5.6436, 100.0]
["2026-09-04T15:10:41.559750+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:41.560667+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:41.564511+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:41.936236+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:42.683025+00:00", "trade", 5.64, 209.0]
["2026-09-04T15:10:42.683635+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.147690+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.204600+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.491638+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:10:43.491774+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.492576+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.546790+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.677396+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.678353+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.682586+00:00", "trade", 5.635, 400.0]
["2026-09-04T15:10:43.682586+00:00", "trade", 5.64, 600.0]
["2026-09-04T15:10:43.682590+00:00", "trade", 5.64, 168.0]
["2026-09-04T15:10:43.682595+00:00", "trade", 5.635, 400.0]
["2026-09-04T15:10:43.682598+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.682610+00:00", "trade", 5.635, 400.0]
["2026-09-04T15:10:43.682634+00:00", "trade", 5.635, 400.0]
["2026-09-04T15:10:43.682646+00:00", "trade", 5.635, 400.0]
["2026-09-04T15:10:43.683034+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.683425+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.683476+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.683476+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.683516+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.683556+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.683596+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.683756+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.683876+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.701306+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:10:43.944121+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:43.997628+00:00", "trade", 5.638, 1.0]
["2026-09-04T15:10:45.119960+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:10:47.123585+00:00", "trade", 5.6392, 36.0]
["2026-09-04T15:10:47.229392+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:47.673188+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:47.684180+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:47.770084+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:47.770124+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:48.601528+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:10:48.602120+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:48.602120+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:48.691864+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:48.691864+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:48.692425+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:48.695394+00:00", "trade", 5.64, 400.0]
["2026-09-04T15:10:48.695394+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:10:48.695397+00:00", "trade", 5.64, 178.0]
["2026-09-04T15:10:48.695427+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:48.695898+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:49.216528+00:00", "trade", 5.6435, 2.0]
["2026-09-04T15:10:49.806292+00:00", "trade", 5.635, 16.0]
["2026-09-04T15:10:49.947753+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:52.362808+00:00", "trade", 5.6392, 100.0]
["2026-09-04T15:10:52.539398+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:52.541714+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:52.549738+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:52.561671+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:52.630745+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:52.986828+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:53.102819+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:53.103300+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:53.710923+00:00", "trade", 5.64, 906.0]
["2026-09-04T15:10:53.710935+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:10:53.710938+00:00", "trade", 5.64, 3.0]
["2026-09-04T15:10:53.710942+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:53.710944+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:10:53.710944+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:10:53.710947+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:10:53.710947+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:10:53.710950+00:00", "trade", 5.64, 36.0]
["2026-09-04T15:10:53.711037+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:53.712586+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:53.712616+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:53.713017+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:53.713017+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:53.713538+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:53.713964+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:53.714415+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:53.716340+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:53.792030+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:54.182701+00:00", "trade", 5.6411, 1.0]
["2026-09-04T15:10:54.282498+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:54.282528+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:54.881856+00:00", "trade", 5.6392, 100.0]
["2026-09-04T15:10:56.357517+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:56.502306+00:00", "trade", 5.6411, 25.0]
["2026-09-04T15:10:56.502533+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:56.887989+00:00", "trade", 5.64, 46.0]
["2026-09-04T15:10:57.673561+00:00", "trade", 5.6399, 350.0]
["2026-09-04T15:10:57.838735+00:00", "trade", 5.639, 18.0]
["2026-09-04T15:10:58.614432+00:00", "trade", 5.6399, 3500.0]
["2026-09-04T15:10:58.722747+00:00", "trade", 5.64, 389.0]
["2026-09-04T15:10:58.722748+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:58.726031+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:10:59.099499+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:10:59.176984+00:00", "trade", 5.6433, 3.0]
["2026-09-04T15:10:59.996941+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.021614+00:00", "trade", 5.6371, 2.0]
["2026-09-04T15:11:00.181656+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.182353+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.182839+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.343807+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.344108+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:11:00.344374+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.344654+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.344714+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.345040+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.348268+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.379222+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.381492+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.441239+00:00", "trade", 5.6399, 57.0]
["2026-09-04T15:11:00.456705+00:00", "trade", 5.635, 1700.0]
["2026-09-04T15:11:00.456759+00:00", "trade", 5.635, 2200.0]
["2026-09-04T15:11:00.456776+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.457327+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.457387+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.457688+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.459598+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.460843+00:00", "trade", 5.64, 7.0]
["2026-09-04T15:11:00.461838+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.486402+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.487850+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.488286+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.529514+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.529790+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.530311+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.531489+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.665974+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.666155+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.666556+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.666876+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.667312+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.668876+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:00.714214+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:01.247348+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:01.247383+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:01.321785+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:01.321790+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:01.412151+00:00", "trade", 5.635, 6.0]
["2026-09-04T15:11:03.165439+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:11:03.315416+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:03.601192+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:03.732268+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:11:03.732271+00:00", "trade", 5.64, 189.0]
["2026-09-04T15:11:03.732274+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:03.732755+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:03.733391+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:03.734715+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:03.953987+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:04.323226+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:04.323266+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:04.326664+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:04.329150+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:05.100295+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:05.100872+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:05.100917+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:06.217861+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:06.219109+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:06.308170+00:00", "trade", 5.64, 15.0]
["2026-09-04T15:11:07.265108+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:11:07.544153+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:07.544193+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:07.544715+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:07.547592+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:07.771946+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:07.775304+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:08.110411+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:08.144984+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:08.742822+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:08.742826+00:00", "trade", 5.64, 389.0]
["2026-09-04T15:11:10.002982+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:10.002992+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:10.006590+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:10.007237+00:00", "trade", 5.64, 389.0]
["2026-09-04T15:11:10.020721+00:00", "trade", 5.643, 1.0]
["2026-09-04T15:11:11.378622+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:12.096992+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:12.255835+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:12.669580+00:00", "trade", 5.6389, 1.0]
["2026-09-04T15:11:13.002743+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:11:13.036899+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:14.353163+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:14.353724+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:14.353915+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:14.354321+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:14.354807+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:14.355844+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:14.356927+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:14.682602+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:14.682712+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:14.683194+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:14.746865+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:14.747827+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:14.751892+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:14.820816+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:15.015274+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:15.015981+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:15.021414+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:15.021416+00:00", "trade", 5.64, 364.0]
["2026-09-04T15:11:15.021419+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:11:15.021422+00:00", "trade", 5.64, 336.0]
["2026-09-04T15:11:15.021422+00:00", "trade", 5.64, 757.0]
["2026-09-04T15:11:15.022341+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:15.022371+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:15.024180+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:15.025373+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:15.072996+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:15.135973+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:11:15.713777+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:15.714724+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:15.714875+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:15.715205+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:15.715606+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:15.716072+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:16.165933+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:16.166034+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:16.547076+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:16.547918+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:16.547958+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:17.012068+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:17.650536+00:00", "trade", 5.6301, 34.0]
["2026-09-04T15:11:17.811330+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:18.402668+00:00", "trade", 5.6372, 10.0]
["2026-09-04T15:11:19.295710+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:11:19.522612+00:00", "trade", 5.6429, 100.0]
["2026-09-04T15:11:20.030774+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:20.081529+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:11:20.081604+00:00", "trade", 5.64, 66.0]
["2026-09-04T15:11:20.082825+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:11:20.086082+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:11:20.313196+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:21.735355+00:00", "trade", 5.635, 3000.0]
["2026-09-04T15:11:21.990003+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:21.991627+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:21.995932+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:21.995952+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:22.005295+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:22.006011+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:22.040002+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:22.040303+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:22.042629+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:22.043385+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:22.461882+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:22.461922+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:22.617933+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:22.622093+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:22.685783+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:11:22.744775+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:22.958824+00:00", "trade", 5.635, 66.0]
["2026-09-04T15:11:22.958863+00:00", "trade", 5.63, 66.0]
["2026-09-04T15:11:22.961196+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:11:23.275523+00:00", "trade", 5.6337, 249.0]
["2026-09-04T15:11:23.664697+00:00", "trade", 5.6394, 100.0]
["2026-09-04T15:11:23.668558+00:00", "trade", 5.6394, 100.0]
["2026-09-04T15:11:23.669229+00:00", "trade", 5.6394, 500.0]
["2026-09-04T15:11:24.228112+00:00", "trade", 5.635, 4.0]
["2026-09-04T15:11:24.489320+00:00", "trade", 5.635, 6.0]
["2026-09-04T15:11:24.857981+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:24.858101+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:24.861579+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:24.861620+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:24.862421+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:24.863860+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:24.962530+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:25.041002+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:25.224980+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:25.225220+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:25.225300+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:25.228298+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:25.229019+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:25.336921+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:25.885076+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:25.888153+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:26.864969+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:26.865074+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:26.865791+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:26.895700+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:11:27.349377+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:27.350550+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:27.372076+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:27.549974+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:27.550962+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:27.555528+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:27.556244+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:27.556685+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:27.557898+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:27.736629+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:27.840736+00:00", "trade", 5.6374, 14.0]
["2026-09-04T15:11:28.338619+00:00", "trade", 5.639, 2.0]
["2026-09-04T15:11:28.693584+00:00", "trade", 5.6423, 2.0]
["2026-09-04T15:11:29.104269+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:11:29.369612+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.369686+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.370128+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.370318+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.370599+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.371045+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.374683+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.375916+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.391694+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.419896+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.428226+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.493872+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.568054+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.590036+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.592637+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:29.791125+00:00", "trade", 5.6376, 532.0]
["2026-09-04T15:11:29.802029+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:11:29.996950+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:30.421611+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:30.421666+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:30.422508+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:30.425695+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:30.458759+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:30.557675+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:30.561313+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:30.660531+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:11:30.661106+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:30.661547+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:30.663306+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:30.665667+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:31.123898+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:31.774343+00:00", "trade", 5.6376, 112.0]
["2026-09-04T15:11:32.306323+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:32.306618+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:32.306799+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:32.312598+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:32.371823+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:32.371864+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:32.372575+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:32.375101+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:32.402111+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:33.287428+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:33.493654+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:33.842078+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:33.909576+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:11:33.909850+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:33.909925+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:33.910211+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:33.910261+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:33.910466+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:33.911203+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:33.912551+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:35.643074+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:11:35.672195+00:00", "trade", 5.6399, 1000.0]
["2026-09-04T15:11:36.072047+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:37.590258+00:00", "trade", 5.6348, 100.0]
["2026-09-04T15:11:38.374744+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:11:39.824940+00:00", "trade", 5.6378, 3.0]
["2026-09-04T15:11:40.189586+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:11:40.190602+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:40.911923+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:11:41.612387+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:41.612662+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:41.612868+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:41.672645+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:41.673086+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:42.102289+00:00", "trade", 5.6398, 100.0]
["2026-09-04T15:11:42.103666+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:42.104127+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:43.717780+00:00", "trade", 5.6368, 9.0]
["2026-09-04T15:11:44.046737+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:44.047298+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:44.048536+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:44.061994+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:11:44.062704+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:11:44.077673+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:11:44.078227+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:45.541351+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:11:45.681121+00:00", "trade", 5.6421, 1.0]
["2026-09-04T15:11:47.566020+00:00", "trade", 5.635, 7.0]
["2026-09-04T15:11:47.579212+00:00", "trade", 5.6301, 2000.0]
["2026-09-04T15:11:48.258904+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:48.477976+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:48.485311+00:00", "trade", 5.635, 11.0]
["2026-09-04T15:11:48.807801+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:48.810337+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:48.816036+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:48.816206+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:48.905940+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:50.022526+00:00", "trade", 5.637, 4.0]
["2026-09-04T15:11:50.104829+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:50.232147+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:53.242586+00:00", "trade", 5.6419, 1.0]
["2026-09-04T15:11:54.130263+00:00", "trade", 5.6371, 23.0]
["2026-09-04T15:11:55.710864+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:55.711727+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:55.711807+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:55.738134+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:56.322575+00:00", "trade", 5.6385, 9000.0]
["2026-09-04T15:11:56.323618+00:00", "trade", 5.635, 7.0]
["2026-09-04T15:11:56.938647+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:57.585257+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:57.842736+00:00", "trade", 5.6371, 14.0]
["2026-09-04T15:11:58.195214+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:58.305531+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:58.873519+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:11:58.972119+00:00", "trade", 5.6383, 2.0]
["2026-09-04T15:11:59.142391+00:00", "trade", 5.6337, 1.0]
["2026-09-04T15:11:59.427478+00:00", "trade", 5.6416, 7.0]
["2026-09-04T15:11:59.996978+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:00.478228+00:00", "trade", 5.635, 7.0]
["2026-09-04T15:12:00.745219+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:12:00.994671+00:00", "trade", 5.6416, 100.0]
["2026-09-04T15:12:01.047008+00:00", "trade", 5.642, 15.0]
["2026-09-04T15:12:01.355247+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:01.356315+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:12:01.357338+00:00", "trade", 5.635, 400.0]
["2026-09-04T15:12:02.001898+00:00", "trade", 5.6399, 100.0]
["2026-09-04T15:12:02.322539+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:02.323913+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:02.655412+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:02.983432+00:00", "trade", 5.6399, 100.0]
["2026-09-04T15:12:04.066349+00:00", "trade", 5.6399, 1.0]
["2026-09-04T15:12:04.100131+00:00", "trade", 5.635, 22.0]
["2026-09-04T15:12:04.486742+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:04.597896+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:04.997843+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:12:05.121788+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:05.675155+00:00", "trade", 5.6399, 150.0]
["2026-09-04T15:12:05.875984+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:05.948496+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:08.325262+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:12:08.325319+00:00", "trade", 5.64, 89.0]
["2026-09-04T15:12:08.325565+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:12:08.325986+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:09.028413+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:09.028895+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:09.238900+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:09.469516+00:00", "trade", 5.6314, 21.0]
["2026-09-04T15:12:09.569832+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:09.993636+00:00", "trade", 5.63, 1.0]
["2026-09-04T15:12:10.521022+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:10.521463+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:10.559072+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:10.565633+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:10.643074+00:00", "trade", 5.635, 11.0]
["2026-09-04T15:12:10.818897+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:12:10.818906+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:12:11.036028+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:12.399015+00:00", "trade", 5.64, 15.0]
["2026-09-04T15:12:12.399129+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:12:12.647755+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:13.019796+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:13.806404+00:00", "trade", 5.638, 100.0]
["2026-09-04T15:12:14.214179+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:14.845853+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:14.928053+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:15.116477+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:15.543282+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:12:15.912176+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:16.024569+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:16.786514+00:00", "trade", 5.6412, 1.0]
["2026-09-04T15:12:16.833167+00:00", "trade", 5.6412, 1.0]
["2026-09-04T15:12:18.239414+00:00", "trade", 5.6399, 40.0]
["2026-09-04T15:12:18.252578+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:18.545911+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:18.634337+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:18.674993+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:19.043526+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:19.280269+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:19.302853+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:19.327367+00:00", "trade", 5.635, 279.0]
["2026-09-04T15:12:19.327388+00:00", "trade", 5.63, 279.0]
["2026-09-04T15:12:19.327409+00:00", "trade", 5.635, 21.0]
["2026-09-04T15:12:19.327424+00:00", "trade", 5.63, 21.0]
["2026-09-04T15:12:19.327963+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:19.543871+00:00", "trade", 5.6401, 100.0]
["2026-09-04T15:12:20.564807+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:23.043641+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:12:23.045012+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:23.117635+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:23.610575+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:12:23.827590+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:12:24.501987+00:00", "trade", 5.641, 2.0]
["2026-09-04T15:12:25.207354+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:26.090907+00:00", "trade", 5.635, 25.0]
["2026-09-04T15:12:27.844736+00:00", "trade", 5.636, 2.0]
["2026-09-04T15:12:27.954428+00:00", "trade", 5.64, 17.0]
["2026-09-04T15:12:28.631746+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:28.719054+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:29.862395+00:00", "trade", 5.635, 150.0]
["2026-09-04T15:12:29.862422+00:00", "trade", 5.63, 150.0]
["2026-09-04T15:12:29.997007+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:30.560143+00:00", "trade", 5.6397, 5.0]
["2026-09-04T15:12:31.042531+00:00", "trade", 5.6399, 100.0]
["2026-09-04T15:12:31.255880+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:12:31.676136+00:00", "trade", 5.635, 11.0]
["2026-09-04T15:12:31.717280+00:00", "trade", 5.6399, 89.0]
["2026-09-04T15:12:32.797504+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:32.851427+00:00", "trade", 5.6399, 4.0]
["2026-09-04T15:12:32.892134+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:32.953436+00:00", "trade", 5.6399, 500.0]
["2026-09-04T15:12:32.954793+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:33.522832+00:00", "trade", 5.6404, 100.0]
["2026-09-04T15:12:33.524219+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:33.657982+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:33.719988+00:00", "trade", 5.635, 11.0]
["2026-09-04T15:12:34.804988+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:34.805539+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:34.805845+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:34.805895+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:34.805980+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:34.852090+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:34.853849+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:34.937779+00:00", "trade", 5.6408, 2.0]
["2026-09-04T15:12:35.130738+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:35.183740+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:12:35.185293+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:35.200640+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:35.212899+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:35.352156+00:00", "trade", 5.6372, 25.0]
["2026-09-04T15:12:35.354670+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:12:35.760050+00:00", "trade", 5.64, 106.0]
["2026-09-04T15:12:36.132872+00:00", "trade", 5.64, 19.0]
["2026-09-04T15:12:36.238104+00:00", "trade", 5.6371, 4.0]
["2026-09-04T15:12:36.238477+00:00", "trade", 5.6371, 1.0]
["2026-09-04T15:12:36.416238+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:36.416319+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:36.422037+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:36.422478+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:36.430572+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:12:36.431199+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:36.521790+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:36.521830+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:36.623331+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:36.643354+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:36.801761+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:37.542381+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:12:37.543442+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:37.543447+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:37.543883+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:37.550008+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:37.550368+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:37.550404+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:37.550805+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:37.551486+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:37.608266+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:37.925431+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:37.925887+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:38.514614+00:00", "trade", 5.635, 500.0]
["2026-09-04T15:12:38.515200+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:38.843181+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:38.843467+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:38.905048+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:38.905525+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:38.906727+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:38.908482+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:38.909208+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:39.037118+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:39.442337+00:00", "trade", 5.6408, 100.0]
["2026-09-04T15:12:39.629608+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:39.751591+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:12:39.752481+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:39.752922+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:39.753042+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:39.753483+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:39.854313+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:39.854794+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:40.181455+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:12:40.183055+00:00", "trade", 5.64, 54.0]
["2026-09-04T15:12:40.183121+00:00", "trade", 5.64, 96.0]
["2026-09-04T15:12:40.183702+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:40.184059+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:40.184224+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:40.185066+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:40.186504+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:40.293308+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:40.294220+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:40.301217+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:40.301658+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:40.530526+00:00", "trade", 5.6407, 100.0]
["2026-09-04T15:12:40.758177+00:00", "trade", 5.63, 101.0]
["2026-09-04T15:12:40.758183+00:00", "trade", 5.635, 101.0]
["2026-09-04T15:12:40.758766+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:41.044281+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:41.243275+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:41.507429+00:00", "trade", 5.6399, 100.0]
["2026-09-04T15:12:41.535345+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:42.343190+00:00", "trade", 5.6407, 1.0]
["2026-09-04T15:12:42.344551+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:42.429223+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:42.580433+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:42.580914+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:42.732490+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:43.204884+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:43.204965+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:43.205406+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:44.208928+00:00", "trade", 5.635, 33.0]
["2026-09-04T15:12:44.211168+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:12:44.787748+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:44.788399+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:44.790399+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:44.790910+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:44.920674+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:44.921602+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:45.137666+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:45.243388+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:45.463537+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:45.540952+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:12:45.545153+00:00", "trade", 5.63, 1.0]
["2026-09-04T15:12:45.547601+00:00", "trade", 5.6338, 1.0]
["2026-09-04T15:12:45.947003+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:45.986947+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:12:45.988015+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:46.206701+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:46.713635+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:12:46.714559+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:12:46.969632+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:47.839699+00:00", "trade", 5.6406, 1.0]
["2026-09-04T15:12:48.099650+00:00", "trade", 5.64, 55.0]
["2026-09-04T15:12:48.099713+00:00", "trade", 5.64, 45.0]
["2026-09-04T15:12:48.100348+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:12:48.100694+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:12:48.639113+00:00", "trade", 5.635, 50.0]
["2026-09-04T15:12:48.639125+00:00", "trade", 5.63, 50.0]
["2026-09-04T15:12:48.702282+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:48.988122+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:49.752001+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:53.988873+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:12:53.990043+00:00", "trade", 5.635, 172.0]
["2026-09-04T15:12:53.990169+00:00", "trade", 5.635, 112.0]
["2026-09-04T15:12:53.991913+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:12:53.991913+00:00", "trade", 5.64, 45.0]
["2026-09-04T15:12:53.992390+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:54.000799+00:00", "trade", 5.6397, 100.0]
["2026-09-04T15:12:54.002074+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:54.024722+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:54.025680+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:54.106467+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:54.133033+00:00", "trade", 5.6395, 200.0]
["2026-09-04T15:12:54.208124+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:54.826982+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:55.746224+00:00", "trade", 5.64, 35.0]
["2026-09-04T15:12:55.747072+00:00", "trade", 5.64, 17.0]
["2026-09-04T15:12:55.747129+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:12:55.747183+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:12:55.747237+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:12:55.747312+00:00", "trade", 5.64, 4.0]
["2026-09-04T15:12:55.747369+00:00", "trade", 5.64, 30.0]
["2026-09-04T15:12:56.796871+00:00", "trade", 5.635, 11.0]
["2026-09-04T15:12:57.846742+00:00", "trade", 5.6375, 4.0]
["2026-09-04T15:12:58.685893+00:00", "trade", 5.63, 50.0]
["2026-09-04T15:12:58.718196+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:12:58.719649+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:58.719725+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:58.719805+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:58.720090+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:58.720607+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:58.724085+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:58.863437+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:59.414804+00:00", "trade", 5.6373, 50.0]
["2026-09-04T15:12:59.529512+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:59.925199+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:59.925199+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:12:59.997040+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:13:00.267715+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:13:00.268226+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:13:01.158343+00:00", "trade", 5.635, 25.0]
["2026-09-04T15:13:01.294402+00:00", "trade", 5.63, 50.0]
["2026-09-04T15:13:02.184212+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:13:02.747437+00:00", "trade", 5.64, 389.0]
["2026-09-04T15:13:03.854811+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:13:06.381077+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:13:07.764806+00:00", "trade", 5.64, 1168.0]
["2026-09-04T15:13:07.861693+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:13:09.044524+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:13:09.045722+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:13:09.046082+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:13:09.114385+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:13:09.337451+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:13:09.708429+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:13:09.861830+00:00", "trade", 5.64, 19.0]
["2026-09-04T15:13:09.977510+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:13:10.332072+00:00", "trade", 5.6332, 18.0]
["2026-09-04T15:13:10.349967+00:00", "trade", 5.6332, 1.0]
["2026-09-04T15:13:10.966910+00:00", "trade", 5.6407, 1.0]
["2026-09-04T15:13:11.097000+00:00", "trade", 5.6407, 1.0]
["2026-09-04T15:13:11.542215+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:13:11.688851+00:00", "trade", 5.63, 50.0]
["2026-09-04T15:13:11.689941+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:13:11.708836+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:13:12.084867+00:00", "trade", 5.64, 207.0]
["2026-09-04T15:13:12.084873+00:00", "trade", 5.64, 732.0]
["2026-09-04T15:13:12.084894+00:00", "trade", 5.64, 278.0]
["2026-09-04T15:13:12.084927+00:00", "trade", 5.64, 79.0]
["2026-09-04T15:13:12.084927+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:13:12.084930+00:00", "trade", 5.64, 26.0]
["2026-09-04T15:13:12.084936+00:00", "trade", 5.64, 8.0]
["2026-09-04T15:13:12.084942+00:00", "trade", 5.64, 468.0]
["2026-09-04T15:13:12.084942+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:13:12.084942+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:13:12.084947+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:13:12.084951+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:13:12.084951+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:13:12.084951+00:00", "trade", 5.64, 400.0]
["2026-09-04T15:13:12.084951+00:00", "trade", 5.64, 99.0]
["2026-09-04T15:13:12.084955+00:00", "trade", 5.64, 24.0]
["2026-09-04T15:13:12.084955+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:13:12.084960+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:13:12.084963+00:00", "trade", 5.64, 16.0]
["2026-09-04T15:13:12.084990+00:00", "trade", 5.64, 7.0]
["2026-09-04T15:13:12.084993+00:00", "trade", 5.64, 201.0]
["2026-09-04T15:13:12.084996+00:00", "trade", 5.64, 48.0]
["2026-09-04T15:13:12.084999+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:13:12.085014+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:13:12.085082+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:13:12.085097+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:13:12.085107+00:00", "trade", 5.64, 42.0]
["2026-09-04T15:13:12.085132+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:13:12.085157+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:13:12.085195+00:00", "trade", 5.64, 174.0]
["2026-09-04T15:13:12.085198+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:13:12.085201+00:00", "trade", 5.64, 400.0]
["2026-09-04T15:13:12.085201+00:00", "trade", 5.64, 3.0]
["2026-09-04T15:13:12.085207+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:13:12.085207+00:00", "trade", 5.64, 500.0]
["2026-09-04T15:13:12.085213+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:13:12.085228+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:13:12.085236+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:13:12.085239+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:13:12.085318+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:13:12.085323+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:13:12.085323+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:13:12.085328+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:13:12.085328+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:13:12.085328+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:13:12.085333+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:13:12.085513+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.085553+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.085553+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.085593+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.085593+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.085599+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.085599+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.085618+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.085683+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.085744+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.085749+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.085759+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.085949+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.086069+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.086109+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.086109+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.089513+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.089513+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.089873+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.091251+00:00", "trade", 5.64, 28.0]
["2026-09-04T15:13:12.091432+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.091552+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.093632+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.130145+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:13:12.131287+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.132044+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.138574+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:13:12.138574+00:00", "trade", 5.645, 300.0]
["2026-09-04T15:13:12.196106+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:12.196613+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:13:12.766232+00:00", "trade", 5.645, 1167.0]
["2026-09-04T15:13:13.236569+00:00", "trade", 5.645, 433.0]
["2026-09-04T15:13:13.236837+00:00", "trade", 5.65, 345.0]
["2026-09-04T15:13:14.031816+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:14.032132+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:14.356449+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:15.135268+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:16.162890+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:13:18.239498+00:00", "trade", 5.65, 1168.0]
["2026-09-04T15:13:18.778228+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:13:20.353883+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:13:20.399846+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:20.401611+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:20.484738+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:20.664130+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:20.668050+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:20.802931+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:21.154596+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:13:21.941907+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:21.941937+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:22.196954+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:22.198037+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:22.604904+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:13:23.245973+00:00", "trade", 5.65, 572.0]
["2026-09-04T15:13:23.253091+00:00", "trade", 5.65, 206.0]
["2026-09-04T15:13:24.737587+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:13:25.296161+00:00", "trade", 5.6407, 6.0]
["2026-09-04T15:13:26.714006+00:00", "trade", 5.645, 35.0]
["2026-09-04T15:13:27.266652+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:13:27.337134+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:13:27.848739+00:00", "trade", 5.6428, 12.0]
["2026-09-04T15:13:28.255932+00:00", "trade", 5.65, 778.0]
["2026-09-04T15:13:28.600083+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:28.601215+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:28.610848+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:28.666539+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:13:28.705689+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:28.925747+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:13:28.981349+00:00", "trade", 5.645, 197.0]
["2026-09-04T15:13:29.861909+00:00", "trade", 5.643, 300.0]
["2026-09-04T15:13:29.997063+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:31.060935+00:00", "trade", 5.6399, 53.0]
["2026-09-04T15:13:31.405616+00:00", "trade", 5.645, 150.0]
["2026-09-04T15:13:31.529514+00:00", "trade", 5.6407, 1.0]
["2026-09-04T15:13:31.757489+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:31.757499+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:31.757905+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:31.757976+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:31.758106+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:31.758151+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:31.758697+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:31.883464+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:31.884427+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:32.970968+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:13:33.269687+00:00", "trade", 5.645, 779.0]
["2026-09-04T15:13:33.346956+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:13:35.088712+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:13:36.444026+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:36.446512+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:36.471261+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:36.526944+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:36.527006+00:00", "trade", 5.65, 1500.0]
["2026-09-04T15:13:36.648393+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:36.749318+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:37.061155+00:00", "trade", 5.6469, 100.0]
["2026-09-04T15:13:37.430720+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:37.764404+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:13:38.064394+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:38.276036+00:00", "trade", 5.645, 778.0]
["2026-09-04T15:13:38.276108+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:38.660959+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:39.366416+00:00", "trade", 5.6433, 11.0]
["2026-09-04T15:13:39.495505+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:13:39.495576+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:40.569487+00:00", "trade", 5.6433, 10.0]
["2026-09-04T15:13:40.772842+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:42.490644+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:13:42.563665+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:42.802644+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:42.802703+00:00", "trade", 5.6499, 150.0]
["2026-09-04T15:13:43.003172+00:00", "trade", 5.6499, 17.0]
["2026-09-04T15:13:43.175362+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:13:43.175436+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:43.286332+00:00", "trade", 5.645, 778.0]
["2026-09-04T15:13:43.766591+00:00", "trade", 5.6401, 10.0]
["2026-09-04T15:13:43.819454+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:43.819519+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:43.853806+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:43.950667+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:44.175512+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:44.297517+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:44.313225+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:44.325687+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:13:44.359019+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:44.394418+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:44.394470+00:00", "trade", 5.6407, 2.0]
["2026-09-04T15:13:44.483931+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:44.919403+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:13:44.919473+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:44.970176+00:00", "trade", 5.6499, 50.0]
["2026-09-04T15:13:45.034422+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:45.214889+00:00", "trade", 5.65, 779.0]
["2026-09-04T15:13:45.641416+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:13:47.240244+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:13:47.329472+00:00", "trade", 5.6405, 2.0]
["2026-09-04T15:13:48.278186+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:13:48.522554+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:13:48.522596+00:00", "trade", 5.65, 58.0]
["2026-09-04T15:13:48.523072+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:48.523112+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:48.538104+00:00", "trade", 5.65, 1108.0]
["2026-09-04T15:13:48.543691+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:13:48.821372+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:48.970653+00:00", "trade", 5.6418, 2.0]
["2026-09-04T15:13:49.440466+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:49.540183+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:49.782201+00:00", "trade", 5.6446, 1.0]
["2026-09-04T15:13:49.783236+00:00", "trade", 5.645, 486.0]
["2026-09-04T15:13:50.208048+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:13:50.922326+00:00", "trade", 5.6435, 100.0]
["2026-09-04T15:13:52.407595+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:13:52.697711+00:00", "trade", 5.645, 24.0]
["2026-09-04T15:13:52.697777+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:13:53.313832+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:53.560561+00:00", "trade", 5.65, 1168.0]
["2026-09-04T15:13:53.561912+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:53.581379+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:53.582090+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:53.630335+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:53.652409+00:00", "trade", 5.6499, 50.0]
["2026-09-04T15:13:53.660863+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:54.028343+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:54.135951+00:00", "trade", 5.6421, 1.0]
["2026-09-04T15:13:54.140816+00:00", "trade", 5.645, 29.0]
["2026-09-04T15:13:54.206442+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:54.830830+00:00", "trade", 5.6407, 100.0]
["2026-09-04T15:13:54.959741+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:13:55.247179+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:55.855092+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:55.855457+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:55.973974+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:56.445461+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:13:56.446850+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:56.628019+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:13:56.671645+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:57.052407+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:57.765038+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:57.765063+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:57.850730+00:00", "trade", 5.6477, 10.0]
["2026-09-04T15:13:58.542617+00:00", "trade", 5.65, 600.0]
["2026-09-04T15:13:58.542620+00:00", "trade", 5.65, 500.0]
["2026-09-04T15:13:58.542620+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:58.542623+00:00", "trade", 5.65, 67.0]
["2026-09-04T15:13:58.542690+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:58.543572+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:58.543572+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:58.543892+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:58.544459+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:58.544569+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:58.545531+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:58.603670+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:58.678773+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:58.889280+00:00", "trade", 5.6471, 5.0]
["2026-09-04T15:13:59.264988+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:13:59.266327+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:59.730563+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:59.732317+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:59.772713+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:59.997097+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:00.385411+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:00.434740+00:00", "trade", 5.6413, 100.0]
["2026-09-04T15:14:00.464314+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:01.267326+00:00", "trade", 5.6499, 13.0]
["2026-09-04T15:14:01.864728+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:02.177112+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:02.255458+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:02.732173+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:02.956607+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.136573+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:14:03.263147+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.336206+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.452769+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.453285+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.552893+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:14:03.552937+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.552959+00:00", "trade", 5.65, 778.0]
["2026-09-04T15:14:03.553439+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.553463+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.553719+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.553834+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.553834+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.553909+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.553919+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.555919+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.556922+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.681724+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:03.925510+00:00", "trade", 5.6408, 2.0]
["2026-09-04T15:14:04.073925+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:14:04.156772+00:00", "trade", 5.6408, 1.0]
["2026-09-04T15:14:05.286201+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:14:05.961272+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:14:06.580392+00:00", "trade", 5.6476, 17.0]
["2026-09-04T15:14:06.580410+00:00", "trade", 5.6476, 1.0]
["2026-09-04T15:14:06.828024+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:06.839265+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:08.285398+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:08.286681+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:08.286781+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:08.287423+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:08.343917+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:08.422104+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:08.529040+00:00", "trade", 5.65, 40.0]
["2026-09-04T15:14:08.544741+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:08.545422+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:08.576725+00:00", "trade", 5.65, 779.0]
["2026-09-04T15:14:08.607322+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:14:09.036862+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:14:09.415358+00:00", "trade", 5.65, 479.0]
["2026-09-04T15:14:09.415944+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:09.415944+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:09.415985+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:09.416122+00:00", "trade", 5.65, 119.0]
["2026-09-04T15:14:09.416182+00:00", "trade", 5.65, 500.0]
["2026-09-04T15:14:09.416239+00:00", "trade", 5.65, 902.0]
["2026-09-04T15:14:09.416386+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:09.444673+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:09.444994+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:09.457362+00:00", "trade", 5.645, 28.0]
["2026-09-04T15:14:09.460102+00:00", "trade", 5.645, 61.0]
["2026-09-04T15:14:09.942053+00:00", "trade", 5.6445, 8.0]
["2026-09-04T15:14:09.981278+00:00", "trade", 5.645, 1125.0]
["2026-09-04T15:14:09.981594+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:14:09.982036+00:00", "trade", 5.645, 573.0]
["2026-09-04T15:14:09.982114+00:00", "trade", 5.645, 142.0]
["2026-09-04T15:14:09.982769+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:09.982769+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:09.982769+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:09.983040+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:09.983275+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:09.983317+00:00", "trade", 5.6481, 52.0]
["2026-09-04T15:14:10.022183+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:10.115690+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:10.204417+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:10.318970+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:14:10.323119+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:10.458040+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:10.458121+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:10.458842+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:10.510961+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:10.510961+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:11.045348+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:11.045370+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:14:11.045434+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:11.045449+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:11.045900+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:11.046396+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:11.046411+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:11.046411+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:11.046912+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:11.148148+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:12.206185+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:14:12.207209+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:12.497626+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:12.620924+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:12.656439+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:12.933849+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:13.585045+00:00", "trade", 5.645, 778.0]
["2026-09-04T15:14:13.585382+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:14:13.585982+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:13.586603+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:13.587180+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:13.588618+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:15.001850+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:14:15.315022+00:00", "trade", 5.6486, 3.0]
["2026-09-04T15:14:15.490096+00:00", "trade", 5.6411, 100.0]
["2026-09-04T15:14:15.702828+00:00", "trade", 5.645, 147.0]
["2026-09-04T15:14:16.620529+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:14:16.806404+00:00", "trade", 5.6418, 4000.0]
["2026-09-04T15:14:17.595787+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:17.745033+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:17.746250+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:17.746250+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:17.809325+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:14:17.940984+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:17.943340+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:17.943500+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:18.133241+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:14:18.595056+00:00", "trade", 5.645, 1108.0]
["2026-09-04T15:14:18.595586+00:00", "trade", 5.645, 59.0]
["2026-09-04T15:14:18.596169+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:18.596610+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:18.596650+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:18.597046+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:18.622537+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:18.854815+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:18.855251+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:19.104173+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:19.250021+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:14:19.250503+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:14:19.251103+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:19.510059+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:19.588947+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:20.085218+00:00", "trade", 5.6401, 3339.0]
["2026-09-04T15:14:20.221923+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:14:20.236815+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:14:20.237180+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:20.237381+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:20.237421+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:20.237421+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:20.237421+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:20.237461+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:20.237902+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:20.244477+00:00", "trade", 5.64, 6.0]
["2026-09-04T15:14:20.244824+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:20.245104+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:20.567046+00:00", "trade", 5.645, 1000.0]
["2026-09-04T15:14:20.722447+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:14:22.014898+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:22.015218+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:22.015915+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:22.024245+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:22.075650+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:14:22.076946+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:14:22.091385+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:22.611577+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:14:22.612871+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:22.613102+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:22.614555+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:22.614996+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:22.687610+00:00", "trade", 5.6411, 1.0]
["2026-09-04T15:14:22.990825+00:00", "trade", 5.6401, 3500.0]
["2026-09-04T15:14:22.991437+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:22.991437+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:22.992109+00:00", "trade", 5.6418, 61.0]
["2026-09-04T15:14:23.041772+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.042213+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.238239+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:14:23.238596+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.238601+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.238796+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.238836+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.238841+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.238876+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.238876+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.239277+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.239317+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.239317+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.240475+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.381481+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.381882+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.522732+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.604075+00:00", "trade", 5.645, 390.0]
["2026-09-04T15:14:23.657668+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.658215+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.658215+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.658220+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.664670+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.665146+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.688652+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:23.742480+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:24.226868+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:24.524497+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:24.524537+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:24.526216+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:25.988809+00:00", "trade", 5.6411, 1.0]
["2026-09-04T15:14:26.168108+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:14:26.349942+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:14:26.349948+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:14:27.243826+00:00", "trade", 5.6437, 100.0]
["2026-09-04T15:14:27.852739+00:00", "trade", 5.6439, 23.0]
["2026-09-04T15:14:27.857436+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:14:28.193446+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:28.325571+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:28.414798+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:28.605993+00:00", "trade", 5.645, 389.0]
["2026-09-04T15:14:28.928418+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:14:29.017721+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:14:29.054371+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:29.120687+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:14:29.439262+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:29.473483+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:14:29.474837+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:29.770239+00:00", "trade", 5.6466, 3.0]
["2026-09-04T15:14:29.819316+00:00", "trade", 5.6419, 2000.0]
["2026-09-04T15:14:29.826906+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:14:29.863551+00:00", "trade", 5.6466, 1.0]
["2026-09-04T15:14:29.997125+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:31.725259+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:31.867865+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:14:32.124733+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:14:32.242950+00:00", "trade", 5.6499, 4.0]
["2026-09-04T15:14:32.772213+00:00", "trade", 5.6415, 35.0]
["2026-09-04T15:14:33.068852+00:00", "trade", 5.6401, 1599.0]
["2026-09-04T15:14:33.069218+00:00", "trade", 5.6401, 1.0]
["2026-09-04T15:14:33.615144+00:00", "trade", 5.645, 389.0]
["2026-09-04T15:14:33.778582+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:33.983966+00:00", "trade", 5.6409, 1.0]
["2026-09-04T15:14:33.985329+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:34.140350+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:14:34.309636+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:34.454160+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:34.461482+00:00", "trade", 5.6409, 100.0]
["2026-09-04T15:14:36.677286+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:14:36.777340+00:00", "trade", 5.6476, 1.0]
["2026-09-04T15:14:36.777361+00:00", "trade", 5.6476, 1.0]
["2026-09-04T15:14:37.696855+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:37.910714+00:00", "trade", 5.64, 15.0]
["2026-09-04T15:14:38.456243+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:14:38.626839+00:00", "trade", 5.645, 389.0]
["2026-09-04T15:14:39.054854+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:14:41.021280+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:14:41.633958+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:41.634574+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:41.650607+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:41.669066+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:41.756615+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:42.033108+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:42.940281+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:14:42.948980+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:14:42.949605+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:42.950562+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:42.951003+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:42.951444+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:42.951484+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:42.964490+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:42.964926+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:42.977291+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:43.007412+00:00", "trade", 5.6411, 20.0]
["2026-09-04T15:14:43.020664+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:43.615761+00:00", "trade", 5.6436, 100.0]
["2026-09-04T15:14:43.636639+00:00", "trade", 5.645, 778.0]
["2026-09-04T15:14:43.825324+00:00", "trade", 5.645, 719.0]
["2026-09-04T15:14:43.827049+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:43.828728+00:00", "trade", 5.645, 60.0]
["2026-09-04T15:14:43.832390+00:00", "trade", 5.645, 778.0]
["2026-09-04T15:14:44.409185+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:44.478514+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:44.562123+00:00", "trade", 5.6436, 13.0]
["2026-09-04T15:14:45.014871+00:00", "trade", 5.65, 778.0]
["2026-09-04T15:14:45.321576+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:45.366027+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:45.385720+00:00", "trade", 5.6429, 15.0]
["2026-09-04T15:14:45.647749+00:00", "trade", 5.6429, 50.0]
["2026-09-04T15:14:47.392757+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:47.464829+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:47.473113+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:47.473113+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:48.080384+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:14:48.082931+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:14:48.288726+00:00", "trade", 5.6436, 45.0]
["2026-09-04T15:14:48.607329+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:50.012899+00:00", "trade", 5.65, 837.0]
["2026-09-04T15:14:50.012900+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:50.013376+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:50.013421+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:50.014198+00:00", "trade", 5.6446, 51.0]
["2026-09-04T15:14:50.026569+00:00", "trade", 5.65, 1109.0]
["2026-09-04T15:14:50.034177+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:14:50.044699+00:00", "trade", 5.65, 1167.0]
["2026-09-04T15:14:51.421413+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:14:51.502149+00:00", "trade", 5.6436, 100.0]
["2026-09-04T15:14:51.637598+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:14:51.981857+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:53.160766+00:00", "trade", 5.645, 33.0]
["2026-09-04T15:14:53.160829+00:00", "trade", 5.645, 6.0]
["2026-09-04T15:14:53.161496+00:00", "trade", 5.645, 12.0]
["2026-09-04T15:14:53.161557+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:14:54.011238+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:54.456373+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:55.054524+00:00", "trade", 5.65, 59.0]
["2026-09-04T15:14:55.054984+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:14:55.056247+00:00", "trade", 5.65, 720.0]
["2026-09-04T15:14:55.632448+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:55.745130+00:00", "trade", 5.641, 1.0]
["2026-09-04T15:14:55.778450+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:55.779297+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:55.826435+00:00", "trade", 5.645, 20.0]
["2026-09-04T15:14:55.827708+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:56.026531+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:56.101399+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:56.187885+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:56.283430+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:14:56.753457+00:00", "trade", 5.6436, 11.0]
["2026-09-04T15:14:57.046111+00:00", "trade", 5.6499, 50.0]
["2026-09-04T15:14:57.772923+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:14:57.854736+00:00", "trade", 5.6456, 13.0]
["2026-09-04T15:14:59.081970+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:59.160873+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:59.180174+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:59.180219+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:59.181021+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:59.181081+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:59.181522+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:59.232458+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:59.233014+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:59.383267+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:59.383823+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:14:59.997164+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:00.035326+00:00", "trade", 5.6411, 84.0]
["2026-09-04T15:15:00.056223+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:15:00.056223+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:15:00.056226+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:15:00.056229+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:15:00.056241+00:00", "trade", 5.65, 378.0]
["2026-09-04T15:15:00.056244+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:00.056705+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:00.056720+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:00.057171+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:00.057201+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:00.057322+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:00.079971+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:00.263954+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:00.264189+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:00.264630+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:00.462506+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:01.048165+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:15:01.048767+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:01.049361+00:00", "trade", 5.6412, 25.0]
["2026-09-04T15:15:01.049449+00:00", "trade", 5.6449, 517.0]
["2026-09-04T15:15:01.110118+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:01.110569+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:01.111010+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:01.576493+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:01.861662+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:03.148872+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:03.150641+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:03.153092+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:03.490765+00:00", "trade", 5.645, 43.0]
["2026-09-04T15:15:03.708594+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:03.740660+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:15:03.853714+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:03.862210+00:00", "trade", 5.6413, 100.0]
["2026-09-04T15:15:03.913818+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:03.977244+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:04.022470+00:00", "trade", 5.6436, 100.0]
["2026-09-04T15:15:04.117001+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:04.117753+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:04.223876+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:04.224342+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:04.291597+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:04.292158+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:04.778389+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:15:04.916184+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.066029+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:15:05.066520+00:00", "trade", 5.645, 104.0]
["2026-09-04T15:15:05.066802+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.066862+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.066882+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.067384+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.067536+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:15:05.067544+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.067574+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.067624+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.068126+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.068126+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.068145+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.068176+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.068566+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.068592+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.075328+00:00", "trade", 5.65, 26.0]
["2026-09-04T15:15:05.076479+00:00", "trade", 5.65, 1141.0]
["2026-09-04T15:15:05.917467+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.917502+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.917868+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.918309+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:05.918385+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:06.014940+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:06.039789+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:06.058112+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:06.234357+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:06.249698+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:06.250119+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:06.719211+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:06.952271+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:07.126220+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:07.254340+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:07.414097+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:15:07.414165+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:07.414221+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:07.415153+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:07.415158+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:07.440724+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:07.478318+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:15:07.478478+00:00", "trade", 5.64, 109.0]
["2026-09-04T15:15:07.478970+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:07.509588+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:07.601657+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:08.051107+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:15:08.203892+00:00", "trade", 5.64, 112.0]
["2026-09-04T15:15:08.206330+00:00", "trade", 5.6402, 112.0]
["2026-09-04T15:15:08.226460+00:00", "trade", 5.6401, 299.0]
["2026-09-04T15:15:08.245020+00:00", "trade", 5.6401, 389.0]
["2026-09-04T15:15:08.573291+00:00", "trade", 5.6465, 7.0]
["2026-09-04T15:15:08.595784+00:00", "trade", 5.6465, 1.0]
["2026-09-04T15:15:08.639337+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:15:08.667364+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:08.694408+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:08.910968+00:00", "trade", 5.6413, 1.0]
["2026-09-04T15:15:08.912001+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:09.081415+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:09.093719+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:09.115586+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:09.768715+00:00", "trade", 5.6465, 1.0]
["2026-09-04T15:15:09.833489+00:00", "trade", 5.6465, 50.0]
["2026-09-04T15:15:09.960620+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:15:10.091097+00:00", "trade", 5.645, 390.0]
["2026-09-04T15:15:10.093985+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:10.094426+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:10.462668+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:10.463144+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:11.050497+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:11.129565+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:15:11.270486+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:11.270526+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:11.270967+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:11.306181+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:11.538572+00:00", "trade", 5.648, 1.0]
["2026-09-04T15:15:11.782829+00:00", "trade", 5.6465, 1.0]
["2026-09-04T15:15:11.826517+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:15:11.827810+00:00", "trade", 5.6472, 50.0]
["2026-09-04T15:15:12.116921+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:12.142051+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:12.164359+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:12.177585+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:12.228477+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:15:12.235924+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:12.450139+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:12.631877+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:12.632328+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:12.947794+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:12.974433+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:15:12.977886+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:13.178227+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:13.826683+00:00", "trade", 5.6401, 100.0]
["2026-09-04T15:15:13.902106+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:13.917071+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:14.013783+00:00", "trade", 5.647, 1.0]
["2026-09-04T15:15:14.047542+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:14.147998+00:00", "trade", 5.6444, 54.0]
["2026-09-04T15:15:14.500067+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:15:14.850413+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:14.853451+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:14.935320+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:15.013645+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:15:15.095843+00:00", "trade", 5.645, 346.0]
["2026-09-04T15:15:15.107754+00:00", "trade", 5.645, 1210.0]
["2026-09-04T15:15:15.110497+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:15.111059+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:15.111059+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:15.111094+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:15.113059+00:00", "trade", 5.645, 33.0]
["2026-09-04T15:15:15.113615+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:15.114788+00:00", "trade", 5.645, 1000.0]
["2026-09-04T15:15:15.140268+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:15.141166+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:15.141627+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:16.003800+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:15:16.003902+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:15:16.003981+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:15:16.290112+00:00", "trade", 5.6467, 35.0]
["2026-09-04T15:15:16.290473+00:00", "trade", 5.6467, 1.0]
["2026-09-04T15:15:16.309046+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:16.309527+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:17.302048+00:00", "trade", 5.6435, 100.0]
["2026-09-04T15:15:18.941863+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:19.206295+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:15:19.207310+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:19.207947+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:19.751907+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:20.109396+00:00", "trade", 5.645, 778.0]
["2026-09-04T15:15:20.115155+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:15:20.135724+00:00", "trade", 5.645, 1946.0]
["2026-09-04T15:15:21.062434+00:00", "trade", 5.6417, 4000.0]
["2026-09-04T15:15:21.063721+00:00", "trade", 5.6438, 61.0]
["2026-09-04T15:15:21.063790+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:21.064806+00:00", "trade", 5.6417, 4.0]
["2026-09-04T15:15:21.325723+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:15:22.411081+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:15:22.536763+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:15:22.575281+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:15:22.575644+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:22.575880+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:22.659709+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:22.958138+00:00", "trade", 5.6468, 100.0]
["2026-09-04T15:15:22.988621+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:15:23.044756+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:23.738198+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:15:24.674180+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:24.675608+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:24.676095+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:24.767357+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:25.132276+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:25.132316+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:25.132636+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:25.132797+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:25.146805+00:00", "trade", 5.645, 1376.0]
["2026-09-04T15:15:25.146890+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:25.146937+00:00", "trade", 5.645, 87.0]
["2026-09-04T15:15:25.147356+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:25.147500+00:00", "trade", 5.65, 707.0]
["2026-09-04T15:15:25.147861+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:15:25.220982+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:25.428451+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:25.792888+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:25.793324+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:25.974781+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:25.975418+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:25.998553+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:25.998593+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.084606+00:00", "trade", 5.645, 19.0]
["2026-09-04T15:15:26.084612+00:00", "trade", 5.65, 19.0]
["2026-09-04T15:15:26.084732+00:00", "trade", 5.645, 1126.0]
["2026-09-04T15:15:26.085224+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.090742+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.292506+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:15:26.468671+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:15:26.469268+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.469654+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.470105+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.470145+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.470145+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.506442+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.651352+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.653707+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.658088+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.659241+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.662047+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.663320+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:26.691623+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:27.441836+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:15:27.443222+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:27.476436+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:27.722517+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:27.722993+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:27.856733+00:00", "trade", 5.6446, 19.0]
["2026-09-04T15:15:28.362904+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:15:28.620730+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:28.813386+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:15:29.041407+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:29.465030+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:29.997187+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:30.156389+00:00", "trade", 5.645, 779.0]
["2026-09-04T15:15:30.174901+00:00", "trade", 5.645, 389.0]
["2026-09-04T15:15:30.743035+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:15:31.043147+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:31.491958+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:15:31.808158+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:15:31.808404+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:31.808444+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:31.808719+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:31.808885+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:31.809206+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:31.809206+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:32.026488+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:32.026513+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:32.129839+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:32.130596+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:32.163118+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:32.226971+00:00", "trade", 5.6401, 50.0]
["2026-09-04T15:15:32.227526+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:32.561154+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:15:33.345463+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:33.345463+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:33.347488+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:33.398203+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:33.916167+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:34.187538+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:34.197421+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:34.336663+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:34.654365+00:00", "trade", 5.6422, 3.0]
["2026-09-04T15:15:35.156128+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:35.185264+00:00", "trade", 5.645, 389.0]
["2026-09-04T15:15:35.217595+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:35.218913+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:35.409216+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:35.409216+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:35.409652+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:35.658509+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:15:35.659096+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:35.803224+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:35.909778+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:36.139369+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:36.365646+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:15:36.367046+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:36.367487+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:36.379482+00:00", "trade", 5.6499, 8.0]
["2026-09-04T15:15:36.505811+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:37.064872+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:37.065654+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:37.175305+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:37.855113+00:00", "trade", 5.64, 150.0]
["2026-09-04T15:15:37.995929+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:15:38.887434+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:15:38.990995+00:00", "trade", 5.6448, 2.0]
["2026-09-04T15:15:39.177747+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:39.669122+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:39.976378+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:15:39.976886+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:15:39.977576+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:40.137230+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:15:40.194878+00:00", "trade", 5.645, 778.0]
["2026-09-04T15:15:40.382284+00:00", "trade", 5.6431, 100.0]
["2026-09-04T15:15:40.413826+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:15:40.509102+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:15:40.673934+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:40.712120+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:40.713052+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:40.722195+00:00", "trade", 5.6433, 8.0]
["2026-09-04T15:15:40.790045+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:41.066133+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:41.760681+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:15:42.081181+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:15:42.353660+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:15:42.354349+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:42.913370+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:43.232322+00:00", "trade", 5.65, 9.0]
["2026-09-04T15:15:43.515551+00:00", "trade", 5.6423, 1.0]
["2026-09-04T15:15:43.553619+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:43.764249+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:15:43.796429+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:15:43.809886+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:15:44.298944+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:44.869607+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:44.916887+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:15:45.100126+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:45.166746+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:15:45.215029+00:00", "trade", 5.645, 1168.0]
["2026-09-04T15:15:45.216319+00:00", "trade", 5.6451, 54.0]
["2026-09-04T15:15:45.241723+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:15:45.242049+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:45.242330+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:45.380654+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:45.770707+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:15:46.431869+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:15:47.002403+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:15:47.208715+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:15:47.230763+00:00", "trade", 5.6467, 1.0]
["2026-09-04T15:15:47.231136+00:00", "trade", 5.6467, 1.0]
["2026-09-04T15:15:47.550999+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:15:47.854583+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:15:48.940781+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:15:49.365296+00:00", "trade", 5.6467, 15.0]
["2026-09-04T15:15:50.214875+00:00", "trade", 5.645, 389.0]
["2026-09-04T15:15:50.384879+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:15:51.018125+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:51.018330+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:51.018606+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:51.058320+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:51.058395+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:51.059278+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:51.098711+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:51.318121+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:15:51.586433+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:51.586974+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:51.589781+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:51.676021+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:52.902109+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:15:52.902696+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:52.902736+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:52.902776+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:52.903157+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:53.138628+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:53.139054+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:53.139480+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:53.205878+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:53.684824+00:00", "trade", 5.6467, 5.0]
["2026-09-04T15:15:53.785548+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:53.785708+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:53.786906+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:54.855535+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:54.855976+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:55.216430+00:00", "trade", 5.645, 778.0]
["2026-09-04T15:15:55.653079+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:56.096213+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:15:56.918819+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:15:56.918846+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:15:56.919011+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:15:56.941652+00:00", "trade", 5.6425, 2.0]
["2026-09-04T15:15:56.983160+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:15:57.624689+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:15:57.846100+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:15:57.858736+00:00", "trade", 5.6448, 8.0]
["2026-09-04T15:15:57.875056+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:15:58.381599+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:59.140057+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:15:59.415729+00:00", "trade", 5.64, 7.0]
["2026-09-04T15:15:59.415786+00:00", "trade", 5.64, 27.0]
["2026-09-04T15:15:59.929389+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:15:59.997212+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:00.246754+00:00", "trade", 5.645, 389.0]
["2026-09-04T15:16:00.651583+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:00.717814+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:00.849173+00:00", "trade", 5.645, 136.0]
["2026-09-04T15:16:02.347324+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:02.348683+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:02.518437+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:16:02.518441+00:00", "trade", 5.64, 600.0]
["2026-09-04T15:16:02.518443+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:16:02.518446+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:16:02.518446+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:16:02.518449+00:00", "trade", 5.64, 2000.0]
["2026-09-04T15:16:02.518449+00:00", "trade", 5.64, 1397.0]
["2026-09-04T15:16:02.518513+00:00", "trade", 5.64, 79.0]
["2026-09-04T15:16:02.518519+00:00", "trade", 5.64, 2200.0]
["2026-09-04T15:16:02.518519+00:00", "trade", 5.64, 314.0]
["2026-09-04T15:16:02.518523+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:02.518524+00:00", "trade", 5.64, 400.0]
["2026-09-04T15:16:02.518524+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:02.518528+00:00", "trade", 5.64, 210.0]
["2026-09-04T15:16:02.518528+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:16:02.518534+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:16:02.518534+00:00", "trade", 5.64, 8.0]
["2026-09-04T15:16:02.518534+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:02.518534+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:02.518538+00:00", "trade", 5.64, 26.0]
["2026-09-04T15:16:02.518538+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:16:02.518543+00:00", "trade", 5.64, 26.0]
["2026-09-04T15:16:02.518543+00:00", "trade", 5.64, 89.0]
["2026-09-04T15:16:02.518543+00:00", "trade", 5.64, 1000.0]
["2026-09-04T15:16:02.518543+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:02.518543+00:00", "trade", 5.64, 78.0]
["2026-09-04T15:16:02.518546+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:16:02.518546+00:00", "trade", 5.64, 178.0]
["2026-09-04T15:16:02.518549+00:00", "trade", 5.64, 1500.0]
["2026-09-04T15:16:02.518549+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:02.518723+00:00", "trade", 5.64, 281.0]
["2026-09-04T15:16:02.518726+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:02.518732+00:00", "trade", 5.64, 24.0]
["2026-09-04T15:16:02.518738+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:16:02.518738+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:02.518743+00:00", "trade", 5.64, 29.0]
["2026-09-04T15:16:02.518747+00:00", "trade", 5.64, 7.0]
["2026-09-04T15:16:02.518750+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:16:02.518750+00:00", "trade", 5.64, 89.0]
["2026-09-04T15:16:02.518753+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:02.518756+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:02.518756+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:02.518759+00:00", "trade", 5.64, 24.0]
["2026-09-04T15:16:02.518762+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:16:02.518768+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:02.518848+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:02.518859+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:02.518898+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:02.518904+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:02.518923+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:02.518979+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:02.519034+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:02.519049+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:02.519064+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519064+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519099+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519139+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519169+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519184+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519189+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519194+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519199+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519204+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519209+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519244+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519259+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519259+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519264+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519274+00:00", "trade", 5.635, 398.0]
["2026-09-04T15:16:02.519279+00:00", "trade", 5.635, 398.0]
["2026-09-04T15:16:02.519279+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519348+00:00", "trade", 5.64, 46.0]
["2026-09-04T15:16:02.519357+00:00", "trade", 5.64, 54.0]
["2026-09-04T15:16:02.519357+00:00", "trade", 5.64, 46.0]
["2026-09-04T15:16:02.519465+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519545+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519560+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519655+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519745+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519765+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.519769+00:00", "trade", 5.6423, 58.0]
["2026-09-04T15:16:02.519784+00:00", "trade", 5.635, 321.0]
["2026-09-04T15:16:02.519866+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.520001+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:16:02.520026+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.520247+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.520338+00:00", "trade", 5.635, 7.0]
["2026-09-04T15:16:02.520371+00:00", "trade", 5.635, 19.0]
["2026-09-04T15:16:02.520377+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.520455+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:02.520912+00:00", "trade", 5.635, 52.0]
["2026-09-04T15:16:02.521189+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.521460+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.521620+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.521926+00:00", "trade", 5.635, 35.0]
["2026-09-04T15:16:02.522130+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:16:02.522524+00:00", "trade", 5.635, 12.0]
["2026-09-04T15:16:02.522789+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:16:02.523349+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.523384+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.523905+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.525104+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:16:02.534470+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.534526+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:16:02.534688+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:02.535829+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.538149+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.538149+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.539462+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.539873+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.555195+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.564552+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:16:02.568934+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:16:02.655950+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:02.669993+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:03.061305+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:03.132023+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:03.226573+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:03.227054+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:03.889912+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:03.890418+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:04.837363+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:16:05.038578+00:00", "trade", 5.6391, 4000.0]
["2026-09-04T15:16:05.237333+00:00", "trade", 5.64, 1557.0]
["2026-09-04T15:16:05.282467+00:00", "trade", 5.6371, 100.0]
["2026-09-04T15:16:05.402191+00:00", "trade", 5.64, 45.0]
["2026-09-04T15:16:05.402202+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.402643+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.402724+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.402764+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.402764+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.402919+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.402964+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.403441+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.403441+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.403480+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.416737+00:00", "trade", 5.64, 344.0]
["2026-09-04T15:16:05.417048+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.418000+00:00", "trade", 5.64, 153.0]
["2026-09-04T15:16:05.418066+00:00", "trade", 5.64, 246.0]
["2026-09-04T15:16:05.418129+00:00", "trade", 5.64, 1851.0]
["2026-09-04T15:16:05.419266+00:00", "trade", 5.64, 1191.0]
["2026-09-04T15:16:05.517637+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.520213+00:00", "trade", 5.64, 1168.0]
["2026-09-04T15:16:05.520213+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.520273+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.520318+00:00", "trade", 5.64, 1132.0]
["2026-09-04T15:16:05.520319+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:16:05.520322+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:16:05.520325+00:00", "trade", 5.64, 1500.0]
["2026-09-04T15:16:05.520325+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:05.520419+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:05.520509+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:05.520519+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:05.520569+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:05.520614+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:05.520752+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:05.520800+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:05.520800+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:05.520800+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:05.520800+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:16:05.520805+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.520806+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:16:05.520899+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:16:05.520905+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:16:05.520905+00:00", "trade", 5.64, 6.0]
["2026-09-04T15:16:05.520908+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:16:05.520915+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.521161+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.521196+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.521516+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.521642+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.521657+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.521717+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.521797+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.521994+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:16:05.522165+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:16:05.523561+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.523561+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.523596+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.523677+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.525200+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.525200+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.527984+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:16:05.532482+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:16:05.546114+00:00", "trade", 5.645, 1556.0]
["2026-09-04T15:16:05.557803+00:00", "trade", 5.64, 60.0]
["2026-09-04T15:16:05.560655+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:05.676290+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:06.674860+00:00", "trade", 5.6401, 50.0]
["2026-09-04T15:16:07.329768+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:16:07.330428+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:07.330458+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:07.330468+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:08.602927+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:16:08.605197+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:16:08.821641+00:00", "trade", 5.6423, 1.0]
["2026-09-04T15:16:10.061661+00:00", "trade", 5.6423, 100.0]
["2026-09-04T15:16:10.558004+00:00", "trade", 5.645, 1557.0]
["2026-09-04T15:16:12.227913+00:00", "trade", 5.642, 79.0]
["2026-09-04T15:16:12.644358+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:12.644383+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:12.645596+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:12.645596+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:12.695694+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:16:12.696067+00:00", "trade", 5.645, 94.0]
["2026-09-04T15:16:12.696130+00:00", "trade", 5.645, 6.0]
["2026-09-04T15:16:12.736231+00:00", "trade", 5.6409, 20.0]
["2026-09-04T15:16:12.933206+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:16:13.021201+00:00", "trade", 5.6427, 10.0]
["2026-09-04T15:16:13.239972+00:00", "trade", 5.6432, 25.0]
["2026-09-04T15:16:14.855821+00:00", "trade", 5.6401, 100.0]
["2026-09-04T15:16:15.027042+00:00", "trade", 5.6432, 5.0]
["2026-09-04T15:16:15.574640+00:00", "trade", 5.65, 720.0]
["2026-09-04T15:16:15.576909+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:15.577325+00:00", "trade", 5.645, 1600.0]
["2026-09-04T15:16:15.577683+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:16:15.578107+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:17.968849+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:18.040830+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:18.168967+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:16:18.716173+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:19.674709+00:00", "trade", 5.6424, 100.0]
["2026-09-04T15:16:19.813859+00:00", "trade", 5.645, 2000.0]
["2026-09-04T15:16:20.599220+00:00", "trade", 5.645, 1167.0]
["2026-09-04T15:16:21.325028+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:21.653395+00:00", "trade", 5.6499, 100.0]
["2026-09-04T15:16:22.079835+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:16:22.150659+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:16:22.561061+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:22.618028+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:16:22.686214+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:23.905270+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:16:23.937026+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:23.937031+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:24.320519+00:00", "trade", 5.6401, 4000.0]
["2026-09-04T15:16:24.450394+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:24.469509+00:00", "trade", 5.645, 400.0]
["2026-09-04T15:16:24.470481+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:24.472321+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:24.473118+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:24.557228+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:25.594566+00:00", "trade", 5.65, 389.0]
["2026-09-04T15:16:25.980125+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.029382+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.177234+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.318210+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.318561+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.319197+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.333647+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.333647+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.336955+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.346157+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.346613+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.403949+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.463686+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.463726+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.464167+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.541311+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.544995+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.858857+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:26.945552+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:16:27.021585+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:27.021740+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:27.362421+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:27.362621+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:27.589050+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:27.624665+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:27.860739+00:00", "trade", 5.6412, 45.0]
["2026-09-04T15:16:27.898849+00:00", "trade", 5.6427, 100.0]
["2026-09-04T15:16:28.169232+00:00", "trade", 5.64, 107.0]
["2026-09-04T15:16:28.186261+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:16:28.532221+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:28.823652+00:00", "trade", 5.6426, 2.0]
["2026-09-04T15:16:29.384074+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:29.384866+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:29.417729+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:29.466354+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:29.467101+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:29.721988+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:29.722023+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:29.740913+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:29.742066+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:29.746115+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:29.798731+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:29.997248+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:30.030127+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:30.030367+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:30.065175+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:30.251108+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:30.251594+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:30.605430+00:00", "trade", 5.645, 1557.0]
["2026-09-04T15:16:31.790397+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:31.790397+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:31.817186+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:31.817507+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:33.487673+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:34.147970+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:34.332820+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:35.072385+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:35.078480+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:35.079728+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:35.613959+00:00", "trade", 5.65, 767.0]
["2026-09-04T15:16:35.623554+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:16:36.453533+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:16:36.453990+00:00", "trade", 5.645, 8.0]
["2026-09-04T15:16:36.454054+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:16:36.510033+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:36.764238+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:37.364808+00:00", "trade", 5.6468, 87.0]
["2026-09-04T15:16:37.387440+00:00", "trade", 5.6468, 1.0]
["2026-09-04T15:16:37.542310+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:37.542806+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:37.649726+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:37.787518+00:00", "trade", 5.6468, 2.0]
["2026-09-04T15:16:38.995841+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:38.996307+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:39.196107+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:39.323526+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:40.625605+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:16:40.625762+00:00", "trade", 5.65, 1546.0]
["2026-09-04T15:16:40.626492+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:41.734731+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:43.129709+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:16:43.901971+00:00", "trade", 5.6425, 100.0]
["2026-09-04T15:16:44.141645+00:00", "trade", 5.6425, 100.0]
["2026-09-04T15:16:44.191957+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:16:44.227132+00:00", "trade", 5.6429, 4.0]
["2026-09-04T15:16:44.666523+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:16:44.835655+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:16:45.634937+00:00", "trade", 5.65, 389.0]
["2026-09-04T15:16:45.803253+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:16:46.131418+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:46.264620+00:00", "trade", 5.6468, 9.0]
["2026-09-04T15:16:46.264972+00:00", "trade", 5.6468, 1.0]
["2026-09-04T15:16:46.837869+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:47.001651+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:16:47.326346+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:16:47.352319+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:47.408618+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:47.602169+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:16:47.947616+00:00", "trade", 5.645, 154.0]
["2026-09-04T15:16:47.949790+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:16:48.069015+00:00", "trade", 5.6499, 100.0]
["2026-09-04T15:16:49.785399+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:16:49.873930+00:00", "trade", 5.65, 5500.0]
["2026-09-04T15:16:50.655319+00:00", "trade", 5.65, 1167.0]
["2026-09-04T15:16:51.582549+00:00", "trade", 5.6469, 100.0]
["2026-09-04T15:16:51.902267+00:00", "trade", 5.6437, 14.0]
["2026-09-04T15:16:52.310438+00:00", "trade", 5.6429, 38.0]
["2026-09-04T15:16:52.325757+00:00", "trade", 5.6429, 11.0]
["2026-09-04T15:16:53.281711+00:00", "trade", 5.6434, 1.0]
["2026-09-04T15:16:53.390649+00:00", "trade", 5.645, 27.0]
["2026-09-04T15:16:53.642288+00:00", "trade", 5.6442, 4.0]
["2026-09-04T15:16:53.643427+00:00", "trade", 5.6435, 1.0]
["2026-09-04T15:16:53.644444+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:16:54.688653+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:16:54.972996+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:54.973351+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:54.973512+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:54.973758+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:55.055402+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:55.267582+00:00", "trade", 5.645, 8.0]
["2026-09-04T15:16:55.267663+00:00", "trade", 5.645, 92.0]
["2026-09-04T15:16:55.268601+00:00", "trade", 5.645, 300.0]
["2026-09-04T15:16:55.269434+00:00", "trade", 5.64, 6.0]
["2026-09-04T15:16:55.457720+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:55.645633+00:00", "trade", 5.65, 448.0]
["2026-09-04T15:16:55.645647+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:55.646093+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:55.646133+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:55.646569+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:55.646569+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:55.646594+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:55.656104+00:00", "trade", 5.65, 720.0]
["2026-09-04T15:16:55.657430+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:55.817242+00:00", "trade", 5.6431, 6.0]
["2026-09-04T15:16:56.261956+00:00", "trade", 5.6425, 100.0]
["2026-09-04T15:16:56.596632+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:16:56.625184+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:57.677264+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:57.862736+00:00", "trade", 5.6489, 14.0]
["2026-09-04T15:16:58.711285+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:16:59.997287+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:00.666731+00:00", "trade", 5.65, 378.0]
["2026-09-04T15:17:00.667661+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:17:01.230066+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:02.816080+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:17:03.628816+00:00", "trade", 5.6443, 38.0]
["2026-09-04T15:17:04.029380+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.030528+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.031014+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.036247+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.071255+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.071546+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.071546+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.071992+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.428280+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.530819+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.530934+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.531380+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.542131+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.620601+00:00", "trade", 5.6499, 2.0]
["2026-09-04T15:17:04.696799+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:17:04.856399+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.856419+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.859567+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.937989+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.947947+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:04.948393+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.103528+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.146565+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.147021+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.147462+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.160378+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.351889+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.352365+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.353077+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.511213+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.663070+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.663070+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.674622+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.682420+00:00", "trade", 5.645, 1168.0]
["2026-09-04T15:17:05.682992+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.685532+00:00", "trade", 5.645, 389.0]
["2026-09-04T15:17:05.730267+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:17:05.739474+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:17:05.832598+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.833956+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.834307+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.835680+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.836066+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.856545+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.856545+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:05.903547+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:06.180401+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:06.180426+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:06.209425+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:06.221088+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:06.242253+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:06.249155+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:06.763454+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:06.763770+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:06.766782+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:06.957491+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:07.043490+00:00", "trade", 5.6438, 3.0]
["2026-09-04T15:17:07.558677+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:07.558737+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:07.559670+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:07.907958+00:00", "trade", 5.64, 106.0]
["2026-09-04T15:17:08.183685+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:08.259070+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:09.107154+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:09.680446+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:17:09.964806+00:00", "trade", 5.6401, 9000.0]
["2026-09-04T15:17:10.699789+00:00", "trade", 5.645, 1556.0]
["2026-09-04T15:17:10.705996+00:00", "trade", 5.645, 779.0]
["2026-09-04T15:17:11.625946+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:17:11.648196+00:00", "trade", 5.6499, 1000.0]
["2026-09-04T15:17:12.486363+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:15.714145+00:00", "trade", 5.645, 3562.0]
["2026-09-04T15:17:15.715989+00:00", "trade", 5.645, 1107.0]
["2026-09-04T15:17:15.911072+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:17:17.000448+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:17:17.492200+00:00", "trade", 5.65, 13.0]
["2026-09-04T15:17:18.135517+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:18.191405+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:18.780377+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:18.781234+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:18.781254+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:18.781329+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:18.781329+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:18.781394+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:18.783158+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:20.239489+00:00", "trade", 5.6414, 3.0]
["2026-09-04T15:17:20.240271+00:00", "trade", 5.6414, 1.0]
["2026-09-04T15:17:20.272674+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:20.714967+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:20.715624+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:20.715919+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:20.735640+00:00", "trade", 5.645, 538.0]
["2026-09-04T15:17:20.736288+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:20.742461+00:00", "trade", 5.645, 1221.0]
["2026-09-04T15:17:20.743290+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:21.722593+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:17:22.249716+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:22.250618+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:22.250658+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:22.250658+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:22.250658+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:22.331460+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:22.342773+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:22.344411+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:22.344682+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:23.104050+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:23.104215+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:23.104977+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:23.115582+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:23.125536+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:23.514402+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:23.515269+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:23.515309+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:23.840962+00:00", "trade", 5.6467, 8.0]
["2026-09-04T15:17:23.842337+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:23.851553+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:17:23.901052+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:23.962578+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:23.963015+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:24.053204+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:24.543988+00:00", "trade", 5.6438, 2.0]
["2026-09-04T15:17:25.047882+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:25.297361+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:25.298328+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:25.746863+00:00", "trade", 5.645, 779.0]
["2026-09-04T15:17:26.438666+00:00", "trade", 5.6466, 3.0]
["2026-09-04T15:17:27.140724+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:27.229000+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:27.864733+00:00", "trade", 5.6433, 23.0]
["2026-09-04T15:17:28.014219+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:28.014540+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:28.014850+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:28.015016+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:28.015136+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:28.015166+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:28.015211+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:28.015572+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:28.016735+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:28.020970+00:00", "trade", 5.6429, 10.0]
["2026-09-04T15:17:28.103762+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:28.103762+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:28.103962+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:28.104203+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:28.597117+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:17:28.980527+00:00", "trade", 5.6432, 2.0]
["2026-09-04T15:17:29.329279+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:29.329319+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:29.329500+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:29.330001+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:29.330437+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:29.330477+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:29.331680+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:29.542312+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:29.542427+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:29.542602+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:29.542657+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:29.546456+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:29.854891+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:29.899968+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:29.997320+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:30.228370+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:30.757431+00:00", "trade", 5.645, 1556.0]
["2026-09-04T15:17:31.801868+00:00", "trade", 5.6423, 100.0]
["2026-09-04T15:17:31.886351+00:00", "trade", 5.645, 9678.0]
["2026-09-04T15:17:32.032180+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:17:32.399859+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:17:32.400347+00:00", "trade", 5.64, 13.0]
["2026-09-04T15:17:32.400556+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:33.213667+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:33.213747+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:33.214263+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:33.214303+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:33.214664+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:33.214744+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:33.217781+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:33.226443+00:00", "trade", 5.645, 1765.0]
["2026-09-04T15:17:33.226603+00:00", "trade", 5.65, 1730.0]
["2026-09-04T15:17:33.226681+00:00", "trade", 5.65, 8.0]
["2026-09-04T15:17:33.228936+00:00", "trade", 5.6468, 35.0]
["2026-09-04T15:17:33.229303+00:00", "trade", 5.6468, 1.0]
["2026-09-04T15:17:34.083459+00:00", "trade", 5.6424, 100.0]
["2026-09-04T15:17:34.526738+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:34.726850+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:17:34.726862+00:00", "trade", 5.65, 4.0]
["2026-09-04T15:17:34.726874+00:00", "trade", 5.65, 46.0]
["2026-09-04T15:17:34.726901+00:00", "trade", 5.645, 46.0]
["2026-09-04T15:17:34.727576+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:34.728032+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:35.549997+00:00", "trade", 5.644, 100.0]
["2026-09-04T15:17:35.647015+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:35.880628+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:17:35.880640+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:17:36.030056+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:36.055307+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:37.735396+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:38.258048+00:00", "trade", 5.645, 1910.0]
["2026-09-04T15:17:38.287212+00:00", "trade", 5.645, 389.0]
["2026-09-04T15:17:38.314048+00:00", "trade", 5.644, 2.0]
["2026-09-04T15:17:39.065416+00:00", "trade", 5.6411, 5.0]
["2026-09-04T15:17:39.930517+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:39.930983+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:39.930988+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:39.931163+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:39.931369+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:39.931444+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:39.934968+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:39.945733+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:40.004914+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:40.130628+00:00", "trade", 5.64, 1300.0]
["2026-09-04T15:17:40.130668+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:17:40.130669+00:00", "trade", 5.64, 3500.0]
["2026-09-04T15:17:40.130678+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:17:40.130688+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:17:40.130691+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:17:40.130696+00:00", "trade", 5.64, 16.0]
["2026-09-04T15:17:40.130696+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:17:40.130709+00:00", "trade", 5.64, 4.0]
["2026-09-04T15:17:40.130712+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:17:40.130716+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:17:40.130716+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:17:40.130721+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:17:40.130721+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:17:40.130721+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:17:40.130723+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:17:40.130769+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130769+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130769+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130769+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130774+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130774+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130779+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130779+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130779+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130784+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130784+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130789+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130799+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130799+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130804+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130854+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130874+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130879+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130879+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130884+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130909+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130914+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130964+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:17:40.130990+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.130994+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.130999+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.131054+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.131054+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.131069+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.131099+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.131144+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.131250+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.131335+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.131355+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.131380+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.131435+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.131435+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.131535+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.131751+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.131751+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.132011+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:17:40.132032+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.132192+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.132296+00:00", "trade", 5.635, 229.0]
["2026-09-04T15:17:40.132793+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.132820+00:00", "trade", 5.64, 250.0]
["2026-09-04T15:17:40.132877+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:17:40.133054+00:00", "trade", 5.64, 205.0]
["2026-09-04T15:17:40.133069+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.133352+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:17:40.135269+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.149966+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:17:40.169648+00:00", "trade", 5.635, 269.0]
["2026-09-04T15:17:40.814617+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.874274+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:40.918649+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:41.058285+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:17:42.199943+00:00", "trade", 5.635, 17.0]
["2026-09-04T15:17:42.200013+00:00", "trade", 5.635, 9.0]
["2026-09-04T15:17:42.200581+00:00", "trade", 5.635, 9.0]
["2026-09-04T15:17:42.281164+00:00", "trade", 5.635, 7.0]
["2026-09-04T15:17:42.656291+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:42.869759+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:42.880301+00:00", "trade", 5.635, 1600.0]
["2026-09-04T15:17:42.881284+00:00", "trade", 5.635, 953.0]
["2026-09-04T15:17:42.889262+00:00", "trade", 5.635, 1600.0]
["2026-09-04T15:17:42.889274+00:00", "trade", 5.635, 953.0]
["2026-09-04T15:17:42.891049+00:00", "trade", 5.635, 953.0]
["2026-09-04T15:17:42.891641+00:00", "trade", 5.635, 300.0]
["2026-09-04T15:17:42.891641+00:00", "trade", 5.635, 3419.0]
["2026-09-04T15:17:42.952626+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:43.276446+00:00", "trade", 5.64, 240.0]
["2026-09-04T15:17:43.276452+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:43.276933+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:43.286526+00:00", "trade", 5.64, 539.0]
["2026-09-04T15:17:43.533018+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:44.569726+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:17:44.685063+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:17:44.910097+00:00", "trade", 5.635, 28.0]
["2026-09-04T15:17:45.181686+00:00", "trade", 5.6422, 100.0]
["2026-09-04T15:17:45.372337+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:46.337008+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:47.000227+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:47.072181+00:00", "trade", 5.635, 47.0]
["2026-09-04T15:17:48.297911+00:00", "trade", 5.64, 389.0]
["2026-09-04T15:17:48.319854+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:49.450916+00:00", "trade", 5.6434, 200.0]
["2026-09-04T15:17:50.443814+00:00", "trade", 5.6422, 200.0]
["2026-09-04T15:17:50.445464+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:50.445900+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:50.447333+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:50.472378+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:52.176476+00:00", "trade", 5.6301, 550.0]
["2026-09-04T15:17:53.321130+00:00", "trade", 5.64, 389.0]
["2026-09-04T15:17:54.644720+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:54.656143+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:54.666101+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:54.712773+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:54.886220+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:17:54.888867+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:54.893318+00:00", "trade", 5.63, 6.0]
["2026-09-04T15:17:54.893318+00:00", "trade", 5.63, 12.0]
["2026-09-04T15:17:54.893320+00:00", "trade", 5.63, 6.0]
["2026-09-04T15:17:54.893326+00:00", "trade", 5.635, 400.0]
["2026-09-04T15:17:54.893338+00:00", "trade", 5.635, 400.0]
["2026-09-04T15:17:54.893909+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:54.893909+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:54.894375+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:54.909992+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:54.910468+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:54.910468+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:54.910498+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:54.910498+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:54.926029+00:00", "trade", 5.6399, 15.0]
["2026-09-04T15:17:54.927353+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:55.144887+00:00", "trade", 5.635, 210.0]
["2026-09-04T15:17:55.484660+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:55.527509+00:00", "trade", 5.6365, 4.0]
["2026-09-04T15:17:55.683304+00:00", "trade", 5.642, 1.0]
["2026-09-04T15:17:55.974742+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:55.975900+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:56.211325+00:00", "trade", 5.6366, 96.0]
["2026-09-04T15:17:57.866733+00:00", "trade", 5.6409, 38.0]
["2026-09-04T15:17:58.318474+00:00", "trade", 5.64, 389.0]
["2026-09-04T15:17:58.661329+00:00", "trade", 5.6423, 100.0]
["2026-09-04T15:17:58.852284+00:00", "trade", 5.6423, 200.0]
["2026-09-04T15:17:59.515812+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:59.642518+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:17:59.997363+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:00.200747+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:00.720130+00:00", "trade", 5.6365, 1.0]
["2026-09-04T15:18:00.721170+00:00", "trade", 5.63, 762.0]
["2026-09-04T15:18:01.503452+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:18:02.147649+00:00", "trade", 5.6369, 200.0]
["2026-09-04T15:18:02.571807+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:03.318564+00:00", "trade", 5.64, 360.0]
["2026-09-04T15:18:03.318604+00:00", "trade", 5.64, 477.0]
["2026-09-04T15:18:03.318605+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:03.319086+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:03.319091+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:03.319487+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:03.319527+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:03.326888+00:00", "trade", 5.64, 662.0]
["2026-09-04T15:18:03.327000+00:00", "trade", 5.64, 58.0]
["2026-09-04T15:18:03.328146+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:18:03.350436+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:05.801837+00:00", "trade", 5.6423, 100.0]
["2026-09-04T15:18:06.341977+00:00", "trade", 5.6414, 27.0]
["2026-09-04T15:18:06.343511+00:00", "trade", 5.6414, 8.0]
["2026-09-04T15:18:06.472162+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:07.862631+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:18:08.081492+00:00", "trade", 5.6414, 22.0]
["2026-09-04T15:18:08.082930+00:00", "trade", 5.6414, 2.0]
["2026-09-04T15:18:08.328226+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:08.344925+00:00", "trade", 5.64, 1556.0]
["2026-09-04T15:18:08.543653+00:00", "trade", 5.635, 12.0]
["2026-09-04T15:18:08.543668+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:18:08.543786+00:00", "trade", 5.635, 88.0]
["2026-09-04T15:18:08.727902+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:18:08.831802+00:00", "trade", 5.635, 1508.0]
["2026-09-04T15:18:08.991570+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:08.992011+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:09.173753+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:10.191576+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:18:10.911322+00:00", "trade", 5.6333, 4.0]
["2026-09-04T15:18:10.911689+00:00", "trade", 5.6333, 1.0]
["2026-09-04T15:18:12.986959+00:00", "trade", 5.64, 8.0]
["2026-09-04T15:18:13.319425+00:00", "trade", 5.635, 9.0]
["2026-09-04T15:18:13.319491+00:00", "trade", 5.635, 29.0]
["2026-09-04T15:18:13.341144+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:13.341485+00:00", "trade", 5.635, 162.0]
["2026-09-04T15:18:13.355859+00:00", "trade", 5.64, 1946.0]
["2026-09-04T15:18:14.977984+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:18:15.670199+00:00", "trade", 5.6341, 200.0]
["2026-09-04T15:18:16.251245+00:00", "trade", 5.6432, 100.0]
["2026-09-04T15:18:17.381787+00:00", "trade", 5.6422, 15.0]
["2026-09-04T15:18:18.088421+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:18:18.365705+00:00", "trade", 5.64, 389.0]
["2026-09-04T15:18:18.803328+00:00", "trade", 5.6339, 2.0]
["2026-09-04T15:18:19.613742+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:18:19.759508+00:00", "trade", 5.6386, 3.0]
["2026-09-04T15:18:22.504488+00:00", "trade", 5.64, 13.0]
["2026-09-04T15:18:22.504503+00:00", "trade", 5.635, 13.0]
["2026-09-04T15:18:22.504641+00:00", "trade", 5.635, 87.0]
["2026-09-04T15:18:22.527974+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:18:22.527974+00:00", "trade", 5.635, 29.0]
["2026-09-04T15:18:22.528611+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:22.528927+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:22.528927+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:22.529052+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:22.544454+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:22.544574+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:22.545015+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:22.545321+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:22.996715+00:00", "trade", 5.635, 400.0]
["2026-09-04T15:18:22.996715+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:18:23.073857+00:00", "trade", 5.635, 44.0]
["2026-09-04T15:18:23.074852+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:23.093155+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:23.253687+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:23.368520+00:00", "trade", 5.64, 123.0]
["2026-09-04T15:18:23.368523+00:00", "trade", 5.64, 1434.0]
["2026-09-04T15:18:23.368526+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:23.369007+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:23.369007+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:23.369007+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:23.369443+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:23.442828+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:23.701000+00:00", "trade", 5.639, 124.0]
["2026-09-04T15:18:24.864953+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:24.877124+00:00", "trade", 5.635, 9000.0]
["2026-09-04T15:18:24.983154+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:26.062083+00:00", "trade", 5.642, 100.0]
["2026-09-04T15:18:26.300190+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:18:27.832668+00:00", "trade", 5.6369, 17.0]
["2026-09-04T15:18:27.833035+00:00", "trade", 5.6369, 1.0]
["2026-09-04T15:18:27.868736+00:00", "trade", 5.6366, 21.0]
["2026-09-04T15:18:28.382031+00:00", "trade", 5.64, 486.0]
["2026-09-04T15:18:28.382036+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:28.382472+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:28.382472+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:28.382512+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:29.066463+00:00", "trade", 5.635, 67.0]
["2026-09-04T15:18:29.512154+00:00", "trade", 5.635, 9.0]
["2026-09-04T15:18:29.997386+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:30.542864+00:00", "trade", 5.64, 380.0]
["2026-09-04T15:18:30.542891+00:00", "trade", 5.64, 399.0]
["2026-09-04T15:18:30.542895+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:30.543376+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:30.543416+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:30.569624+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:30.805981+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:30.858301+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:31.011606+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:31.018106+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:31.018402+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:31.020647+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:31.032045+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:32.241019+00:00", "trade", 5.6371, 7.0]
["2026-09-04T15:18:32.263807+00:00", "trade", 5.6371, 1.0]
["2026-09-04T15:18:33.789567+00:00", "trade", 5.6368, 2.0]
["2026-09-04T15:18:34.661658+00:00", "trade", 5.6419, 300.0]
["2026-09-04T15:18:35.513874+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.518786+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.518911+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.554739+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:18:35.554797+00:00", "trade", 5.64, 600.0]
["2026-09-04T15:18:35.554797+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:18:35.554800+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:18:35.554806+00:00", "trade", 5.64, 167.0]
["2026-09-04T15:18:35.554806+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.555278+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.555283+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.555363+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.555363+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.555764+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.555799+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.562650+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.566134+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.566136+00:00", "trade", 5.64, 292.0]
["2026-09-04T15:18:35.567051+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.567086+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.568168+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.568970+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:35.658188+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:36.266257+00:00", "trade", 5.64, 21.0]
["2026-09-04T15:18:36.266326+00:00", "trade", 5.64, 147.0]
["2026-09-04T15:18:36.266537+00:00", "trade", 5.6398, 21.0]
["2026-09-04T15:18:36.266561+00:00", "trade", 5.6398, 147.0]
["2026-09-04T15:18:36.267258+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:18:36.267472+00:00", "trade", 5.6398, 200.0]
["2026-09-04T15:18:36.269285+00:00", "trade", 5.64, 114.0]
["2026-09-04T15:18:36.269505+00:00", "trade", 5.6398, 114.0]
["2026-09-04T15:18:36.270284+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:18:36.270470+00:00", "trade", 5.6398, 200.0]
["2026-09-04T15:18:36.599459+00:00", "trade", 5.6371, 5.0]
["2026-09-04T15:18:36.600599+00:00", "trade", 5.635, 212.0]
["2026-09-04T15:18:36.989680+00:00", "trade", 5.6376, 144.0]
["2026-09-04T15:18:37.058171+00:00", "trade", 5.64, 184.0]
["2026-09-04T15:18:37.060478+00:00", "trade", 5.6392, 184.0]
["2026-09-04T15:18:37.666357+00:00", "trade", 5.6399, 9000.0]
["2026-09-04T15:18:38.653180+00:00", "trade", 5.6399, 10.0]
["2026-09-04T15:18:40.986964+00:00", "trade", 5.6314, 1.0]
["2026-09-04T15:18:41.340937+00:00", "trade", 5.48, 100.0]
["2026-09-04T15:18:41.601805+00:00", "trade", 5.6418, 200.0]
["2026-09-04T15:18:41.602933+00:00", "trade", 5.6418, 7.0]
["2026-09-04T15:18:41.892763+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:18:41.892763+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:18:41.893371+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:41.893386+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:41.893496+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:41.893817+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:41.893817+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:41.894263+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:42.276588+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:42.686725+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:42.686785+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:42.686790+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:42.687321+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:42.687642+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:42.687682+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:42.689587+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:42.689962+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:42.690764+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:43.221097+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:43.241290+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:43.241300+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:43.343488+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:44.061228+00:00", "trade", 5.635, 40.0]
["2026-09-04T15:18:44.061237+00:00", "trade", 5.63, 40.0]
["2026-09-04T15:18:44.231045+00:00", "trade", 5.633, 300.0]
["2026-09-04T15:18:45.060383+00:00", "trade", 5.635, 196.0]
["2026-09-04T15:18:45.062095+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:45.062491+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:45.062536+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:45.062932+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:45.063297+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:45.063769+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:45.064776+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:45.109908+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:45.110350+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:45.258758+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:45.281440+00:00", "trade", 5.6418, 100.0]
["2026-09-04T15:18:46.254478+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:46.254478+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:46.255761+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:46.382403+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:46.382884+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:46.383325+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:46.506238+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:48.071464+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:48.218625+00:00", "trade", 5.6359, 10.0]
["2026-09-04T15:18:48.579939+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:49.289880+00:00", "trade", 5.6417, 100.0]
["2026-09-04T15:18:49.305668+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:18:49.324617+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:49.366221+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:49.367083+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:49.367243+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:49.373629+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:49.480112+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:50.452522+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:50.555658+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:50.584832+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:50.859215+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:50.880586+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:50.880947+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:50.888665+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:50.990498+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:51.005774+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:51.191521+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:51.202482+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:51.401316+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:53.085044+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:53.085204+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:53.086292+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:53.086593+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:53.216627+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:53.218026+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:53.332214+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:18:53.333571+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:53.428402+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:53.730146+00:00", "trade", 5.6399, 1000.0]
["2026-09-04T15:18:54.442815+00:00", "trade", 5.6423, 100.0]
["2026-09-04T15:18:55.095029+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:55.096237+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:55.604589+00:00", "trade", 5.6399, 100.0]
["2026-09-04T15:18:55.637725+00:00", "trade", 5.6419, 6.0]
["2026-09-04T15:18:55.747733+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:55.748911+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:55.833357+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:56.562623+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:57.342450+00:00", "trade", 5.6417, 100.0]
["2026-09-04T15:18:57.870730+00:00", "trade", 5.6396, 16.0]
["2026-09-04T15:18:58.011919+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:18:58.978725+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:59.155355+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:59.247083+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:59.553761+00:00", "trade", 5.6417, 100.0]
["2026-09-04T15:18:59.921088+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:18:59.997425+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:01.100647+00:00", "trade", 5.635, 25.0]
["2026-09-04T15:19:01.399087+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:01.399362+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:01.404890+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:01.414844+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:01.475072+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:01.623636+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:01.626588+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:02.115236+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:02.923390+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:02.923982+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:03.275363+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:03.289036+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:03.289106+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:03.289607+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:03.289858+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:03.305044+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:03.305490+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:03.319067+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:03.334715+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:03.419421+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:03.419446+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:03.521925+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:05.204748+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:19:06.361873+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:19:06.581600+00:00", "trade", 5.6417, 71.0]
["2026-09-04T15:19:07.441317+00:00", "trade", 5.638, 19.0]
["2026-09-04T15:19:07.444357+00:00", "trade", 5.638, 7.0]
["2026-09-04T15:19:08.139904+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:08.139964+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:08.140455+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:08.140876+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:08.459219+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:08.459254+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:08.841946+00:00", "trade", 5.638, 16.0]
["2026-09-04T15:19:11.974975+00:00", "trade", 5.6301, 8200.0]
["2026-09-04T15:19:12.382497+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:19:12.682984+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:12.683039+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:12.683470+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:12.683625+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:12.683711+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:12.706052+00:00", "trade", 5.64, 1106.0]
["2026-09-04T15:19:12.706921+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:12.709212+00:00", "trade", 5.6398, 1106.0]
["2026-09-04T15:19:12.709798+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:12.716579+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:12.873533+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:13.213360+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:19:13.807837+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:14.530151+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:14.905841+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:14.928364+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:15.481977+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:15.571811+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:16.502052+00:00", "trade", 5.6414, 100.0]
["2026-09-04T15:19:16.712727+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:19:16.938054+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:16.981111+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:17.271603+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:17.481873+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:17.660569+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:17.691297+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:18.462708+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:18.637088+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:18.850516+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:18.973756+00:00", "trade", 5.6387, 2.0]
["2026-09-04T15:19:19.100017+00:00", "trade", 5.642, 92.0]
["2026-09-04T15:19:19.307464+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:20.038304+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:20.039983+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:20.397644+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:20.397700+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:20.398131+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:20.398582+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:20.399765+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:20.413733+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:20.414184+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:21.121097+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:21.147850+00:00", "trade", 5.6373, 1398.0]
["2026-09-04T15:19:21.148462+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:21.262253+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:22.152472+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:24.656925+00:00", "trade", 5.64, 130.0]
["2026-09-04T15:19:25.111471+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:25.117739+00:00", "trade", 5.64, 4.0]
["2026-09-04T15:19:26.367080+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:26.367562+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:26.404145+00:00", "trade", 5.639, 168.0]
["2026-09-04T15:19:26.405126+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:26.446058+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:27.189936+00:00", "trade", 5.6399, 300.0]
["2026-09-04T15:19:27.752168+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:27.756809+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:27.756874+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:27.757731+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:27.761650+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:27.872733+00:00", "trade", 5.6332, 13.0]
["2026-09-04T15:19:27.874128+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:27.874569+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:27.875000+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:27.893215+00:00", "trade", 5.635, 29.0]
["2026-09-04T15:19:27.893760+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:27.893760+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:29.757915+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:19:29.997474+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:30.285153+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:30.285549+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:30.316828+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:30.329704+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:30.532792+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:30.619940+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:30.619940+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:32.194263+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:32.593147+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:34.744088+00:00", "trade", 5.6399, 1000.0]
["2026-09-04T15:19:35.000887+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:19:35.459334+00:00", "trade", 5.635, 8.0]
["2026-09-04T15:19:37.632013+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:19:37.930314+00:00", "trade", 5.64, 88.0]
["2026-09-04T15:19:39.159758+00:00", "trade", 5.6415, 100.0]
["2026-09-04T15:19:39.604173+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:39.605701+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:41.242098+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:19:41.243475+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:41.243535+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:41.367310+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:41.422287+00:00", "trade", 5.6408, 7.0]
["2026-09-04T15:19:42.762057+00:00", "trade", 5.6399, 10.0]
["2026-09-04T15:19:44.036491+00:00", "trade", 5.6417, 100.0]
["2026-09-04T15:19:44.108887+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:44.393471+00:00", "trade", 5.6301, 200.0]
["2026-09-04T15:19:46.893286+00:00", "trade", 5.64, 196.0]
["2026-09-04T15:19:47.960578+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:19:48.150531+00:00", "trade", 5.64, 380.0]
["2026-09-04T15:19:48.150608+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:48.150964+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:48.150965+00:00", "trade", 5.64, 492.0]
["2026-09-04T15:19:48.150970+00:00", "trade", 5.64, 8.0]
["2026-09-04T15:19:48.150973+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:19:48.151019+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:48.151106+00:00", "trade", 5.64, 598.0]
["2026-09-04T15:19:48.151106+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:19:48.151340+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:19:48.151343+00:00", "trade", 5.64, 21.0]
["2026-09-04T15:19:48.151348+00:00", "trade", 5.64, 23.0]
["2026-09-04T15:19:48.151348+00:00", "trade", 5.64, 400.0]
["2026-09-04T15:19:48.151352+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:19:48.151352+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:19:48.151355+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:19:48.151355+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:19:48.151358+00:00", "trade", 5.64, 22.0]
["2026-09-04T15:19:48.151358+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:19:48.151361+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:19:48.151374+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:19:48.151376+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:19:48.151380+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:48.151382+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:19:48.151382+00:00", "trade", 5.64, 299.0]
["2026-09-04T15:19:48.151385+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:19:48.151385+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:19:48.151392+00:00", "trade", 5.64, 500.0]
["2026-09-04T15:19:48.151392+00:00", "trade", 5.64, 27.0]
["2026-09-04T15:19:48.151392+00:00", "trade", 5.64, 77.0]
["2026-09-04T15:19:48.151455+00:00", "trade", 5.64, 923.0]
["2026-09-04T15:19:48.151455+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:19:48.151466+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:19:48.151536+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:19:48.151536+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:48.151536+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:48.151541+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:48.151541+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:48.151541+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:48.151542+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:19:48.151542+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:19:48.151545+00:00", "trade", 5.64, 400.0]
["2026-09-04T15:19:48.151546+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:19:48.151546+00:00", "quote", 5.63, 5.65]
["2026-09-04T15:19:48.151549+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:19:48.151549+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:19:48.151554+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:19:48.151554+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:19:48.151556+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.151561+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.151561+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.151571+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.151611+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.151636+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.151636+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.151641+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.151646+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.151676+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.151766+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.151796+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.151821+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.151826+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.151972+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.152047+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.152197+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.152262+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.152428+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.152578+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.152578+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.153132+00:00", "trade", 5.64, 184.0]
["2026-09-04T15:19:48.153947+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:19:48.153950+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:19:48.153965+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:19:48.156603+00:00", "trade", 5.65, 6486.0]
["2026-09-04T15:19:48.159124+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.160321+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:48.161949+00:00", "trade", 5.645, 6.0]
["2026-09-04T15:19:48.184049+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:19:48.184506+00:00", "trade", 5.645, 294.0]
["2026-09-04T15:19:48.184572+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:19:48.188800+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:19:48.228741+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:19:48.244141+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:19:49.355452+00:00", "trade", 5.64, 15.0]
["2026-09-04T15:19:49.707557+00:00", "trade", 5.6433, 20.0]
["2026-09-04T15:19:49.822030+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:19:49.937256+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:19:50.805519+00:00", "trade", 5.6413, 143.0]
["2026-09-04T15:19:51.132433+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:19:51.132436+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:19:51.133489+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:51.881940+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:19:52.913074+00:00", "trade", 5.6424, 9678.0]
["2026-09-04T15:19:52.914906+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:52.975309+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:53.032040+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:19:53.742163+00:00", "trade", 5.6413, 100.0]
["2026-09-04T15:19:54.829079+00:00", "trade", 5.6486, 20.0]
["2026-09-04T15:19:54.842437+00:00", "trade", 5.6401, 14.0]
["2026-09-04T15:19:54.846346+00:00", "trade", 5.6401, 10.0]
["2026-09-04T15:19:54.893026+00:00", "trade", 5.639, 1.0]
["2026-09-04T15:19:54.927428+00:00", "trade", 5.6417, 196.0]
["2026-09-04T15:19:54.945405+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:19:55.897929+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:19:57.417885+00:00", "trade", 5.6417, 30.0]
["2026-09-04T15:19:57.645374+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:19:57.728991+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:57.874724+00:00", "trade", 5.6434, 27.0]
["2026-09-04T15:19:57.961990+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:58.029010+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:59.150806+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:19:59.152981+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:59.154334+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:19:59.997502+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:00.044948+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:20:00.471921+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:00.545030+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:01.330037+00:00", "trade", 5.6412, 1030.0]
["2026-09-04T15:20:01.788510+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:01.789031+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:01.995658+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:03.763877+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:20:03.790422+00:00", "trade", 5.6468, 9.0]
["2026-09-04T15:20:03.995253+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:04.021561+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:04.391977+00:00", "trade", 5.64, 30.0]
["2026-09-04T15:20:04.392319+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:04.392319+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:04.392519+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:04.392594+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:04.392599+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:07.043428+00:00", "trade", 5.6414, 36.0]
["2026-09-04T15:20:07.044486+00:00", "trade", 5.645, 670.0]
["2026-09-04T15:20:07.509243+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:20:08.122609+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:08.123050+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:08.251451+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:08.461511+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:20:08.526844+00:00", "trade", 5.6414, 100.0]
["2026-09-04T15:20:10.902428+00:00", "trade", 5.6393, 2.0]
["2026-09-04T15:20:11.708253+00:00", "trade", 5.6498, 4.0]
["2026-09-04T15:20:12.543019+00:00", "trade", 5.6428, 8.0]
["2026-09-04T15:20:13.105665+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:20:14.956132+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:15.710742+00:00", "trade", 5.65, 1681.0]
["2026-09-04T15:20:15.711118+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:20:16.926357+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:17.056156+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:17.528323+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:20:17.546117+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:20:18.425858+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:20:19.335499+00:00", "trade", 5.6415, 25.0]
["2026-09-04T15:20:19.950584+00:00", "trade", 5.64, 40.0]
["2026-09-04T15:20:20.258448+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:20:20.258795+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:20.259076+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:20.369193+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:20.402878+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:21.389317+00:00", "trade", 5.64, 40.0]
["2026-09-04T15:20:22.861550+00:00", "trade", 5.65, 13.0]
["2026-09-04T15:20:24.478006+00:00", "trade", 5.641, 4.0]
["2026-09-04T15:20:25.081537+00:00", "trade", 5.6415, 100.0]
["2026-09-04T15:20:25.821761+00:00", "trade", 5.6415, 100.0]
["2026-09-04T15:20:27.876724+00:00", "trade", 5.6475, 3.0]
["2026-09-04T15:20:27.993047+00:00", "trade", 5.6467, 1.0]
["2026-09-04T15:20:27.994084+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:20:28.817204+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:20:28.902051+00:00", "trade", 5.6403, 4.0]
["2026-09-04T15:20:29.208812+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:29.209098+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:29.289713+00:00", "trade", 5.6432, 12.0]
["2026-09-04T15:20:29.997535+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:30.508268+00:00", "trade", 5.645, 471.0]
["2026-09-04T15:20:31.178887+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:31.305413+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:31.305879+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:31.409461+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:32.019939+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:32.020496+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:32.020691+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:32.831559+00:00", "trade", 5.65, 162.0]
["2026-09-04T15:20:33.213646+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:33.266142+00:00", "trade", 5.645, 883.0]
["2026-09-04T15:20:35.158189+00:00", "trade", 5.6499, 70.0]
["2026-09-04T15:20:35.451619+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:35.473562+00:00", "trade", 5.647, 10000.0]
["2026-09-04T15:20:35.532922+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:37.035035+00:00", "trade", 5.6466, 13.0]
["2026-09-04T15:20:37.035387+00:00", "trade", 5.6466, 1.0]
["2026-09-04T15:20:37.069828+00:00", "trade", 5.6416, 100.0]
["2026-09-04T15:20:37.410332+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:39.719547+00:00", "trade", 5.643, 17.0]
["2026-09-04T15:20:39.719920+00:00", "trade", 5.643, 1.0]
["2026-09-04T15:20:40.203677+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:40.257134+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:43.596515+00:00", "trade", 5.645, 6.0]
["2026-09-04T15:20:43.597104+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:20:43.597862+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:43.761156+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:20:44.296518+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:20:44.403755+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:44.690134+00:00", "trade", 5.645, 9.0]
["2026-09-04T15:20:45.307447+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:46.822162+00:00", "trade", 5.6449, 2.0]
["2026-09-04T15:20:47.529003+00:00", "trade", 5.6467, 5.0]
["2026-09-04T15:20:48.762978+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:48.819357+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:20:49.556809+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:20:49.994125+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:20:50.426575+00:00", "trade", 5.65, 24.0]
["2026-09-04T15:20:50.426605+00:00", "trade", 5.645, 24.0]
["2026-09-04T15:20:50.426614+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:20:50.426635+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:20:50.426855+00:00", "trade", 5.645, 336.0]
["2026-09-04T15:20:50.427601+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:50.437765+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:20:53.142885+00:00", "trade", 5.6419, 100.0]
["2026-09-04T15:20:53.962068+00:00", "trade", 5.6468, 15.0]
["2026-09-04T15:20:54.230857+00:00", "trade", 5.65, 150.0]
["2026-09-04T15:20:55.783942+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:55.914012+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:56.863089+00:00", "trade", 5.6419, 100.0]
["2026-09-04T15:20:56.867501+00:00", "trade", 5.6419, 100.0]
["2026-09-04T15:20:56.868649+00:00", "trade", 5.6419, 1.0]
["2026-09-04T15:20:56.915369+00:00", "trade", 5.6432, 17.0]
["2026-09-04T15:20:56.915417+00:00", "trade", 5.6432, 1.0]
["2026-09-04T15:20:57.306341+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:57.306397+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:57.306863+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:57.321788+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:57.375621+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:57.432076+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:57.490926+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:57.518817+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:57.613905+00:00", "trade", 5.6468, 100.0]
["2026-09-04T15:20:57.615940+00:00", "trade", 5.645, 29.0]
["2026-09-04T15:20:57.878742+00:00", "trade", 5.6468, 13.0]
["2026-09-04T15:20:57.915617+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:57.941679+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:58.107524+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:58.108255+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:58.108697+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:58.150311+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:58.179405+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:58.204690+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:20:59.775796+00:00", "trade", 5.645, 101.0]
["2026-09-04T15:20:59.776175+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:20:59.997568+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:00.532366+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:00.532692+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:00.533123+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:00.533484+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:00.673477+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:00.673572+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:00.893045+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:01.001941+00:00", "trade", 5.6421, 3.0]
["2026-09-04T15:21:01.081178+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:01.096509+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:01.207383+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:01.227190+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:01.240076+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:01.312859+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:01.313295+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:01.832116+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:21:02.277178+00:00", "trade", 5.6401, 10.0]
["2026-09-04T15:21:03.062176+00:00", "trade", 5.6409, 2.0]
["2026-09-04T15:21:04.520946+00:00", "trade", 5.6469, 17.0]
["2026-09-04T15:21:04.522127+00:00", "trade", 5.645, 107.0]
["2026-09-04T15:21:04.524629+00:00", "trade", 5.6469, 6.0]
["2026-09-04T15:21:05.120320+00:00", "trade", 5.6472, 300.0]
["2026-09-04T15:21:07.159291+00:00", "trade", 5.6467, 15.0]
["2026-09-04T15:21:07.159658+00:00", "trade", 5.6467, 1.0]
["2026-09-04T15:21:07.767176+00:00", "trade", 5.645, 8.0]
["2026-09-04T15:21:08.971297+00:00", "trade", 5.6421, 2.0]
["2026-09-04T15:21:08.998812+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:09.131353+00:00", "trade", 5.64, 40.0]
["2026-09-04T15:21:10.701496+00:00", "trade", 5.642, 100.0]
["2026-09-04T15:21:10.716186+00:00", "trade", 5.6467, 1.0]
["2026-09-04T15:21:12.825146+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:13.519303+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:13.519744+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:14.062682+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:14.062752+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:14.360144+00:00", "trade", 5.6418, 100.0]
["2026-09-04T15:21:14.551961+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:14.552017+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:14.833492+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:15.263901+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:15.264372+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:15.264904+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:15.266598+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:15.973641+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:21:15.998949+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:21:17.847666+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:21:17.850354+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:17.850790+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:17.850790+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:17.851271+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:18.298661+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:18.302741+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:18.594826+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:18.595277+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:19.008801+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:22.146033+00:00", "trade", 5.645, 3696.0]
["2026-09-04T15:21:22.285707+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:22.972541+00:00", "trade", 5.6417, 100.0]
["2026-09-04T15:21:23.217616+00:00", "trade", 5.65, 46.0]
["2026-09-04T15:21:23.217628+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:21:23.217634+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:21:24.705583+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:24.926574+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:25.310944+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:21:25.586951+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:25.587648+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:25.588350+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:25.747960+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:25.874195+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:25.874370+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:25.874393+00:00", "trade", 5.65, 6.0]
["2026-09-04T15:21:25.875002+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:25.875002+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:25.875002+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:25.875032+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:25.875032+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:25.926329+00:00", "trade", 5.6499, 2.0]
["2026-09-04T15:21:25.954627+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:26.021981+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:21:26.021984+00:00", "trade", 5.65, 2596.0]
["2026-09-04T15:21:26.021987+00:00", "trade", 5.65, 325.0]
["2026-09-04T15:21:26.021987+00:00", "trade", 5.65, 335.0]
["2026-09-04T15:21:26.022041+00:00", "trade", 5.65, 2000.0]
["2026-09-04T15:21:26.022044+00:00", "trade", 5.65, 500.0]
["2026-09-04T15:21:26.022047+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:21:26.022051+00:00", "trade", 5.65, 116.0]
["2026-09-04T15:21:26.022051+00:00", "trade", 5.65, 38.0]
["2026-09-04T15:21:26.022052+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:21:26.022056+00:00", "trade", 5.65, 500.0]
["2026-09-04T15:21:26.022056+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:21:26.022062+00:00", "trade", 5.65, 13.0]
["2026-09-04T15:21:26.022062+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:21:26.022062+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:21:26.022062+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:21:26.022065+00:00", "trade", 5.65, 339.0]
["2026-09-04T15:21:26.022065+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:21:26.022402+00:00", "trade", 5.65, 2000.0]
["2026-09-04T15:21:26.022406+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:21:26.022406+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:21:26.022411+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:21:26.022417+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:21:26.022420+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:21:26.022420+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:21:26.022420+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:21:26.022423+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:21:26.022426+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:21:26.022441+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:21:26.022453+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:21:26.022549+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:21:26.022549+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:21:26.022550+00:00", "trade", 5.65, 8.0]
["2026-09-04T15:21:26.022550+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:21:26.022553+00:00", "trade", 5.65, 151.0]
["2026-09-04T15:21:26.022554+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:21:26.022554+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:21:26.022559+00:00", "trade", 5.65, 135.0]
["2026-09-04T15:21:26.022559+00:00", "trade", 5.65, 500.0]
["2026-09-04T15:21:26.022559+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:21:26.022559+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:21:26.022559+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:21:26.022561+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:21:26.022564+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:21:26.022564+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:21:26.022565+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:21:26.022565+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:21:26.022567+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:21:26.022568+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:21:26.022568+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:21:26.022568+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.022570+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:21:26.022575+00:00", "trade", 5.65, 380.0]
["2026-09-04T15:21:26.022575+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:21:26.022580+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:21:26.022580+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:21:26.022603+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.022629+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.022679+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.022754+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.022784+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.022854+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.022864+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.022884+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.022884+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.022889+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.022954+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.022954+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.022959+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.023145+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.023195+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.023205+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.023280+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.023370+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.023394+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:21:26.023506+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.023521+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.026172+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.028302+00:00", "trade", 5.65, 45.0]
["2026-09-04T15:21:26.028440+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:21:26.031965+00:00", "trade", 5.65, 1932.0]
["2026-09-04T15:21:26.033396+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:21:26.068312+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:26.273455+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:21:26.746351+00:00", "trade", 5.6419, 17.0]
["2026-09-04T15:21:26.942523+00:00", "trade", 5.6533, 5.0]
["2026-09-04T15:21:27.880802+00:00", "trade", 5.6488, 21.0]
["2026-09-04T15:21:28.026258+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:28.088722+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:28.314633+00:00", "trade", 5.655, 22.0]
["2026-09-04T15:21:28.844025+00:00", "trade", 5.655, 12.0]
["2026-09-04T15:21:29.000854+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:29.001019+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:29.001380+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:29.001615+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:29.997597+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:30.591353+00:00", "trade", 5.6569, 1.0]
["2026-09-04T15:21:31.002534+00:00", "trade", 5.648, 9.0]
["2026-09-04T15:21:31.469501+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:31.469681+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:31.476051+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:31.661588+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:31.698165+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:31.698511+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:32.520918+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:32.521435+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:32.630840+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:32.631316+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:32.869877+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:21:33.581687+00:00", "trade", 5.6425, 500.0]
["2026-09-04T15:21:33.779695+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:33.809777+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:33.809817+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:33.810253+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:33.889367+00:00", "trade", 5.6569, 5.0]
["2026-09-04T15:21:33.958070+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:33.964665+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:34.175983+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:35.186340+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:21:35.555713+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:35.556149+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:35.556149+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:35.556555+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:35.556585+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:35.658663+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:35.945656+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:36.054109+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:36.054114+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:36.054821+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:36.055789+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:37.644223+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:21:37.917324+00:00", "trade", 5.6573, 340.0]
["2026-09-04T15:21:38.162769+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:41.149765+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:41.149805+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:41.150206+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:41.150286+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:41.176338+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:41.224405+00:00", "trade", 5.6501, 3835.0]
["2026-09-04T15:21:41.627905+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:21:44.644871+00:00", "trade", 5.6542, 2.0]
["2026-09-04T15:21:44.647439+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:21:45.516670+00:00", "trade", 5.655, 4000.0]
["2026-09-04T15:21:45.523347+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:46.653914+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:21:48.002291+00:00", "trade", 5.655, 52.0]
["2026-09-04T15:21:48.003912+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:48.005235+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:49.338179+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:49.762998+00:00", "trade", 5.6429, 100.0]
["2026-09-04T15:21:49.870320+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:50.621438+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:50.621910+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:50.627358+00:00", "trade", 5.655, 300.0]
["2026-09-04T15:21:50.627361+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:21:50.627949+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:50.628004+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:50.628089+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:50.628290+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:50.722394+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:50.722870+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:52.041853+00:00", "trade", 5.6426, 100.0]
["2026-09-04T15:21:52.693017+00:00", "trade", 5.655, 250.0]
["2026-09-04T15:21:52.965764+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:52.965925+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:52.966205+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:52.966246+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:52.966286+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:52.966666+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:52.966666+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:52.975648+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:52.990654+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:53.090326+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:53.341890+00:00", "trade", 5.6599, 97.0]
["2026-09-04T15:21:53.415577+00:00", "trade", 5.66, 6.0]
["2026-09-04T15:21:54.475288+00:00", "trade", 5.6573, 35.0]
["2026-09-04T15:21:55.725199+00:00", "trade", 5.6424, 27.0]
["2026-09-04T15:21:56.273217+00:00", "trade", 5.655, 7.0]
["2026-09-04T15:21:56.825136+00:00", "trade", 5.6571, 2.0]
["2026-09-04T15:21:57.882799+00:00", "trade", 5.6531, 9.0]
["2026-09-04T15:21:58.154682+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:58.156612+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:58.157815+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:58.158647+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:58.158652+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:21:58.957855+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:21:58.959260+00:00", "trade", 5.66, 183.0]
["2026-09-04T15:21:59.460664+00:00", "trade", 5.6576, 207.0]
["2026-09-04T15:21:59.863497+00:00", "trade", 5.66, 120.0]
["2026-09-04T15:21:59.997615+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:00.311750+00:00", "trade", 5.66, 3.0]
["2026-09-04T15:22:00.489543+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:22:00.489588+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:22:01.002988+00:00", "trade", 5.66, 6.0]
["2026-09-04T15:22:01.003220+00:00", "trade", 5.66, 1.0]
["2026-09-04T15:22:01.003262+00:00", "trade", 5.66, 25.0]
["2026-09-04T15:22:01.741715+00:00", "trade", 5.6599, 3500.0]
["2026-09-04T15:22:01.741829+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:22:01.930310+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:02.002429+00:00", "trade", 5.6432, 100.0]
["2026-09-04T15:22:04.824987+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:04.835660+00:00", "trade", 5.655, 15.0]
["2026-09-04T15:22:04.850798+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:05.493747+00:00", "trade", 5.6428, 100.0]
["2026-09-04T15:22:06.412696+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.190530+00:00", "trade", 5.66, 200.0]
["2026-09-04T15:22:07.320923+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.320989+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.446057+00:00", "trade", 5.66, 200.0]
["2026-09-04T15:22:07.446713+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.446793+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.447635+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.447695+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.448848+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.448903+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.449855+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.450271+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.493284+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.629934+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.629974+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.675342+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.675347+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:07.678269+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:08.754800+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:22:09.195000+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:09.224049+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:09.270344+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:10.752468+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:10.850301+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:10.870253+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:10.919961+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:11.045435+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:11.639479+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:11.723945+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:12.176879+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:13.202818+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:22:13.382652+00:00", "trade", 5.6433, 100.0]
["2026-09-04T15:22:13.615313+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:13.661688+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:13.849068+00:00", "trade", 5.6575, 200.0]
["2026-09-04T15:22:14.023222+00:00", "trade", 5.66, 25.0]
["2026-09-04T15:22:14.179220+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:14.253542+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:14.550855+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:14.930584+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:15.427793+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:15.427828+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:15.428509+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:15.428830+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:15.428840+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:15.429341+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:15.530758+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:15.531224+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:15.631625+00:00", "trade", 5.6514, 1.0]
["2026-09-04T15:22:16.207439+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:16.294180+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:16.319676+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:17.456567+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:17.457725+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:17.743616+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:22:18.241260+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:18.245340+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:18.245345+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:18.261418+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:18.282595+00:00", "trade", 5.6535, 25.0]
["2026-09-04T15:22:18.285110+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:18.769123+00:00", "trade", 5.6571, 1.0]
["2026-09-04T15:22:19.111524+00:00", "trade", 5.6433, 100.0]
["2026-09-04T15:22:19.141542+00:00", "trade", 5.6433, 1.0]
["2026-09-04T15:22:19.142591+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:19.770263+00:00", "trade", 5.66, 18.0]
["2026-09-04T15:22:19.918313+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:19.919491+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:20.406846+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:21.273190+00:00", "trade", 5.655, 8.0]
["2026-09-04T15:22:21.451680+00:00", "trade", 5.655, 9778.0]
["2026-09-04T15:22:22.245237+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:22.245723+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:22.246164+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:22.343195+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:22.845200+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:22.872766+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:22.965983+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:22.990957+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:23.416305+00:00", "trade", 5.6599, 10.0]
["2026-09-04T15:22:24.044657+00:00", "trade", 5.66, 192.0]
["2026-09-04T15:22:24.045704+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:24.045704+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:24.045708+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:24.045708+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:24.046180+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:24.046350+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:24.341157+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:24.346534+00:00", "trade", 5.66, 60.0]
["2026-09-04T15:22:24.346588+00:00", "trade", 5.66, 148.0]
["2026-09-04T15:22:24.346685+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:24.347407+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:24.428510+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:24.428976+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:24.577033+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:24.599517+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:25.314278+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:25.314719+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:26.796041+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:26.796482+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:26.942476+00:00", "trade", 5.6437, 100.0]
["2026-09-04T15:22:27.159762+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:27.335325+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:27.884805+00:00", "trade", 5.6567, 15.0]
["2026-09-04T15:22:28.315338+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:28.496228+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:28.496309+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:28.496945+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:28.497396+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:28.563178+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:28.639520+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:28.684662+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:28.943478+00:00", "trade", 5.6598, 195.0]
["2026-09-04T15:22:29.916740+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:29.917176+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:29.997633+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:30.099270+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:30.099996+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:30.336911+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:22:30.337512+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:30.337552+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:30.338233+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:30.339070+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:30.339501+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:30.408897+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:30.518282+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:30.562307+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:30.607359+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:30.622565+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:32.467243+00:00", "trade", 5.655, 5.0]
["2026-09-04T15:22:32.741829+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:22:32.742387+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:33.329759+00:00", "trade", 5.6535, 10.0]
["2026-09-04T15:22:34.183312+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:34.195247+00:00", "trade", 5.655, 600.0]
["2026-09-04T15:22:34.196168+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:34.196624+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:35.851328+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:35.851804+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:35.853829+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:35.967144+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:36.387162+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:22:36.389459+00:00", "trade", 5.6598, 100.0]
["2026-09-04T15:22:36.487080+00:00", "trade", 5.652, 1.0]
["2026-09-04T15:22:37.766614+00:00", "trade", 5.66, 2.0]
["2026-09-04T15:22:37.829735+00:00", "trade", 5.6535, 1.0]
["2026-09-04T15:22:39.181985+00:00", "trade", 5.6554, 9.0]
["2026-09-04T15:22:39.545718+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:39.547497+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:39.638189+00:00", "trade", 5.66, 20.0]
["2026-09-04T15:22:40.425641+00:00", "trade", 5.6527, 300.0]
["2026-09-04T15:22:41.423338+00:00", "trade", 5.6466, 100.0]
["2026-09-04T15:22:41.765086+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:22:41.821934+00:00", "trade", 5.6571, 8.0]
["2026-09-04T15:22:41.973639+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:22:42.212988+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:22:42.219164+00:00", "trade", 5.6535, 1.0]
["2026-09-04T15:22:42.231121+00:00", "trade", 5.655, 221.0]
["2026-09-04T15:22:42.233319+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:22:42.788212+00:00", "trade", 5.6501, 1.0]
["2026-09-04T15:22:42.813490+00:00", "trade", 5.6599, 55.0]
["2026-09-04T15:22:43.035882+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:43.036313+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:43.036794+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:43.523162+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:43.775562+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:44.907955+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:22:44.908529+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:46.257731+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:46.290900+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:46.291336+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:46.398045+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:46.398532+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:46.775098+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:47.955844+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:48.110041+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:48.546311+00:00", "trade", 5.6577, 1.0]
["2026-09-04T15:22:48.688593+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:48.936343+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:48.971030+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:22:49.204701+00:00", "trade", 5.6599, 17.0]
["2026-09-04T15:22:49.318062+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.378657+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.379008+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.379023+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.381394+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.390150+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.391347+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.391829+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.399157+00:00", "trade", 5.655, 607.0]
["2026-09-04T15:22:51.399211+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:22:51.399743+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:22:51.399749+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:22:51.399768+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:22:51.402239+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:22:51.402513+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:22:51.402513+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:22:51.402519+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:22:51.402543+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:22:51.402543+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:22:51.402565+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:22:51.403090+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.403115+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.403115+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.403141+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.403146+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.403146+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.403146+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.403379+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:22:51.403587+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.403617+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.403973+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.403993+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.404464+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.404920+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.633475+00:00", "trade", 5.6534, 2.0]
["2026-09-04T15:22:51.633842+00:00", "trade", 5.6534, 1.0]
["2026-09-04T15:22:51.635113+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:51.694893+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:22:51.754182+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:22:51.859727+00:00", "trade", 5.655, 107.0]
["2026-09-04T15:22:51.937137+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:52.072319+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:22:52.726676+00:00", "trade", 5.655, 45.0]
["2026-09-04T15:22:52.726683+00:00", "trade", 5.65, 45.0]
["2026-09-04T15:22:52.726715+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:22:52.726724+00:00", "trade", 5.655, 20.0]
["2026-09-04T15:22:52.726863+00:00", "trade", 5.655, 435.0]
["2026-09-04T15:22:52.727273+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:52.727293+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:52.727543+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:52.727744+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:52.727744+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:53.007435+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:53.698028+00:00", "trade", 5.6567, 50.0]
["2026-09-04T15:22:55.001938+00:00", "trade", 5.6446, 23.0]
["2026-09-04T15:22:55.595486+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:57.137102+00:00", "trade", 5.65, 9678.0]
["2026-09-04T15:22:57.232378+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:22:57.748460+00:00", "trade", 5.65, 40.0]
["2026-09-04T15:22:57.886757+00:00", "trade", 5.6515, 15.0]
["2026-09-04T15:22:58.311049+00:00", "trade", 5.6567, 14.0]
["2026-09-04T15:22:58.311415+00:00", "trade", 5.6567, 1.0]
["2026-09-04T15:22:58.665920+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:58.671434+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:58.671438+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:58.689968+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:58.754140+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:22:58.900217+00:00", "trade", 5.655, 250.0]
["2026-09-04T15:22:58.974743+00:00", "trade", 5.6521, 2.0]
["2026-09-04T15:22:58.997147+00:00", "trade", 5.6521, 1.0]
["2026-09-04T15:22:59.253047+00:00", "trade", 5.655, 400.0]
["2026-09-04T15:22:59.997661+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:00.864130+00:00", "trade", 5.6441, 100.0]
["2026-09-04T15:23:02.520746+00:00", "trade", 5.6522, 3.0]
["2026-09-04T15:23:06.550044+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:23:06.550056+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:23:06.550255+00:00", "trade", 5.655, 50.0]
["2026-09-04T15:23:07.353313+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:23:08.087102+00:00", "trade", 5.65, 500.0]
["2026-09-04T15:23:08.108309+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:08.109682+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:08.247104+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:09.748140+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:23:09.748170+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:23:09.748335+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:23:10.144176+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:23:10.492926+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:10.492941+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:10.535021+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:10.552182+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:10.553264+00:00", "trade", 5.6519, 2504.0]
["2026-09-04T15:23:10.554141+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:10.804568+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:13.150178+00:00", "trade", 5.6456, 100.0]
["2026-09-04T15:23:13.761434+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:23:15.071094+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:15.844681+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:15.881727+00:00", "trade", 5.6599, 30.0]
["2026-09-04T15:23:16.290041+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:16.570669+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:16.632432+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:16.632436+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:16.659606+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:16.944244+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:23:17.106567+00:00", "trade", 5.6525, 174.0]
["2026-09-04T15:23:17.369040+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:17.369827+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:17.404529+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:17.896112+00:00", "trade", 5.6586, 2.0]
["2026-09-04T15:23:18.285464+00:00", "trade", 5.66, 1.0]
["2026-09-04T15:23:18.404006+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:23:18.404571+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:23:18.842681+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:23:19.627201+00:00", "trade", 5.655, 5.0]
["2026-09-04T15:23:19.849779+00:00", "trade", 5.655, 3437.0]
["2026-09-04T15:23:19.850816+00:00", "trade", 5.655, 117.0]
["2026-09-04T15:23:19.854262+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:23:19.859278+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:23:19.861585+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:23:20.032349+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:23:20.439920+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:21.015771+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:23:21.336816+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:21.686082+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:22.182215+00:00", "trade", 5.646, 100.0]
["2026-09-04T15:23:22.576198+00:00", "trade", 5.6528, 60.0]
["2026-09-04T15:23:22.891116+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:23.520635+00:00", "trade", 5.65, 169.0]
["2026-09-04T15:23:23.520647+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:23:23.520654+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:23:23.520654+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:23:23.520657+00:00", "trade", 5.65, 30.0]
["2026-09-04T15:23:23.520657+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:23:23.520659+00:00", "trade", 5.65, 8.0]
["2026-09-04T15:23:23.520659+00:00", "trade", 5.65, 165.0]
["2026-09-04T15:23:23.520702+00:00", "trade", 5.65, 2100.0]
["2026-09-04T15:23:23.520705+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:23:23.520705+00:00", "trade", 5.65, 286.0]
["2026-09-04T15:23:23.520710+00:00", "trade", 5.65, 8.0]
["2026-09-04T15:23:23.520710+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:23:23.520714+00:00", "trade", 5.65, 146.0]
["2026-09-04T15:23:23.520714+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:23:23.520720+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:23:23.520720+00:00", "trade", 5.65, 997.0]
["2026-09-04T15:23:23.520720+00:00", "trade", 5.65, 4.0]
["2026-09-04T15:23:23.520724+00:00", "trade", 5.65, 40.0]
["2026-09-04T15:23:23.520724+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:23:23.520724+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:23:23.520729+00:00", "trade", 5.65, 2000.0]
["2026-09-04T15:23:23.520729+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:23:23.520729+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:23:23.520729+00:00", "trade", 5.65, 8.0]
["2026-09-04T15:23:23.520729+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:23:23.520732+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:23:23.520732+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:23:23.520735+00:00", "trade", 5.65, 60.0]
["2026-09-04T15:23:23.520735+00:00", "trade", 5.65, 1000.0]
["2026-09-04T15:23:23.520738+00:00", "trade", 5.65, 3.0]
["2026-09-04T15:23:23.520738+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:23:23.520771+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:23:23.520865+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:23:23.520940+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:23:23.520990+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:23:23.520996+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:23:23.521030+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:23:23.521035+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:23:23.521141+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:23:23.521171+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:23:23.521256+00:00", "trade", 5.65, 23.0]
["2026-09-04T15:23:23.521261+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:23:23.521261+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.521271+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:23:23.521351+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:23:23.521366+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:23:23.521376+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:23:23.521421+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:23:23.521436+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.521436+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.521438+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:23:23.521456+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.521471+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.521537+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.521632+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.521787+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.521817+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.521837+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.521844+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:23:23.521857+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.521902+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.521912+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.521942+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.521958+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.522112+00:00", "trade", 5.645, 222.0]
["2026-09-04T15:23:23.522118+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.522439+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.522464+00:00", "trade", 5.65, 6.0]
["2026-09-04T15:23:23.523065+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:23:23.523160+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.523175+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.523456+00:00", "trade", 5.645, 12.0]
["2026-09-04T15:23:23.523632+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.523862+00:00", "trade", 5.65, 3.0]
["2026-09-04T15:23:23.524229+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:23:23.524334+00:00", "trade", 5.645, 215.0]
["2026-09-04T15:23:23.524509+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.524990+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.525399+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:23:23.525401+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.525516+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.525792+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.528956+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:23:23.529641+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.530082+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.540456+00:00", "trade", 5.65, 9.0]
["2026-09-04T15:23:23.561906+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:23:23.604629+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.814895+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:23.964727+00:00", "trade", 5.65, 9.0]
["2026-09-04T15:23:24.675053+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:24.780668+00:00", "trade", 5.6469, 20.0]
["2026-09-04T15:23:25.128522+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:26.590437+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:26.590477+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:26.590798+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:26.591229+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:27.390306+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:27.391259+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:27.391294+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:27.391339+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:27.392858+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:27.417461+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:27.888741+00:00", "trade", 5.6516, 19.0]
["2026-09-04T15:23:28.038299+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:23:28.039186+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.039627+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.077282+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.077357+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.077718+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.078279+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.151985+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.152421+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.152581+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.152661+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.153704+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.170148+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.278386+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.532786+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.533067+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.533508+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.533709+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.635340+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.635381+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.635822+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:28.738045+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:29.331929+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:29.332250+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:29.634023+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:29.634464+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:29.635186+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:29.877623+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:29.878425+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:29.947569+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:29.948005+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:29.997694+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.288321+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.288757+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.289198+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.290396+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.327409+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.328411+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.402718+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.403154+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.480583+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.481049+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.481475+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.556484+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.557246+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.557647+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:30.699008+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:31.438895+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:31.574096+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:31.781806+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:32.037450+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:32.125073+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:32.313084+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:23:32.313858+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:32.314018+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:32.314289+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:32.514400+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:32.603753+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:32.661355+00:00", "trade", 5.65, 40.0]
["2026-09-04T15:23:32.672972+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:32.672972+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:32.673413+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:32.743029+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:32.753439+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:32.774399+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:32.775612+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:33.225618+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:33.272645+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:33.323185+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:33.565823+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:33.566745+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:33.974481+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:34.080032+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:34.080391+00:00", "trade", 5.645, 36.0]
["2026-09-04T15:23:34.094663+00:00", "trade", 5.6493, 86.0]
["2026-09-04T15:23:34.095519+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:34.153532+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:34.190024+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:34.308546+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:35.102601+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:35.978395+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:23:35.979449+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:35.999567+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:36.002098+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:36.130097+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:36.142898+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:36.325803+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:36.326565+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:37.012569+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:23:37.013586+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:37.014010+00:00", "trade", 5.645, 11.0]
["2026-09-04T15:23:37.041823+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:37.042039+00:00", "trade", 5.645, 12.0]
["2026-09-04T15:23:37.367218+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:23:38.369784+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:41.182142+00:00", "trade", 5.6401, 10000.0]
["2026-09-04T15:23:41.182726+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:41.183462+00:00", "trade", 5.6401, 60.0]
["2026-09-04T15:23:41.642247+00:00", "trade", 5.6444, 26.0]
["2026-09-04T15:23:43.820278+00:00", "trade", 5.6473, 100.0]
["2026-09-04T15:23:45.675637+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:45.675917+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:45.755871+00:00", "trade", 5.6499, 500.0]
["2026-09-04T15:23:46.483075+00:00", "trade", 5.6443, 100.0]
["2026-09-04T15:23:46.653027+00:00", "trade", 5.6469, 5.0]
["2026-09-04T15:23:46.674429+00:00", "trade", 5.6469, 1.0]
["2026-09-04T15:23:47.175547+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:47.176184+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:47.384850+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:47.796397+00:00", "trade", 5.6468, 1.0]
["2026-09-04T15:23:47.857662+00:00", "trade", 5.6488, 100.0]
["2026-09-04T15:23:48.177097+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:48.382079+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:50.676466+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:50.802095+00:00", "trade", 5.6443, 100.0]
["2026-09-04T15:23:51.089520+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:51.360383+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:23:54.651279+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:54.651670+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:54.652397+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:54.658235+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:54.658797+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:54.659278+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:54.903640+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:23:55.488782+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:23:57.525987+00:00", "trade", 5.645, 47.0]
["2026-09-04T15:23:57.890735+00:00", "trade", 5.6411, 12.0]
["2026-09-04T15:23:58.886101+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:23:59.080394+00:00", "trade", 5.645, 37.0]
["2026-09-04T15:23:59.997722+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:01.390467+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:01.417532+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:01.883737+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:24:03.096143+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:03.299116+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:04.513682+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:04.514479+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:04.561416+00:00", "trade", 5.645, 11.0]
["2026-09-04T15:24:06.243851+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:06.245194+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:06.246362+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:06.541660+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:06.541771+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:06.541771+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:07.293778+00:00", "trade", 5.6499, 18.0]
["2026-09-04T15:24:08.594738+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:24:08.597890+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:08.771048+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:10.931676+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:10.940502+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:10.940968+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:11.009025+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:11.097975+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:24:11.098020+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:24:11.184741+00:00", "trade", 5.647, 8.0]
["2026-09-04T15:24:11.332019+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:11.433691+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:11.481054+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:11.509437+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:11.949915+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:11.950336+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:12.760766+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:12.761202+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:12.854474+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:13.045447+00:00", "trade", 5.65, 26.0]
["2026-09-04T15:24:13.161427+00:00", "trade", 5.6442, 28.0]
["2026-09-04T15:24:13.460622+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:14.615847+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:14.892129+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:15.137013+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:15.137318+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:15.137759+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:15.363647+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:15.434110+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:15.716469+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:24:15.716953+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:24:15.731620+00:00", "trade", 5.645, 206.0]
["2026-09-04T15:24:15.867692+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:15.912253+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:15.986650+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:18.176844+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:18.177285+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:18.205117+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:19.169287+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:19.170074+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:19.170560+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:19.714493+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:24:19.714757+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:24:19.715049+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:24:20.121253+00:00", "trade", 5.645, 1400.0]
["2026-09-04T15:24:22.022830+00:00", "trade", 5.6443, 100.0]
["2026-09-04T15:24:22.283060+00:00", "trade", 5.6443, 100.0]
["2026-09-04T15:24:22.565031+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:22.698849+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:22.699345+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:24.080042+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:25.137655+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:25.165471+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:25.324826+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:24:25.325824+00:00", "trade", 5.645, 569.0]
["2026-09-04T15:24:25.365888+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:25.365923+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:25.570162+00:00", "trade", 5.6432, 2.0]
["2026-09-04T15:24:25.570526+00:00", "trade", 5.6432, 1.0]
["2026-09-04T15:24:25.841302+00:00", "trade", 5.6418, 4.0]
["2026-09-04T15:24:25.841344+00:00", "trade", 5.6418, 15.0]
["2026-09-04T15:24:25.842733+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:25.870841+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:24:26.272717+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:27.228507+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:27.229786+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:27.230227+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:27.892735+00:00", "trade", 5.6454, 3.0]
["2026-09-04T15:24:28.332231+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:24:28.438035+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:24:28.902340+00:00", "trade", 5.65, 26.0]
["2026-09-04T15:24:29.598801+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:24:29.599477+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:29.997745+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:30.510391+00:00", "trade", 5.6486, 100.0]
["2026-09-04T15:24:30.511769+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:30.563707+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:30.728660+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:31.156935+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:31.157581+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:31.158012+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:31.158934+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:33.036552+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:24:34.682569+00:00", "trade", 5.6444, 100.0]
["2026-09-04T15:24:34.999592+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:35.050168+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:36.142318+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:36.302835+00:00", "trade", 5.6444, 100.0]
["2026-09-04T15:24:36.793600+00:00", "trade", 5.6499, 4.0]
["2026-09-04T15:24:37.058128+00:00", "trade", 5.6472, 105.0]
["2026-09-04T15:24:37.058492+00:00", "trade", 5.6472, 1.0]
["2026-09-04T15:24:37.251423+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:37.252160+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:37.252215+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:37.253298+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:37.256245+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:37.338977+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:37.339473+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:37.510485+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:38.433708+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:38.484586+00:00", "trade", 5.645, 19.0]
["2026-09-04T15:24:39.127913+00:00", "trade", 5.6444, 100.0]
["2026-09-04T15:24:39.221989+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:24:39.223362+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:39.223397+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:39.276815+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:39.650681+00:00", "trade", 5.6487, 100.0]
["2026-09-04T15:24:40.328988+00:00", "trade", 5.647, 100.0]
["2026-09-04T15:24:40.371106+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:24:40.552690+00:00", "trade", 5.6457, 10.0]
["2026-09-04T15:24:43.754388+00:00", "trade", 5.6499, 37.0]
["2026-09-04T15:24:44.242892+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:44.243383+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:44.243433+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:44.243864+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:44.422570+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:46.594405+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:46.933492+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:46.934590+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:46.980153+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:47.823521+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:47.880938+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:48.354370+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:48.441442+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:48.554927+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:48.807363+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:48.972425+00:00", "trade", 5.6484, 2.0]
["2026-09-04T15:24:49.379250+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:49.393955+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:49.559113+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:49.569006+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:49.569422+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:49.569903+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:49.570354+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:49.807223+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:49.808151+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:49.812807+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:49.813243+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:49.813303+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:50.087035+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:24:50.390138+00:00", "trade", 5.6401, 1000.0]
["2026-09-04T15:24:50.661444+00:00", "trade", 5.6444, 46.0]
["2026-09-04T15:24:50.987689+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:50.989257+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:51.090699+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:51.162565+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:51.163001+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:51.386478+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:51.387315+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:51.387751+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:51.941459+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:51.941534+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:51.941695+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:52.100428+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:52.771137+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:24:53.547924+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:53.548685+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:53.628710+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:24:54.247344+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:54.366820+00:00", "trade", 5.6443, 100.0]
["2026-09-04T15:24:54.497980+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:54.512361+00:00", "trade", 5.645, 105.0]
["2026-09-04T15:24:55.036072+00:00", "trade", 5.64, 31.0]
["2026-09-04T15:24:55.037169+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:24:55.296125+00:00", "trade", 5.645, 9.0]
["2026-09-04T15:24:56.770202+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:24:57.894738+00:00", "trade", 5.6424, 2.0]
["2026-09-04T15:24:58.466444+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:24:59.997783+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:00.700552+00:00", "trade", 5.64, 69.0]
["2026-09-04T15:25:00.700632+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:00.700697+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:00.702077+00:00", "trade", 5.645, 191.0]
["2026-09-04T15:25:00.986738+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:25:01.002791+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:01.002856+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:01.003798+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:01.100443+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:02.184654+00:00", "trade", 5.645, 141.0]
["2026-09-04T15:25:02.275255+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:02.461839+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:02.998046+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:02.998652+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:03.000933+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:03.001053+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:03.001484+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:03.103326+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:03.180144+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:03.182380+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:03.182831+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:03.889040+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:25:05.066186+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:25:05.219491+00:00", "trade", 5.6486, 2.0]
["2026-09-04T15:25:05.233751+00:00", "trade", 5.645, 400.0]
["2026-09-04T15:25:05.362767+00:00", "trade", 5.6502, 8.0]
["2026-09-04T15:25:05.477538+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:05.478015+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:05.856541+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:06.281944+00:00", "trade", 5.6503, 79.0]
["2026-09-04T15:25:06.285315+00:00", "trade", 5.6503, 1.0]
["2026-09-04T15:25:07.124955+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:07.675681+00:00", "trade", 5.6473, 300.0]
["2026-09-04T15:25:08.356673+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:08.356713+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:08.357154+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:08.527770+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:08.568753+00:00", "trade", 5.645, 29.0]
["2026-09-04T15:25:08.742850+00:00", "trade", 5.6502, 100.0]
["2026-09-04T15:25:08.746086+00:00", "trade", 5.6502, 4.0]
["2026-09-04T15:25:10.457118+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:10.457634+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:10.520940+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:10.792346+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:10.840120+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:11.072037+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:13.684055+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:13.749733+00:00", "trade", 5.6498, 100.0]
["2026-09-04T15:25:14.898917+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:14.899554+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:14.900000+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:15.654285+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:16.196035+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:16.254168+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:16.547296+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:16.550489+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:16.836519+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:25:16.838110+00:00", "trade", 5.645, 9.0]
["2026-09-04T15:25:17.404692+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:17.525134+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:17.830752+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:17.831233+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:17.831674+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:18.373143+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:18.404923+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:18.411242+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:25:18.411800+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:18.412241+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:18.415739+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:18.423342+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:18.692919+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:25:18.934174+00:00", "trade", 5.645, 2000.0]
["2026-09-04T15:25:19.336080+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:19.336561+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:20.481195+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:25:20.629647+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:25:22.149869+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:22.265824+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:25:23.920203+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:25:24.758604+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:24.865419+00:00", "trade", 5.6433, 7.0]
["2026-09-04T15:25:24.865789+00:00", "trade", 5.6433, 1.0]
["2026-09-04T15:25:24.984819+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:25:24.984828+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:25:24.984849+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:25:24.984855+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:25:24.984876+00:00", "trade", 5.645, 450.0]
["2026-09-04T15:25:24.984888+00:00", "trade", 5.64, 450.0]
["2026-09-04T15:25:25.602787+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:25:25.720665+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:25:26.674018+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:25:27.896735+00:00", "trade", 5.6445, 5.0]
["2026-09-04T15:25:28.103637+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:28.104555+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:28.105432+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:28.105918+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:29.997812+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:30.550477+00:00", "trade", 5.6497, 23.0]
["2026-09-04T15:25:31.632546+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:25:31.858271+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:32.620627+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:25:33.414372+00:00", "trade", 5.6503, 18.0]
["2026-09-04T15:25:34.306491+00:00", "trade", 5.645, 45.0]
["2026-09-04T15:25:38.133224+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:25:38.524480+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:40.042138+00:00", "trade", 5.6443, 100.0]
["2026-09-04T15:25:40.507595+00:00", "trade", 5.64, 400.0]
["2026-09-04T15:25:40.694065+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:40.851996+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:41.273326+00:00", "trade", 5.645, 9.0]
["2026-09-04T15:25:42.668691+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:44.956167+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:44.956608+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:45.073275+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:46.490123+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:46.525474+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:25:47.967736+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:47.968708+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:48.090589+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:48.457345+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:25:48.460286+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:25:49.162169+00:00", "trade", 5.6466, 3.0]
["2026-09-04T15:25:49.162538+00:00", "trade", 5.6466, 1.0]
["2026-09-04T15:25:49.200729+00:00", "trade", 5.6429, 4.0]
["2026-09-04T15:25:50.987734+00:00", "trade", 5.65, 9000.0]
["2026-09-04T15:25:51.087338+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:51.088360+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:51.088801+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:51.752421+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:25:52.232264+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:25:53.514781+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:53.515989+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:53.517267+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:53.524389+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:53.748548+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:53.749265+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:53.749265+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:53.815407+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:54.596587+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:54.597659+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:54.598100+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:54.679890+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:25:55.452940+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:55.453421+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:55.453858+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:55.919436+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:55.931936+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:56.062897+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:56.063379+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:56.164254+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:56.459908+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:57.134844+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:57.898747+00:00", "trade", 5.6492, 10.0]
["2026-09-04T15:25:58.074912+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:58.191675+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:58.264494+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:58.595241+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:58.595662+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:58.596108+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:58.596153+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:58.596559+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:58.596599+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:58.602233+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:58.938187+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:59.040586+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:25:59.108897+00:00", "trade", 5.6467, 100.0]
["2026-09-04T15:25:59.260319+00:00", "trade", 5.6499, 68.0]
["2026-09-04T15:25:59.997830+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:00.150057+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:00.883734+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:00.884185+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:00.920677+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:01.325335+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:01.452704+00:00", "trade", 5.648, 1.0]
["2026-09-04T15:26:01.454212+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:01.474085+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:01.547680+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:01.780700+00:00", "trade", 5.6467, 1.0]
["2026-09-04T15:26:01.884664+00:00", "trade", 5.647, 1.0]
["2026-09-04T15:26:02.134191+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:02.165320+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:02.200333+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:02.235928+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:02.751832+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:26:04.974333+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:26:06.273131+00:00", "trade", 5.645, 8.0]
["2026-09-04T15:26:06.933500+00:00", "trade", 5.6499, 500.0]
["2026-09-04T15:26:08.981929+00:00", "trade", 5.6481, 24.0]
["2026-09-04T15:26:09.153592+00:00", "trade", 5.6499, 5.0]
["2026-09-04T15:26:09.542195+00:00", "trade", 5.6481, 16.0]
["2026-09-04T15:26:09.872036+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:26:10.072048+00:00", "trade", 5.6486, 35.0]
["2026-09-04T15:26:10.595119+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:26:11.246785+00:00", "trade", 5.645, 30.0]
["2026-09-04T15:26:11.544990+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:26:11.835921+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:26:12.281125+00:00", "trade", 5.645, 29.0]
["2026-09-04T15:26:12.445217+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.051258+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:26:13.051261+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:26:13.051261+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:26:13.051401+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.052303+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.052303+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.052338+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.156175+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.156611+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.531082+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.532005+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.533002+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.572386+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.646743+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.646893+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.707663+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.735439+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:13.745994+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:14.104675+00:00", "trade", 5.6471, 250.0]
["2026-09-04T15:26:14.255417+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:14.255467+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:14.256404+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:14.468298+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:14.469506+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:14.469557+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:14.470479+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:14.564593+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:14.942767+00:00", "trade", 5.6471, 354.0]
["2026-09-04T15:26:14.945413+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:26:14.983828+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:26:15.480669+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:15.480729+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:15.480769+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:26:15.480769+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:26:15.480799+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:15.480989+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:15.481370+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:15.481370+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:15.481726+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:15.608889+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:15.832637+00:00", "trade", 5.65, 105.0]
["2026-09-04T15:26:15.887262+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:17.334060+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:26:17.334066+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:26:17.497144+00:00", "trade", 5.648, 5.0]
["2026-09-04T15:26:18.318432+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:26:18.318492+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:26:19.202738+00:00", "trade", 5.6495, 23.0]
["2026-09-04T15:26:22.581260+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:26:26.073212+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:26:27.900732+00:00", "trade", 5.6476, 2.0]
["2026-09-04T15:26:29.066376+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:29.480068+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:26:29.997848+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:30.699483+00:00", "trade", 5.645, 400.0]
["2026-09-04T15:26:30.704869+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:26:31.121854+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:31.273128+00:00", "trade", 5.645, 8.0]
["2026-09-04T15:26:31.764005+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:26:32.202206+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:32.211047+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:32.211127+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:32.212130+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:32.212445+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:32.212846+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:32.215648+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:32.579525+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:32.591333+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:32.986859+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:33.636310+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:34.167645+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:34.218102+00:00", "trade", 5.6467, 15.0]
["2026-09-04T15:26:34.219138+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:35.035526+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:35.252869+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:26:35.291231+00:00", "trade", 5.645, 89.0]
["2026-09-04T15:26:35.322093+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:26:36.850644+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:26:37.966759+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:38.575884+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:26:38.771073+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:26:38.975665+00:00", "trade", 5.6472, 2.0]
["2026-09-04T15:26:40.537761+00:00", "trade", 5.6424, 8.0]
["2026-09-04T15:26:40.537782+00:00", "trade", 5.6424, 1.0]
["2026-09-04T15:26:40.539063+00:00", "trade", 5.645, 176.0]
["2026-09-04T15:26:40.861938+00:00", "trade", 5.6501, 15.0]
["2026-09-04T15:26:42.755754+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:26:42.759561+00:00", "trade", 5.6435, 1.0]
["2026-09-04T15:26:42.833787+00:00", "trade", 5.645, 172.0]
["2026-09-04T15:26:42.833856+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:26:42.833982+00:00", "trade", 5.645, 728.0]
["2026-09-04T15:26:43.132948+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:43.133414+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:43.899007+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:43.900004+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:43.900049+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:43.900410+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:43.900836+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:43.902650+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:44.065292+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:45.705237+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:48.272789+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:48.273230+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:48.420511+00:00", "trade", 5.647, 177.0]
["2026-09-04T15:26:48.422235+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:48.422553+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:26:48.438003+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:26:48.934068+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:48.934123+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:49.180084+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:49.204732+00:00", "trade", 5.6451, 5.0]
["2026-09-04T15:26:49.216181+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:26:49.299724+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:49.513625+00:00", "trade", 5.6498, 100.0]
["2026-09-04T15:26:49.882952+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:50.459900+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:50.721447+00:00", "trade", 5.6497, 11.0]
["2026-09-04T15:26:51.520738+00:00", "trade", 5.6448, 100.0]
["2026-09-04T15:26:51.543298+00:00", "trade", 5.6448, 100.0]
["2026-09-04T15:26:52.457366+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:52.457852+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:52.596341+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:52.804061+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:52.804502+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:53.057745+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:53.360641+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:53.964478+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:54.273124+00:00", "trade", 5.645, 18.0]
["2026-09-04T15:26:54.688611+00:00", "trade", 5.645, 35.0]
["2026-09-04T15:26:55.029593+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:26:56.185728+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:26:56.822882+00:00", "trade", 5.65, 520.0]
["2026-09-04T15:26:56.931275+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:26:57.509895+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:26:57.902735+00:00", "trade", 5.6458, 4.0]
["2026-09-04T15:26:58.768239+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:26:58.821726+00:00", "trade", 5.6464, 1.0]
["2026-09-04T15:26:59.997872+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:00.274731+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:00.357919+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:00.463926+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:01.941334+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:27:02.714208+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:02.961284+00:00", "trade", 5.645, 59.0]
["2026-09-04T15:27:03.062944+00:00", "trade", 5.6448, 100.0]
["2026-09-04T15:27:03.342895+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:04.376460+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:04.520428+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:04.552471+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:27:04.596294+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:05.092836+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:05.148502+00:00", "trade", 5.64, 15.0]
["2026-09-04T15:27:05.395949+00:00", "trade", 5.6466, 53.0]
["2026-09-04T15:27:05.400289+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:27:05.400328+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:27:05.564769+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:05.564934+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:27:05.602309+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:05.667667+00:00", "trade", 5.6491, 6.0]
["2026-09-04T15:27:07.597857+00:00", "trade", 5.65, 19.0]
["2026-09-04T15:27:07.841199+00:00", "trade", 5.6448, 100.0]
["2026-09-04T15:27:10.970091+00:00", "trade", 5.6491, 100.0]
["2026-09-04T15:27:13.221055+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:27:13.372887+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:13.379628+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:13.380089+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:13.380711+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:13.382149+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:13.388570+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:14.184133+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:14.184374+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:14.184499+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:14.184930+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:14.289565+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:15.146890+00:00", "trade", 5.645, 92.0]
["2026-09-04T15:27:15.156288+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:15.156323+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:15.156774+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:15.508104+00:00", "trade", 5.6433, 15.0]
["2026-09-04T15:27:15.508474+00:00", "trade", 5.6433, 1.0]
["2026-09-04T15:27:16.154556+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:27:16.157293+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:27:16.838384+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:27:17.656307+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:27:18.022291+00:00", "trade", 5.6457, 28.0]
["2026-09-04T15:27:18.306356+00:00", "trade", 5.6499, 2.0]
["2026-09-04T15:27:18.933379+00:00", "trade", 5.64, 15.0]
["2026-09-04T15:27:19.206735+00:00", "trade", 5.6466, 3.0]
["2026-09-04T15:27:19.291873+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:19.292404+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:19.293336+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:19.294549+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:19.297988+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:19.298153+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:19.301315+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:19.407754+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:19.415587+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:19.428308+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:20.640467+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:27:21.241556+00:00", "trade", 5.6457, 18.0]
["2026-09-04T15:27:21.790336+00:00", "trade", 5.6497, 1.0]
["2026-09-04T15:27:22.947415+00:00", "trade", 5.6466, 8.0]
["2026-09-04T15:27:22.947779+00:00", "trade", 5.6466, 1.0]
["2026-09-04T15:27:23.575424+00:00", "trade", 5.64, 15.0]
["2026-09-04T15:27:24.007238+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:27:24.079096+00:00", "trade", 5.6482, 2.0]
["2026-09-04T15:27:24.109316+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:24.109793+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:24.196541+00:00", "trade", 5.65, 3075.0]
["2026-09-04T15:27:24.213929+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:27:24.214256+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:27:24.232269+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:27:24.305203+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:24.307538+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:24.307619+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:24.310806+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:24.426542+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:24.426938+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:24.427008+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:24.427459+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:24.546658+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:24.684220+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:24.684501+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:24.684837+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:24.998394+00:00", "trade", 5.649, 100.0]
["2026-09-04T15:27:25.238507+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:27:25.741407+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:25.741848+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:26.352888+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:26.484085+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:26.598266+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:27:26.862872+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:26.863323+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:27.761576+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:27:27.904735+00:00", "trade", 5.6488, 4.0]
["2026-09-04T15:27:29.364537+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:29.364572+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:29.997895+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:30.061361+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:30.066829+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:30.170846+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:30.244587+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:30.363666+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:30.564958+00:00", "trade", 5.645, 8.0]
["2026-09-04T15:27:31.532719+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:31.595157+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:33.714803+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:33.715009+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:33.715635+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:33.715676+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:33.715680+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:34.143604+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:34.246093+00:00", "trade", 5.6481, 3.0]
["2026-09-04T15:27:34.247050+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:34.277578+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:35.327352+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:35.390893+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:35.459612+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:35.494174+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:35.612837+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:35.675912+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:35.873121+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:35.873698+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:36.338915+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:36.344649+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:36.401844+00:00", "trade", 5.6449, 100.0]
["2026-09-04T15:27:37.610578+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:38.147476+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:38.523172+00:00", "trade", 5.65, 120.0]
["2026-09-04T15:27:38.523656+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:27:38.523656+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:27:38.523882+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:38.523922+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:38.531574+00:00", "trade", 5.65, 72.0]
["2026-09-04T15:27:39.558639+00:00", "trade", 5.6485, 265.0]
["2026-09-04T15:27:41.503423+00:00", "trade", 5.6499, 4957.0]
["2026-09-04T15:27:41.689641+00:00", "trade", 5.64, 15.0]
["2026-09-04T15:27:41.773773+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:42.211581+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:42.670630+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:27:42.672067+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:42.727655+00:00", "trade", 5.6469, 1.0]
["2026-09-04T15:27:42.728246+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:42.734927+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:42.735207+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:42.757901+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:27:42.757964+00:00", "trade", 5.65, 434.0]
["2026-09-04T15:27:42.758028+00:00", "trade", 5.65, 1805.0]
["2026-09-04T15:27:42.759014+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:42.759415+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:42.763700+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:42.771400+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:27:42.834238+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:43.252047+00:00", "trade", 5.65, 7.0]
["2026-09-04T15:27:43.252534+00:00", "trade", 5.65, 8.0]
["2026-09-04T15:27:43.306040+00:00", "trade", 5.645, 29.0]
["2026-09-04T15:27:43.532255+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:43.832302+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:27:47.385651+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:27:48.805150+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:27:48.805186+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:27:48.806300+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:49.040538+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:49.208729+00:00", "trade", 5.6497, 23.0]
["2026-09-04T15:27:49.210455+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:27:49.358973+00:00", "trade", 5.65, 367.0]
["2026-09-04T15:27:49.358973+00:00", "trade", 5.65, 233.0]
["2026-09-04T15:27:49.358985+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:27:49.359027+00:00", "trade", 5.65, 51.0]
["2026-09-04T15:27:49.359030+00:00", "trade", 5.65, 172.0]
["2026-09-04T15:27:49.359096+00:00", "trade", 5.65, 16.0]
["2026-09-04T15:27:49.359099+00:00", "trade", 5.65, 346.0]
["2026-09-04T15:27:49.359156+00:00", "trade", 5.65, 1428.0]
["2026-09-04T15:27:49.359160+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:27:49.359165+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:27:49.359165+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:27:49.359165+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:27:49.359169+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:27:49.359172+00:00", "trade", 5.65, 4.0]
["2026-09-04T15:27:49.359172+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:27:49.359175+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:27:49.359175+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:27:49.359178+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:27:49.359178+00:00", "trade", 5.65, 68.0]
["2026-09-04T15:27:49.359355+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:27:49.359358+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:27:49.359361+00:00", "trade", 5.65, 27.0]
["2026-09-04T15:27:49.359361+00:00", "trade", 5.65, 30.0]
["2026-09-04T15:27:49.359376+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:27:49.359391+00:00", "trade", 5.65, 70.0]
["2026-09-04T15:27:49.359397+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:27:49.359404+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:27:49.359404+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:27:49.359409+00:00", "trade", 5.65, 173.0]
["2026-09-04T15:27:49.359409+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:27:49.359412+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:27:49.359415+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:27:49.359415+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:27:49.359422+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:27:49.359427+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:27:49.359472+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:27:49.359507+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:27:49.359511+00:00", "trade", 5.65, 1149.0]
["2026-09-04T15:27:49.359512+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359518+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359520+00:00", "trade", 5.65, 589.0]
["2026-09-04T15:27:49.359522+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359523+00:00", "trade", 5.65, 1639.0]
["2026-09-04T15:27:49.359527+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359531+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:27:49.359531+00:00", "trade", 5.65, 61.0]
["2026-09-04T15:27:49.359532+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359535+00:00", "trade", 5.65, 39.0]
["2026-09-04T15:27:49.359535+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:27:49.359539+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:27:49.359541+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:27:49.359542+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359544+00:00", "trade", 5.65, 393.0]
["2026-09-04T15:27:49.359547+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:27:49.359547+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359550+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:27:49.359552+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359562+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359565+00:00", "trade", 5.65, 2342.0]
["2026-09-04T15:27:49.359567+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359583+00:00", "trade", 5.65, 1767.0]
["2026-09-04T15:27:49.359587+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359617+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359625+00:00", "trade", 5.65, 15013.0]
["2026-09-04T15:27:49.359627+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359652+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359652+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359657+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359682+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:27:49.359723+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.359738+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.359743+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.359768+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.359768+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.359768+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.359773+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.359773+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.359773+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.359773+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.360023+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.360078+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.360091+00:00", "trade", 5.65, 27500.0]
["2026-09-04T15:27:49.360134+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:27:49.360164+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.360164+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.360176+00:00", "trade", 5.66, 20.0]
["2026-09-04T15:27:49.360279+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.360359+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.360400+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.360400+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.360439+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.360710+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.360912+00:00", "trade", 5.65, 60.0]
["2026-09-04T15:27:49.361165+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:27:49.361373+00:00", "trade", 5.65, 65.0]
["2026-09-04T15:27:49.361402+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.361433+00:00", "trade", 5.65, 55.0]
["2026-09-04T15:27:49.363963+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.365181+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:49.367745+00:00", "trade", 5.65, 49.0]
["2026-09-04T15:27:49.370220+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:27:49.372664+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:27:50.067123+00:00", "trade", 5.66, 50.0]
["2026-09-04T15:27:51.057458+00:00", "trade", 5.6528, 9778.0]
["2026-09-04T15:27:51.058472+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:51.305456+00:00", "trade", 5.6531, 4957.0]
["2026-09-04T15:27:51.597075+00:00", "trade", 5.6493, 2.0]
["2026-09-04T15:27:52.524967+00:00", "trade", 5.655, 176.0]
["2026-09-04T15:27:53.354642+00:00", "trade", 5.6568, 17.0]
["2026-09-04T15:27:53.355003+00:00", "trade", 5.6568, 1.0]
["2026-09-04T15:27:53.587119+00:00", "trade", 5.6568, 27.0]
["2026-09-04T15:27:54.514729+00:00", "trade", 5.655, 500.0]
["2026-09-04T15:27:54.716545+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:54.822328+00:00", "trade", 5.655, 99.0]
["2026-09-04T15:27:54.965640+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:27:55.564988+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:27:55.742552+00:00", "trade", 5.655, 4.0]
["2026-09-04T15:27:55.743036+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:27:56.621264+00:00", "trade", 5.655, 25.0]
["2026-09-04T15:27:56.621273+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:27:56.621379+00:00", "trade", 5.655, 75.0]
["2026-09-04T15:27:56.922296+00:00", "trade", 5.647, 300.0]
["2026-09-04T15:27:57.387374+00:00", "trade", 5.65, 40.0]
["2026-09-04T15:27:58.446853+00:00", "trade", 5.655, 500.0]
["2026-09-04T15:27:59.376659+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:59.377336+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:27:59.997928+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:00.173224+00:00", "trade", 5.65, 40.0]
["2026-09-04T15:28:00.401988+00:00", "trade", 5.655, 37.0]
["2026-09-04T15:28:00.402033+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:28:00.404830+00:00", "trade", 5.655, 47.0]
["2026-09-04T15:28:03.443464+00:00", "trade", 5.6491, 1.0]
["2026-09-04T15:28:04.413700+00:00", "trade", 5.655, 141.0]
["2026-09-04T15:28:06.747427+00:00", "trade", 5.655, 5.0]
["2026-09-04T15:28:08.009005+00:00", "trade", 5.655, 300.0]
["2026-09-04T15:28:08.473530+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:28:08.473536+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:28:08.473560+00:00", "trade", 5.655, 15.0]
["2026-09-04T15:28:08.473587+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:28:08.473761+00:00", "trade", 5.655, 1885.0]
["2026-09-04T15:28:09.107665+00:00", "trade", 5.6586, 25.0]
["2026-09-04T15:28:09.310464+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:28:10.109094+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:28:10.556135+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:28:11.711278+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:28:12.261089+00:00", "trade", 5.6474, 100.0]
["2026-09-04T15:28:12.665377+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:28:15.000752+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:28:15.000779+00:00", "trade", 5.655, 10.0]
["2026-09-04T15:28:15.071074+00:00", "trade", 5.655, 20.0]
["2026-09-04T15:28:15.105626+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:28:15.105693+00:00", "trade", 5.655, 287.0]
["2026-09-04T15:28:15.105753+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:28:15.286317+00:00", "trade", 5.6568, 1.0]
["2026-09-04T15:28:15.286684+00:00", "trade", 5.6568, 1.0]
["2026-09-04T15:28:18.081556+00:00", "trade", 5.6474, 100.0]
["2026-09-04T15:28:18.146357+00:00", "trade", 5.6493, 100.0]
["2026-09-04T15:28:18.205060+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:28:19.244716+00:00", "trade", 5.655, 500.0]
["2026-09-04T15:28:19.362744+00:00", "trade", 5.6535, 21.0]
["2026-09-04T15:28:19.362804+00:00", "trade", 5.6535, 41.0]
["2026-09-04T15:28:19.808660+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:28:20.565174+00:00", "trade", 5.655, 6.0]
["2026-09-04T15:28:20.582111+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:21.440718+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:28:21.556826+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:21.557307+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:21.669219+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:22.868652+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:28:25.645294+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:25.832381+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:28:25.832733+00:00", "trade", 5.655, 98.0]
["2026-09-04T15:28:27.806660+00:00", "trade", 5.6568, 34.0]
["2026-09-04T15:28:27.828840+00:00", "trade", 5.6568, 1.0]
["2026-09-04T15:28:28.862461+00:00", "trade", 5.6508, 15.0]
["2026-09-04T15:28:28.973473+00:00", "trade", 5.6505, 2.0]
["2026-09-04T15:28:29.765613+00:00", "trade", 5.6568, 1.0]
["2026-09-04T15:28:29.997966+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:33.325698+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:28:33.344571+00:00", "trade", 5.655, 46.0]
["2026-09-04T15:28:33.806823+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:28:33.807304+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:28:33.807683+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:28:33.808092+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:28:33.808492+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:28:33.808997+00:00", "trade", 5.655, 150.0]
["2026-09-04T15:28:33.862055+00:00", "trade", 5.6568, 20.0]
["2026-09-04T15:28:34.851164+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:28:35.020298+00:00", "trade", 5.655, 27.0]
["2026-09-04T15:28:35.025341+00:00", "trade", 5.65, 19.0]
["2026-09-04T15:28:35.033088+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:28:35.037581+00:00", "trade", 5.65, 129.0]
["2026-09-04T15:28:35.037638+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:28:35.037641+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:28:35.037644+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:28:35.038140+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:35.038210+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:35.038220+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:35.038220+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:35.038235+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:35.038242+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:28:35.038245+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:35.038687+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:35.038691+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:35.038701+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:35.043448+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:35.097817+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:28:35.142388+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:35.142452+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:28:35.142539+00:00", "trade", 5.655, 394.0]
["2026-09-04T15:28:35.291488+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:36.304420+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:36.304901+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:37.022080+00:00", "trade", 5.6506, 2.0]
["2026-09-04T15:28:37.342697+00:00", "trade", 5.655, 3500.0]
["2026-09-04T15:28:37.536671+00:00", "trade", 5.6567, 12.0]
["2026-09-04T15:28:37.650516+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:28:37.856710+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:37.858715+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:37.895954+00:00", "trade", 5.655, 9678.0]
["2026-09-04T15:28:37.990528+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:38.032786+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:28:38.080973+00:00", "trade", 5.6488, 100.0]
["2026-09-04T15:28:39.333160+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:42.033793+00:00", "trade", 5.65, 988.0]
["2026-09-04T15:28:43.800856+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:44.310860+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:44.395724+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:28:44.396809+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:44.442092+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:45.843027+00:00", "trade", 5.6599, 10.0]
["2026-09-04T15:28:46.566475+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:46.679233+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:48.544318+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:48.590765+00:00", "trade", 5.6504, 100.0]
["2026-09-04T15:28:49.364744+00:00", "trade", 5.6545, 17.0]
["2026-09-04T15:28:49.364804+00:00", "trade", 5.6545, 33.0]
["2026-09-04T15:28:51.499105+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:28:51.918776+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:52.007247+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:52.711324+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:28:56.722171+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:56.836093+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:57.194305+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:28:57.233357+00:00", "trade", 5.66, 2000.0]
["2026-09-04T15:28:57.604928+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:28:57.622712+00:00", "trade", 5.655, 10.0]
["2026-09-04T15:28:57.630206+00:00", "trade", 5.655, 300.0]
["2026-09-04T15:28:58.002438+00:00", "trade", 5.655, 5.0]
["2026-09-04T15:28:58.002444+00:00", "trade", 5.66, 5.0]
["2026-09-04T15:28:58.280068+00:00", "trade", 5.655, 527.0]
["2026-09-04T15:28:58.632242+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:28:58.632260+00:00", "trade", 5.655, 15.0]
["2026-09-04T15:28:58.632282+00:00", "trade", 5.66, 85.0]
["2026-09-04T15:28:58.632288+00:00", "trade", 5.655, 85.0]
["2026-09-04T15:28:59.831422+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:28:59.997995+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:00.538108+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:29:01.398694+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:01.485526+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:01.830188+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:29:03.018863+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:29:03.019824+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:03.019904+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:03.157867+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:03.267718+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:29:03.268335+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:03.268340+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:03.268786+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:05.259064+00:00", "trade", 5.655, 30.0]
["2026-09-04T15:29:06.086959+00:00", "trade", 5.66, 800.0]
["2026-09-04T15:29:06.087582+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:06.677526+00:00", "trade", 5.655, 5.0]
["2026-09-04T15:29:06.724381+00:00", "trade", 5.655, 10.0]
["2026-09-04T15:29:07.342201+00:00", "trade", 5.655, 11.0]
["2026-09-04T15:29:07.603722+00:00", "trade", 5.6516, 1.0]
["2026-09-04T15:29:08.163042+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:29:08.383722+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:29:08.920527+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:29:09.641241+00:00", "trade", 5.649, 100.0]
["2026-09-04T15:29:10.471746+00:00", "trade", 5.6568, 38.0]
["2026-09-04T15:29:11.897810+00:00", "trade", 5.66, 30.0]
["2026-09-04T15:29:11.897837+00:00", "trade", 5.655, 30.0]
["2026-09-04T15:29:13.148950+00:00", "trade", 5.6599, 200.0]
["2026-09-04T15:29:16.808233+00:00", "trade", 5.6554, 3.0]
["2026-09-04T15:29:16.808344+00:00", "trade", 5.6556, 10.0]
["2026-09-04T15:29:18.799979+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:29:18.987897+00:00", "trade", 5.6509, 29.0]
["2026-09-04T15:29:19.366753+00:00", "trade", 5.6585, 4.0]
["2026-09-04T15:29:19.366814+00:00", "trade", 5.6585, 9.0]
["2026-09-04T15:29:20.672714+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:29:21.056148+00:00", "trade", 5.6567, 85.0]
["2026-09-04T15:29:22.201283+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:29:23.210237+00:00", "trade", 5.6524, 532.0]
["2026-09-04T15:29:23.210251+00:00", "trade", 5.6524, 1.0]
["2026-09-04T15:29:24.028767+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:29:24.029369+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:24.210420+00:00", "trade", 5.66, 8.0]
["2026-09-04T15:29:25.575144+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:26.423840+00:00", "trade", 5.6497, 100.0]
["2026-09-04T15:29:26.424867+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:27.547964+00:00", "trade", 5.6599, 5.0]
["2026-09-04T15:29:29.026427+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:29:29.207571+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:29.349700+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:29.998028+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:30.299412+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:29:30.300007+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:30.300483+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:30.300483+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:30.300929+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:30.382942+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:29:30.915810+00:00", "trade", 5.6507, 100.0]
["2026-09-04T15:29:31.315086+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:29:32.504619+00:00", "trade", 5.66, 50.0]
["2026-09-04T15:29:33.231302+00:00", "trade", 5.66, 8.0]
["2026-09-04T15:29:34.349417+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:29:34.661545+00:00", "trade", 5.6553, 9.0]
["2026-09-04T15:29:34.741846+00:00", "trade", 5.6501, 2000.0]
["2026-09-04T15:29:35.040381+00:00", "trade", 5.6509, 100.0]
["2026-09-04T15:29:35.061308+00:00", "trade", 5.6517, 15.0]
["2026-09-04T15:29:35.435558+00:00", "trade", 5.6503, 1.0]
["2026-09-04T15:29:35.457327+00:00", "trade", 5.6503, 1.0]
["2026-09-04T15:29:35.754365+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:29:35.816770+00:00", "trade", 5.6532, 1.0]
["2026-09-04T15:29:36.060963+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:29:36.927915+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:29:37.236350+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:29:38.939118+00:00", "trade", 5.655, 15.0]
["2026-09-04T15:29:39.323649+00:00", "trade", 5.65, 3.0]
["2026-09-04T15:29:39.325263+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:39.326025+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:40.373166+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:29:40.937997+00:00", "trade", 5.6571, 500.0]
["2026-09-04T15:29:40.998928+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:29:41.123725+00:00", "trade", 5.6498, 100.0]
["2026-09-04T15:29:42.242190+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:29:42.454811+00:00", "trade", 5.655, 30.0]
["2026-09-04T15:29:42.630416+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:42.685833+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:43.384128+00:00", "trade", 5.655, 70.0]
["2026-09-04T15:29:43.616335+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:29:43.806476+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:43.877861+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:46.396437+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:46.570040+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:47.093696+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:29:47.094789+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:47.094839+00:00", "trade", 5.655, 130.0]
["2026-09-04T15:29:47.094987+00:00", "trade", 5.655, 183.0]
["2026-09-04T15:29:47.104352+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:47.621543+00:00", "trade", 5.655, 300.0]
["2026-09-04T15:29:47.621790+00:00", "trade", 5.655, 7.0]
["2026-09-04T15:29:47.621850+00:00", "trade", 5.655, 93.0]
["2026-09-04T15:29:48.980250+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:29:49.167213+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:49.260846+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:49.368748+00:00", "trade", 5.653, 5.0]
["2026-09-04T15:29:49.368808+00:00", "trade", 5.653, 10.0]
["2026-09-04T15:29:49.370647+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:49.371690+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:50.093205+00:00", "trade", 5.655, 4.0]
["2026-09-04T15:29:51.168129+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:29:51.897702+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:29:52.783322+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:52.845765+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:52.881816+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:54.359885+00:00", "trade", 5.65, 2500.0]
["2026-09-04T15:29:54.506919+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:54.599104+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:55.127637+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:55.334999+00:00", "trade", 5.655, 300.0]
["2026-09-04T15:29:55.816361+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:29:55.817304+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:55.818382+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:55.819705+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:55.820467+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:55.982380+00:00", "trade", 5.6505, 100.0]
["2026-09-04T15:29:56.584746+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:56.595396+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:56.598228+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:29:56.598554+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:56.598835+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:56.706270+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:58.304316+00:00", "trade", 5.6501, 80.0]
["2026-09-04T15:29:58.452302+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:58.452623+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:29:59.652978+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:29:59.652984+00:00", "trade", 5.66, 1.0]
["2026-09-04T15:29:59.998052+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:00.056907+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:00.108881+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:00.827732+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:00.830053+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:00.954168+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:01.007269+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:01.577016+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:01.652079+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:01.686191+00:00", "trade", 5.6519, 101.0]
["2026-09-04T15:30:01.763856+00:00", "trade", 5.6505, 100.0]
["2026-09-04T15:30:02.021719+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:02.021739+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:02.155217+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:02.258450+00:00", "trade", 5.6501, 184.0]
["2026-09-04T15:30:02.260899+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:02.789731+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:30:03.306502+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:03.306755+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:03.306932+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:03.307052+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:03.307347+00:00", "trade", 5.655, 50.0]
["2026-09-04T15:30:03.307490+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:03.307576+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:03.307615+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:03.307789+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:03.307879+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:03.309431+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:03.314149+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:03.324223+00:00", "trade", 5.655, 253.0]
["2026-09-04T15:30:03.325303+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:03.928123+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:03.929206+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:30:03.930539+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:03.931130+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:03.937305+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:03.940382+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:03.940678+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:04.053702+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:04.067906+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:04.144267+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:04.269290+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:04.427087+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:30:04.427156+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:30:05.606774+00:00", "trade", 5.6505, 100.0]
["2026-09-04T15:30:06.354489+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:06.355727+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:07.702523+00:00", "trade", 5.6505, 35.0]
["2026-09-04T15:30:07.715850+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:07.758276+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:08.514220+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:08.531276+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:09.272810+00:00", "trade", 5.66, 11.0]
["2026-09-04T15:30:09.274185+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:09.371466+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:10.213060+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:11.011547+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:30:11.246610+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:30:11.729841+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:11.842714+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:12.009040+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:12.009226+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:12.009807+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:12.060292+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:12.361600+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:12.460817+00:00", "trade", 5.6515, 78.0]
["2026-09-04T15:30:12.461024+00:00", "trade", 5.6519, 48.0]
["2026-09-04T15:30:12.547104+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:30:12.589223+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:30:13.195196+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:13.196111+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:13.249163+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:13.249789+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:13.249819+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:13.253493+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:13.349512+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:14.482243+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:15.250330+00:00", "trade", 5.6545, 1.0]
["2026-09-04T15:30:15.541170+00:00", "trade", 5.6505, 11.0]
["2026-09-04T15:30:15.611466+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:15.884381+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:30:16.194271+00:00", "trade", 5.6511, 23.0]
["2026-09-04T15:30:17.652644+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:30:17.831699+00:00", "trade", 5.655, 123.0]
["2026-09-04T15:30:18.025919+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:18.025984+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:18.080900+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:18.080960+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:18.812416+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:18.975559+00:00", "trade", 5.6545, 2.0]
["2026-09-04T15:30:19.078119+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:19.078365+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:19.217591+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:19.370742+00:00", "trade", 5.6523, 5.0]
["2026-09-04T15:30:19.370799+00:00", "trade", 5.6523, 10.0]
["2026-09-04T15:30:19.541930+00:00", "trade", 5.6565, 100.0]
["2026-09-04T15:30:20.588169+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:21.505268+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:21.630084+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:22.324067+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:22.687978+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:30:23.946392+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:30:24.263822+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:30:24.264471+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:25.425951+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:30:25.514156+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:25.540614+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:25.544640+00:00", "trade", 5.66, 2.0]
["2026-09-04T15:30:25.544649+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:30:26.665000+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:26.665191+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:26.674848+00:00", "trade", 5.6527, 178.0]
["2026-09-04T15:30:26.675206+00:00", "trade", 5.6527, 1.0]
["2026-09-04T15:30:26.675891+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:27.288334+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:27.687635+00:00", "trade", 5.6566, 10.0]
["2026-09-04T15:30:27.757043+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:30:28.189530+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:30:28.410920+00:00", "trade", 5.6565, 2.0]
["2026-09-04T15:30:28.695589+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:28.907579+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:28.982349+00:00", "trade", 5.6501, 1.0]
["2026-09-04T15:30:29.748852+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:29.863856+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:30:29.998080+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:30.245529+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:31.639107+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:31.705851+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:31.851362+00:00", "trade", 5.655, 11.0]
["2026-09-04T15:30:31.851455+00:00", "trade", 5.655, 5319.0]
["2026-09-04T15:30:31.852054+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:31.857795+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:30:31.862326+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:30:31.869141+00:00", "trade", 5.66, 11.0]
["2026-09-04T15:30:32.027592+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:32.033497+00:00", "trade", 5.655, 177.0]
["2026-09-04T15:30:32.038029+00:00", "trade", 5.655, 11.0]
["2026-09-04T15:30:32.039114+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:32.264362+00:00", "trade", 5.6507, 15.0]
["2026-09-04T15:30:32.265789+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:32.265789+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:32.266265+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:32.279705+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:30:32.421444+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:32.496061+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:32.636231+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:32.888581+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:33.002392+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:33.157161+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:33.228260+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:33.642943+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:30:33.983149+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:30:34.011996+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:34.744715+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:34.757105+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:34.781989+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:34.874228+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:34.993878+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:35.714960+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:30:35.759802+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:35.760283+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:36.293738+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:36.294219+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:36.335031+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:36.335071+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:36.335873+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:36.439545+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:36.484557+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:36.787939+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:37.319631+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:30:37.463343+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:30:37.521701+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:37.522212+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:37.611690+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:37.611725+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:37.612437+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:37.654943+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:37.902034+00:00", "trade", 5.6508, 100.0]
["2026-09-04T15:30:38.021260+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:38.021301+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:38.122331+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:38.122331+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:38.122812+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:38.341403+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:38.387410+00:00", "trade", 5.6566, 20.0]
["2026-09-04T15:30:38.784387+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:38.784387+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:38.805546+00:00", "trade", 5.65, 30.0]
["2026-09-04T15:30:38.805593+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:38.805994+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:38.806034+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:38.910267+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:39.480053+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:39.619951+00:00", "trade", 5.6501, 1.0]
["2026-09-04T15:30:40.457003+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:40.457027+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:30:40.457159+00:00", "trade", 5.655, 50.0]
["2026-09-04T15:30:40.631983+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:30:40.773868+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:41.183382+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:30:41.183729+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:41.184010+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:41.286398+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:41.435168+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:41.618710+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:41.912093+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:41.993351+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:30:41.993369+00:00", "trade", 5.655, 15.0]
["2026-09-04T15:30:41.993484+00:00", "trade", 5.655, 25.0]
["2026-09-04T15:30:41.993993+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:42.137159+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:42.900211+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:30:43.549220+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:43.621463+00:00", "trade", 5.6509, 100.0]
["2026-09-04T15:30:43.831598+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:30:44.970222+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:30:44.970222+00:00", "trade", 5.655, 199.0]
["2026-09-04T15:30:44.970793+00:00", "trade", 5.655, 300.0]
["2026-09-04T15:30:44.971436+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:44.979352+00:00", "trade", 5.66, 13.0]
["2026-09-04T15:30:44.979358+00:00", "trade", 5.66, 87.0]
["2026-09-04T15:30:44.979385+00:00", "trade", 5.655, 13.0]
["2026-09-04T15:30:44.979406+00:00", "trade", 5.655, 87.0]
["2026-09-04T15:30:44.979961+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:45.270222+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:30:45.271240+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:45.829590+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:30:46.279184+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:47.636685+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:30:48.040595+00:00", "trade", 5.6515, 100.0]
["2026-09-04T15:30:49.372742+00:00", "trade", 5.655, 8.0]
["2026-09-04T15:30:49.372796+00:00", "trade", 5.655, 16.0]
["2026-09-04T15:30:50.225626+00:00", "trade", 5.6509, 100.0]
["2026-09-04T15:30:50.569278+00:00", "trade", 5.65, 8.0]
["2026-09-04T15:30:50.569342+00:00", "trade", 5.65, 4.0]
["2026-09-04T15:30:50.569456+00:00", "trade", 5.65, 3.0]
["2026-09-04T15:30:50.570330+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:51.213965+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:30:51.214669+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:51.299857+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:51.519399+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:30:51.520447+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:53.028417+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:30:53.310027+00:00", "trade", 5.65, 1300.0]
["2026-09-04T15:30:53.310027+00:00", "trade", 5.65, 286.0]
["2026-09-04T15:30:53.310031+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:30:53.310031+00:00", "trade", 5.65, 3700.0]
["2026-09-04T15:30:53.310033+00:00", "trade", 5.65, 876.0]
["2026-09-04T15:30:53.310040+00:00", "trade", 5.65, 700.0]
["2026-09-04T15:30:53.310040+00:00", "trade", 5.65, 6.0]
["2026-09-04T15:30:53.310040+00:00", "trade", 5.65, 700.0]
["2026-09-04T15:30:53.310046+00:00", "trade", 5.65, 9.0]
["2026-09-04T15:30:53.310046+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:30:53.310046+00:00", "trade", 5.65, 1200.0]
["2026-09-04T15:30:53.310046+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:30:53.310049+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:30:53.310049+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:30:53.310054+00:00", "trade", 5.65, 540.0]
["2026-09-04T15:30:53.310054+00:00", "trade", 5.65, 800.0]
["2026-09-04T15:30:53.310054+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:30:53.310054+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:30:53.310059+00:00", "trade", 5.65, 28.0]
["2026-09-04T15:30:53.310059+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:30:53.310064+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:30:53.310069+00:00", "trade", 5.65, 19.0]
["2026-09-04T15:30:53.310069+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:30:53.310072+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:30:53.310079+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:30:53.310079+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:30:53.310079+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:30:53.310081+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:30:53.310084+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:30:53.310088+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:30:53.310108+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:30:53.310213+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:30:53.310253+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:30:53.310288+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:30:53.310308+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:30:53.310308+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:30:53.310328+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:30:53.310348+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310389+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310414+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310414+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310414+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310418+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:30:53.310418+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310443+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310498+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310513+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310568+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310573+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310593+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310649+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310649+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310649+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310674+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310674+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310694+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310694+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310704+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310759+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310804+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310859+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.310969+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.311015+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.311020+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.311071+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:30:53.311130+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.311225+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.311310+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.311711+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.311928+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:30:53.312067+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.312508+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.312949+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.313375+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.313535+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.314623+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.314708+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.316300+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:30:53.317190+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:30:53.318588+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:30:53.319978+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:30:53.326581+00:00", "trade", 5.65, 9.0]
["2026-09-04T15:30:53.344907+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:30:53.435907+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:30:53.723599+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:30:53.787768+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:30:53.793560+00:00", "trade", 5.65, 30.0]
["2026-09-04T15:30:53.807030+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.807511+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:53.815497+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:30:53.826136+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:30:54.167654+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:30:54.589820+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:30:54.984293+00:00", "trade", 5.6466, 15.0]
["2026-09-04T15:30:55.773513+00:00", "trade", 5.6432, 1.0]
["2026-09-04T15:30:59.842950+00:00", "trade", 5.6508, 100.0]
["2026-09-04T15:30:59.998104+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:00.186597+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:31:00.186663+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:31:00.187321+00:00", "trade", 5.645, 8.0]
["2026-09-04T15:31:00.187592+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:31:00.188482+00:00", "trade", 5.645, 63.0]
["2026-09-04T15:31:02.137888+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:02.139256+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:02.317435+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:02.603055+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:02.607639+00:00", "trade", 5.64, 6.0]
["2026-09-04T15:31:02.608167+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:02.608167+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:02.629177+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:03.448435+00:00", "trade", 5.6514, 1.0]
["2026-09-04T15:31:03.450603+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:03.451966+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:03.657831+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:03.658312+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:03.740613+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:03.741099+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:03.741676+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:03.741726+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:03.741731+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:03.742382+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:03.742578+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:03.746222+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:03.946249+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:31:03.981592+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:03.982499+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:04.014560+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:04.154813+00:00", "trade", 5.6499, 15.0]
["2026-09-04T15:31:04.777733+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:04.812445+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:05.173831+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:31:05.174781+00:00", "trade", 5.645, 51.0]
["2026-09-04T15:31:05.175503+00:00", "trade", 5.645, 49.0]
["2026-09-04T15:31:05.175725+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:05.178045+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:05.178807+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:05.546407+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:05.581376+00:00", "trade", 5.6508, 4.0]
["2026-09-04T15:31:05.730977+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:06.208447+00:00", "trade", 5.645, 84.0]
["2026-09-04T15:31:06.209300+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:06.801736+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:06.805354+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:06.832905+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:07.275849+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:07.312108+00:00", "trade", 5.64, 17.0]
["2026-09-04T15:31:07.312477+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:31:07.504865+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:07.586709+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:07.689344+00:00", "trade", 5.6403, 368.0]
["2026-09-04T15:31:08.389065+00:00", "trade", 5.6425, 144.0]
["2026-09-04T15:31:08.419677+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:08.419838+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:08.419879+00:00", "trade", 5.64, 45.0]
["2026-09-04T15:31:08.419909+00:00", "trade", 5.64, 269.0]
["2026-09-04T15:31:09.057577+00:00", "trade", 5.6463, 87.0]
["2026-09-04T15:31:09.183641+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:09.183890+00:00", "trade", 5.64, 97.0]
["2026-09-04T15:31:09.310458+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:10.272884+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:31:10.274252+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:10.352910+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:10.550309+00:00", "trade", 5.6513, 19.0]
["2026-09-04T15:31:10.617600+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:12.043680+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:12.119102+00:00", "trade", 5.64, 314.0]
["2026-09-04T15:31:12.119102+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:31:12.119106+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:31:12.119106+00:00", "trade", 5.64, 3.0]
["2026-09-04T15:31:12.119108+00:00", "trade", 5.64, 89.0]
["2026-09-04T15:31:12.119114+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:31:12.119114+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:31:12.119114+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:31:12.119114+00:00", "trade", 5.64, 500.0]
["2026-09-04T15:31:12.119126+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:31:12.119132+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:31:12.119139+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:31:12.119141+00:00", "trade", 5.64, 160.0]
["2026-09-04T15:31:12.119144+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:31:12.119151+00:00", "trade", 5.64, 2000.0]
["2026-09-04T15:31:12.119151+00:00", "trade", 5.64, 500.0]
["2026-09-04T15:31:12.119156+00:00", "trade", 5.64, 6.0]
["2026-09-04T15:31:12.119159+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:31:12.119160+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:31:12.119164+00:00", "trade", 5.64, 2634.0]
["2026-09-04T15:31:12.119169+00:00", "trade", 5.64, 65.0]
["2026-09-04T15:31:12.119169+00:00", "trade", 5.64, 6.0]
["2026-09-04T15:31:12.119169+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:31:12.119171+00:00", "trade", 5.64, 1500.0]
["2026-09-04T15:31:12.119174+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:31:12.119174+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:31:12.119174+00:00", "trade", 5.64, 700.0]
["2026-09-04T15:31:12.119178+00:00", "trade", 5.64, 1000.0]
["2026-09-04T15:31:12.119280+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119285+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119285+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119290+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119290+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119295+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119300+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119300+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119310+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119320+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119330+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119340+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119375+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119405+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119410+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:31:12.119425+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119485+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119525+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119545+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119565+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119570+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119595+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119650+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119655+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119680+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119691+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119766+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119806+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119824+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:31:12.119841+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119846+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.119846+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.120016+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.120081+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.120182+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.120212+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.120222+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.120222+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.120342+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.120583+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.120623+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.120630+00:00", "trade", 5.6455, 51.0]
["2026-09-04T15:31:12.120687+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:31:12.120703+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.120979+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:31:12.121385+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:31:12.121585+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.121604+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:31:12.122021+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.123184+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.136874+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:31:12.164390+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:31:12.170597+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.171028+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:12.193927+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:13.606585+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:15.568533+00:00", "trade", 5.63, 6.0]
["2026-09-04T15:31:15.570202+00:00", "trade", 5.635, 9.0]
["2026-09-04T15:31:18.123875+00:00", "trade", 5.6386, 8.0]
["2026-09-04T15:31:18.136331+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:31:18.339212+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:31:18.640767+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:31:18.671754+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:18.861736+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:19.352330+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:31:19.374760+00:00", "trade", 5.6454, 26.0]
["2026-09-04T15:31:19.520932+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:31:19.543760+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:31:19.693721+00:00", "trade", 5.64, 6.0]
["2026-09-04T15:31:20.679999+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:31:20.680017+00:00", "trade", 5.63, 5.0]
["2026-09-04T15:31:21.417553+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:31:21.534469+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:31:22.151081+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:22.152244+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:22.638868+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:23.007841+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:23.803019+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:23.932863+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:24.308623+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:24.742455+00:00", "trade", 5.6505, 100.0]
["2026-09-04T15:31:25.629636+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:31:27.116862+00:00", "trade", 5.635, 20.0]
["2026-09-04T15:31:29.505557+00:00", "trade", 5.6399, 10.0]
["2026-09-04T15:31:29.646064+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:29.767839+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:29.823236+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:29.998133+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:30.161692+00:00", "trade", 5.6509, 100.0]
["2026-09-04T15:31:30.164335+00:00", "trade", 5.6509, 3.0]
["2026-09-04T15:31:30.299639+00:00", "trade", 5.6368, 1.0]
["2026-09-04T15:31:32.682092+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:33.071634+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:35.409455+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:31:36.259545+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:31:37.121752+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:31:37.171149+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:38.177827+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:31:38.213345+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:38.214302+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:38.682663+00:00", "trade", 5.6505, 300.0]
["2026-09-04T15:31:38.684055+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:38.876057+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:40.369838+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:40.713214+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:31:41.242692+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:41.997544+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:31:42.121740+00:00", "trade", 5.6372, 1.0]
["2026-09-04T15:31:42.331032+00:00", "trade", 5.6456, 58.0]
["2026-09-04T15:31:42.663108+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:42.761964+00:00", "trade", 5.6505, 100.0]
["2026-09-04T15:31:43.259864+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:43.781454+00:00", "trade", 5.6505, 100.0]
["2026-09-04T15:31:44.099094+00:00", "trade", 5.635, 29.0]
["2026-09-04T15:31:44.099157+00:00", "trade", 5.635, 9.0]
["2026-09-04T15:31:44.912224+00:00", "trade", 5.64, 17.0]
["2026-09-04T15:31:45.443213+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:31:45.444895+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:45.446173+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:45.640997+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:31:45.642075+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:45.666982+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:31:45.667072+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:31:48.141600+00:00", "trade", 5.6504, 100.0]
["2026-09-04T15:31:48.520749+00:00", "trade", 5.6333, 25.0]
["2026-09-04T15:31:48.540701+00:00", "trade", 5.6345, 83.0]
["2026-09-04T15:31:48.543059+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:31:48.543594+00:00", "trade", 5.6333, 1.0]
["2026-09-04T15:31:48.632498+00:00", "trade", 5.635, 116.0]
["2026-09-04T15:31:49.195594+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:49.376739+00:00", "trade", 5.6351, 1.0]
["2026-09-04T15:31:49.644794+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:50.034807+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:50.169177+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:50.473781+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:31:51.161452+00:00", "trade", 5.633, 1.0]
["2026-09-04T15:31:51.726133+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:51.870507+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:31:53.089258+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:53.095012+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:53.176647+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:54.041485+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:54.131061+00:00", "trade", 5.6507, 100.0]
["2026-09-04T15:31:54.436491+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:54.437784+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:54.543829+00:00", "trade", 5.6401, 8.0]
["2026-09-04T15:31:54.864879+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:31:55.525065+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:31:55.526771+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:55.528085+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:55.529633+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:55.652395+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:55.741265+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:31:56.421644+00:00", "trade", 5.635, 58.0]
["2026-09-04T15:31:56.457784+00:00", "trade", 5.6399, 25.0]
["2026-09-04T15:31:57.930639+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:58.537102+00:00", "trade", 5.63, 500.0]
["2026-09-04T15:31:58.537143+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:58.538110+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:58.621738+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:31:58.671778+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:58.916533+00:00", "trade", 5.6368, 100.0]
["2026-09-04T15:31:59.632250+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:59.632275+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:59.638101+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:31:59.638104+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:31:59.638110+00:00", "trade", 5.635, 500.0]
["2026-09-04T15:31:59.638110+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:31:59.638143+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:31:59.638368+00:00", "trade", 5.635, 500.0]
["2026-09-04T15:31:59.638630+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:59.638746+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:59.638746+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:59.638780+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:59.638780+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:59.639106+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:59.639412+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:59.639695+00:00", "trade", 5.635, 400.0]
["2026-09-04T15:31:59.782411+00:00", "trade", 5.6502, 100.0]
["2026-09-04T15:31:59.787595+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:59.906381+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:31:59.907395+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:31:59.998156+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:00.068747+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:32:00.375905+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:00.477327+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:01.023838+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:01.942896+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:01.942976+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:03.565168+00:00", "trade", 5.635, 20.0]
["2026-09-04T15:32:04.258438+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:04.258438+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:04.650466+00:00", "trade", 5.6385, 5.0]
["2026-09-04T15:32:04.880397+00:00", "trade", 5.6399, 2.0]
["2026-09-04T15:32:05.950802+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:05.951278+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:06.955538+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:32:07.092871+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:07.094008+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:07.215843+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:07.349725+00:00", "trade", 5.6399, 3000.0]
["2026-09-04T15:32:07.351050+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:07.352098+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:07.559625+00:00", "trade", 5.635, 9778.0]
["2026-09-04T15:32:07.560239+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:07.560679+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:08.971185+00:00", "trade", 5.6438, 2.0]
["2026-09-04T15:32:09.202896+00:00", "trade", 5.635, 6.0]
["2026-09-04T15:32:09.494584+00:00", "trade", 5.6399, 2000.0]
["2026-09-04T15:32:09.498433+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:09.570459+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:09.571456+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:09.676171+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:09.776854+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:32:10.067262+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:10.756896+00:00", "trade", 5.6376, 26.0]
["2026-09-04T15:32:10.761296+00:00", "trade", 5.6376, 22.0]
["2026-09-04T15:32:11.001039+00:00", "trade", 5.635, 500.0]
["2026-09-04T15:32:11.017611+00:00", "trade", 5.6436, 1.0]
["2026-09-04T15:32:11.930337+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:11.930367+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:11.957928+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:12.123737+00:00", "trade", 5.6363, 38.0]
["2026-09-04T15:32:12.923181+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:13.049025+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:13.074375+00:00", "trade", 5.6399, 5.0]
["2026-09-04T15:32:13.272264+00:00", "trade", 5.64, 147.0]
["2026-09-04T15:32:13.785036+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:32:14.108757+00:00", "trade", 5.6363, 300.0]
["2026-09-04T15:32:14.571199+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:14.933759+00:00", "trade", 5.635, 1233.0]
["2026-09-04T15:32:15.091103+00:00", "trade", 5.63, 12.0]
["2026-09-04T15:32:15.169219+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:32:15.170155+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:15.386014+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:16.701553+00:00", "trade", 5.6491, 100.0]
["2026-09-04T15:32:16.774197+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:32:17.328158+00:00", "trade", 5.637, 2.0]
["2026-09-04T15:32:17.477743+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:17.893447+00:00", "trade", 5.6393, 4957.0]
["2026-09-04T15:32:17.894520+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:19.018777+00:00", "trade", 5.637, 6.0]
["2026-09-04T15:32:19.019804+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:19.281067+00:00", "trade", 5.6301, 9.0]
["2026-09-04T15:32:19.282054+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:19.282530+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:19.378734+00:00", "trade", 5.6368, 25.0]
["2026-09-04T15:32:20.077121+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:20.077402+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:20.077989+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:20.121219+00:00", "trade", 5.6373, 100.0]
["2026-09-04T15:32:20.604770+00:00", "trade", 5.64, 439.0]
["2026-09-04T15:32:20.629249+00:00", "trade", 5.64, 349.0]
["2026-09-04T15:32:21.296800+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:21.635050+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:21.635115+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:21.636043+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:21.636043+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:21.644217+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:21.644257+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:21.665042+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:21.665583+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:21.683736+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:21.777496+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:32:21.778046+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:21.837201+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:22.142979+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:22.143480+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:22.323208+00:00", "trade", 5.6428, 8.0]
["2026-09-04T15:32:22.324080+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:22.324522+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:22.627498+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:22.627653+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:22.627768+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:22.628099+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:22.822161+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:22.822602+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:23.547042+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:23.581744+00:00", "trade", 5.6468, 100.0]
["2026-09-04T15:32:25.788340+00:00", "trade", 5.635, 98.0]
["2026-09-04T15:32:25.792225+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:32:25.805549+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:25.806010+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:26.090258+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:32:26.402856+00:00", "trade", 5.6371, 5.0]
["2026-09-04T15:32:26.697160+00:00", "trade", 5.6399, 1.0]
["2026-09-04T15:32:26.995675+00:00", "trade", 5.64, 13.0]
["2026-09-04T15:32:26.995917+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:26.996238+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:26.996238+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:26.996278+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:26.996358+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:27.036253+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:27.036730+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:27.136527+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:27.541745+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:32:27.548787+00:00", "trade", 5.633, 438.0]
["2026-09-04T15:32:28.000691+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:32:28.002568+00:00", "trade", 5.6486, 100.0]
["2026-09-04T15:32:28.692872+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:28.720799+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:28.721240+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:29.792986+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:29.863248+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:29.998180+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:30.016223+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:30.052469+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:32.750632+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:32.756110+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:33.590376+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:33.593469+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:33.596937+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:33.641759+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:33.678848+00:00", "trade", 5.6371, 40.0]
["2026-09-04T15:32:33.679849+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:33.969905+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:34.149426+00:00", "trade", 5.6487, 200.0]
["2026-09-04T15:32:34.202909+00:00", "trade", 5.635, 8.0]
["2026-09-04T15:32:34.955390+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:32:34.963747+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:32:34.964307+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:34.964788+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:35.063729+00:00", "trade", 5.635, 18.0]
["2026-09-04T15:32:35.074384+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:35.086697+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:32:35.192826+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:35.284575+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:35.301324+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:35.315368+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:35.404978+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:32:35.405032+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:32:35.405083+00:00", "trade", 5.64, 23.0]
["2026-09-04T15:32:35.405138+00:00", "trade", 5.64, 3.0]
["2026-09-04T15:32:35.405186+00:00", "trade", 5.64, 17.0]
["2026-09-04T15:32:35.405237+00:00", "trade", 5.64, 3.0]
["2026-09-04T15:32:35.405288+00:00", "trade", 5.64, 30.0]
["2026-09-04T15:32:35.405336+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:32:35.405393+00:00", "trade", 5.64, 210.0]
["2026-09-04T15:32:35.405653+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:35.458602+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:32:35.786515+00:00", "trade", 5.6332, 1.0]
["2026-09-04T15:32:35.900611+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:35.901092+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:36.242258+00:00", "trade", 5.6369, 27.0]
["2026-09-04T15:32:36.415983+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:36.416419+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:36.513891+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:36.544108+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:36.646336+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:36.653037+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:36.862366+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:36.863644+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:37.002409+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:37.126008+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:37.238366+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:37.344764+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:37.738331+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:37.739288+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:38.011722+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:38.182819+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:38.708686+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:38.718369+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:38.718810+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:38.998621+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:39.089192+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:39.239780+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:39.521030+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:39.546235+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:39.865560+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:39.865655+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:39.868983+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:39.953289+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:39.954091+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:40.419202+00:00", "trade", 5.6391, 8000.0]
["2026-09-04T15:32:40.419800+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:40.419805+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:40.420481+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:40.421403+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:41.490475+00:00", "trade", 5.635, 8000.0]
["2026-09-04T15:32:41.491105+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:41.491245+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:41.491931+00:00", "trade", 5.635, 663.0]
["2026-09-04T15:32:41.492634+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:41.493014+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:41.494295+00:00", "trade", 5.6374, 51.0]
["2026-09-04T15:32:41.989897+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:42.466031+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:42.849749+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:42.883164+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:43.012251+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:43.012803+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:44.196445+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:44.196596+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:45.294056+00:00", "trade", 5.639, 1.0]
["2026-09-04T15:32:45.369963+00:00", "trade", 5.6476, 100.0]
["2026-09-04T15:32:45.381709+00:00", "trade", 5.6478, 63.0]
["2026-09-04T15:32:46.729175+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:46.781818+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:32:47.689469+00:00", "trade", 5.6435, 100.0]
["2026-09-04T15:32:48.455800+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:48.856509+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:49.380731+00:00", "trade", 5.637, 19.0]
["2026-09-04T15:32:51.494324+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:51.688426+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:51.689298+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:51.825272+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:52.126983+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:32:53.401997+00:00", "trade", 5.6477, 100.0]
["2026-09-04T15:32:56.735742+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:57.958679+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:32:57.960061+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:58.067256+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:58.251639+00:00", "trade", 5.6456, 100.0]
["2026-09-04T15:32:59.203071+00:00", "trade", 5.635, 8.0]
["2026-09-04T15:32:59.622576+00:00", "trade", 5.6323, 33.0]
["2026-09-04T15:32:59.906014+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:32:59.998209+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:03.282031+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:03.396783+00:00", "trade", 5.6456, 1.0]
["2026-09-04T15:33:04.255763+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:33:04.257152+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:04.257991+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:33:04.315205+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:04.452497+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:04.465070+00:00", "trade", 5.6455, 24.0]
["2026-09-04T15:33:05.616328+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:05.779782+00:00", "trade", 5.6395, 35.0]
["2026-09-04T15:33:06.453671+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:06.544573+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:07.423038+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:33:08.101739+00:00", "trade", 5.6375, 8.0]
["2026-09-04T15:33:08.186799+00:00", "trade", 5.64, 46.0]
["2026-09-04T15:33:08.187068+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:08.187414+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:08.187414+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:08.269970+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:08.504436+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:33:08.896567+00:00", "trade", 5.635, 300.0]
["2026-09-04T15:33:08.920103+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:08.920584+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:08.969575+00:00", "trade", 5.635, 29.0]
["2026-09-04T15:33:09.562913+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:09.596363+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:09.878214+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:10.242656+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:10.526392+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:10.728533+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:10.907990+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:10.963728+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:11.194126+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:11.407715+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:11.407715+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:11.458468+00:00", "trade", 5.6399, 5.0]
["2026-09-04T15:33:11.495736+00:00", "trade", 5.6354, 2.0]
["2026-09-04T15:33:14.242759+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:14.243215+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:15.165897+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:15.559990+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:15.560867+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:15.594828+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:15.761868+00:00", "trade", 5.6475, 300.0]
["2026-09-04T15:33:15.830188+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:16.020941+00:00", "trade", 5.64, 13.0]
["2026-09-04T15:33:16.021004+00:00", "trade", 5.64, 2237.0]
["2026-09-04T15:33:16.021218+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:16.021885+00:00", "trade", 5.64, 4.0]
["2026-09-04T15:33:16.021940+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:16.021945+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:16.021946+00:00", "trade", 5.64, 1329.0]
["2026-09-04T15:33:16.021995+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:16.022006+00:00", "trade", 5.64, 327.0]
["2026-09-04T15:33:16.057359+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:16.241456+00:00", "trade", 5.6474, 100.0]
["2026-09-04T15:33:16.322147+00:00", "trade", 5.6474, 13.0]
["2026-09-04T15:33:17.605805+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:17.605875+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:17.936026+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:19.135005+00:00", "trade", 5.6371, 15.0]
["2026-09-04T15:33:19.135812+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:19.210854+00:00", "trade", 5.6371, 2.0]
["2026-09-04T15:33:19.382740+00:00", "trade", 5.6393, 5.0]
["2026-09-04T15:33:21.654203+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:21.656739+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:21.657606+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:21.657681+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:21.658117+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:21.722861+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:21.724811+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:21.870433+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:21.870458+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:21.870498+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:22.035967+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:22.036047+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:22.832782+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:33:22.979608+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:23.012766+00:00", "trade", 5.6389, 2000.0]
["2026-09-04T15:33:23.279773+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:23.280570+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:23.544643+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:24.202951+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:33:24.327778+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:24.328670+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:24.911743+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:24.912304+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:25.434004+00:00", "trade", 5.6373, 225.0]
["2026-09-04T15:33:25.456439+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:28.406445+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:33:28.413900+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:33:28.650987+00:00", "trade", 5.635, 15.0]
["2026-09-04T15:33:28.796329+00:00", "trade", 5.6368, 3.0]
["2026-09-04T15:33:29.998237+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:30.416838+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:30.637971+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:33:31.332811+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:33:31.699667+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:31.700108+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:32.533160+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:33:33.284246+00:00", "trade", 5.635, 15.0]
["2026-09-04T15:33:35.469457+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:36.562404+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:33:37.610098+00:00", "trade", 5.6399, 100.0]
["2026-09-04T15:33:38.060078+00:00", "trade", 5.635, 27.0]
["2026-09-04T15:33:38.065656+00:00", "trade", 5.6376, 5.0]
["2026-09-04T15:33:40.346241+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:40.346677+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:40.347319+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:40.347384+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:40.347805+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:40.348231+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:40.348682+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:40.387900+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:40.387945+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:40.480245+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:40.679229+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:40.896456+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:41.130734+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:41.497729+00:00", "trade", 5.6392, 14.0]
["2026-09-04T15:33:41.942802+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:41.943599+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:42.009090+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:42.556398+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:42.940121+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:43.155298+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:43.395286+00:00", "trade", 5.6336, 25.0]
["2026-09-04T15:33:45.436945+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:45.690467+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:33:47.027652+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:47.028128+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:47.084497+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:47.112419+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:47.757723+00:00", "trade", 5.6473, 21.0]
["2026-09-04T15:33:48.030157+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:33:48.030615+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:48.159612+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:48.170247+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:48.392444+00:00", "trade", 5.6432, 10.0]
["2026-09-04T15:33:48.666864+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:49.203078+00:00", "trade", 5.635, 9.0]
["2026-09-04T15:33:49.204093+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:49.380533+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:49.380979+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:49.380979+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:49.384740+00:00", "trade", 5.6379, 3.0]
["2026-09-04T15:33:49.385771+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:50.176127+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:50.176618+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:50.342528+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:50.417913+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:50.534099+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:51.161436+00:00", "trade", 5.6432, 100.0]
["2026-09-04T15:33:51.264348+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:51.318296+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:51.318366+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:51.319243+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:51.319725+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:51.509917+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:51.564843+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:51.676920+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:52.679968+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:52.849647+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:52.849762+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:52.850178+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:52.850439+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:52.897355+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:53.154282+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:53.154282+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:53.154723+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:53.215783+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:53.217904+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:53.270118+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:53.276643+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:53.323174+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:53.514635+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:53.818586+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:33:54.041920+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:54.042612+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:54.158849+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:54.160883+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:54.298536+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:54.368708+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:54.755108+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:54.840277+00:00", "trade", 5.6431, 100.0]
["2026-09-04T15:33:55.241040+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:55.328267+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:55.886917+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:55.887368+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:55.890290+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:55.891453+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:55.891889+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:57.242326+00:00", "trade", 5.6368, 1.0]
["2026-09-04T15:33:57.589195+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:57.589245+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:57.664609+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:57.670574+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:58.351099+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:58.491613+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:58.491663+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:58.879421+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:58.973217+00:00", "trade", 5.6373, 2.0]
["2026-09-04T15:33:59.399087+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:33:59.400116+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:59.477019+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:59.662075+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:59.805787+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:33:59.998280+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:00.145315+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:00.399721+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:00.487264+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:00.487304+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:00.832696+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:00.914361+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:00.914682+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:01.098779+00:00", "trade", 5.63, 17.0]
["2026-09-04T15:34:01.136858+00:00", "trade", 5.635, 31.0]
["2026-09-04T15:34:01.137477+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:01.609533+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:34:02.199004+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:02.199460+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:03.763764+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:04.582521+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:34:04.602726+00:00", "trade", 5.6395, 213.0]
["2026-09-04T15:34:05.574279+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:05.672132+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:06.098888+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:06.098888+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:06.098888+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:06.099770+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:06.099770+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:06.100206+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:06.100206+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:06.765906+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:06.766347+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:06.774271+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:06.990380+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:07.633539+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:34:07.633606+00:00", "trade", 5.64, 274.0]
["2026-09-04T15:34:07.633612+00:00", "trade", 5.64, 26.0]
["2026-09-04T15:34:07.633735+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:34:07.634006+00:00", "trade", 5.64, 53.0]
["2026-09-04T15:34:07.634060+00:00", "trade", 5.64, 3.0]
["2026-09-04T15:34:07.634111+00:00", "trade", 5.64, 35.0]
["2026-09-04T15:34:07.634162+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:34:07.634188+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:07.634203+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:07.634213+00:00", "trade", 5.64, 173.0]
["2026-09-04T15:34:07.634549+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:07.634727+00:00", "trade", 5.64, 26.0]
["2026-09-04T15:34:07.635747+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:07.640164+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:34:08.644889+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:08.715302+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:09.065175+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:09.234588+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:09.291206+00:00", "trade", 5.635, 20.0]
["2026-09-04T15:34:09.796384+00:00", "trade", 5.6369, 42.0]
["2026-09-04T15:34:09.814338+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:10.660598+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:10.661054+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:10.661054+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:10.661530+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:10.661851+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:10.696538+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:10.696864+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:10.697345+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.101973+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.386486+00:00", "trade", 5.64, 95.0]
["2026-09-04T15:34:11.419780+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.437592+00:00", "trade", 5.635, 199.0]
["2026-09-04T15:34:11.438184+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.499756+00:00", "trade", 5.6382, 4.0]
["2026-09-04T15:34:11.701751+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.701751+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.702508+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.722636+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.722646+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.723197+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.731412+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.731878+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.795419+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.795434+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.828222+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:11.828668+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:12.647137+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:12.647618+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:12.755054+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:13.351348+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:13.351454+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:13.351474+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:13.351699+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:13.351965+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:13.352070+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:13.409654+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:34:13.689719+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:13.747737+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:13.748173+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:13.915801+00:00", "trade", 5.635, 2450.0]
["2026-09-04T15:34:13.959742+00:00", "trade", 5.6364, 30.0]
["2026-09-04T15:34:14.202903+00:00", "trade", 5.635, 9.0]
["2026-09-04T15:34:14.342728+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:14.343169+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:14.404150+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:15.466009+00:00", "trade", 5.6399, 15.0]
["2026-09-04T15:34:15.610203+00:00", "trade", 5.635, 50.0]
["2026-09-04T15:34:15.793471+00:00", "trade", 5.64, 297.0]
["2026-09-04T15:34:15.794465+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:15.794479+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:15.794505+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:16.062521+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:34:16.063480+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:16.063485+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:16.063525+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:16.100057+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:16.100097+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:16.264032+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:16.264513+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:16.348899+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:16.681638+00:00", "trade", 5.6377, 44.0]
["2026-09-04T15:34:16.725751+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:16.726182+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:16.726243+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:16.726263+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:16.726503+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:16.878863+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:34:16.975441+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:17.244118+00:00", "trade", 5.63, 10.0]
["2026-09-04T15:34:17.245153+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:17.245589+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:17.365836+00:00", "trade", 5.635, 250.0]
["2026-09-04T15:34:17.848093+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:17.849607+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:17.851306+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:18.233115+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:18.234278+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:18.235631+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:18.247932+00:00", "trade", 5.61, 2500.0]
["2026-09-04T15:34:18.522925+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:18.530969+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:18.600069+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:18.660131+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:18.660172+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:18.660412+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:18.897767+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:19.106675+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:19.106755+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:19.106805+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:19.211549+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:19.386737+00:00", "trade", 5.6365, 5.0]
["2026-09-04T15:34:19.686536+00:00", "trade", 5.63, 20.0]
["2026-09-04T15:34:19.781295+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:19.781295+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:20.138772+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:20.304737+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:20.305022+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:21.054993+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:21.420867+00:00", "trade", 5.635, 311.0]
["2026-09-04T15:34:21.421470+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:21.422588+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:22.175941+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:22.253822+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:22.331030+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:22.331045+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:22.331481+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:22.910906+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:22.912861+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:22.913362+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:22.913557+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:22.916088+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:22.976973+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:22.977454+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:23.008984+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:24.127770+00:00", "trade", 5.635, 414.0]
["2026-09-04T15:34:24.213964+00:00", "trade", 5.635, 33.0]
["2026-09-04T15:34:24.951016+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:34:26.131404+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:34:26.193982+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:26.194979+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:26.195420+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:26.198349+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:34:26.230709+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:26.233830+00:00", "trade", 5.635, 29.0]
["2026-09-04T15:34:27.207093+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:27.231677+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:27.559302+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:27.570910+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:27.938745+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:27.938750+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:28.244814+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:34:28.956166+00:00", "trade", 5.6368, 1.0]
["2026-09-04T15:34:28.961660+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:34:29.442905+00:00", "trade", 5.635, 13.0]
["2026-09-04T15:34:29.490414+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:29.490850+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:29.522009+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:29.998303+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:30.904366+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:30.904366+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:31.233217+00:00", "trade", 5.6323, 1.0]
["2026-09-04T15:34:31.249342+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:31.257386+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:31.432202+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:31.432463+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:31.983521+00:00", "trade", 5.6471, 100.0]
["2026-09-04T15:34:32.486826+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:34:32.733344+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:32.737429+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:32.737865+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:32.909474+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:32.925602+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:33.862199+00:00", "trade", 5.64, 30.0]
["2026-09-04T15:34:34.318092+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:34.318097+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:34.319886+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:34.381799+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:34.382240+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:34.382240+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:34.503524+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:34.522448+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:35.341233+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:35.433599+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:34:35.433632+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:34:35.433776+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:34:35.434645+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:35.851185+00:00", "trade", 5.6421, 31.0]
["2026-09-04T15:34:35.876101+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:36.361918+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:36.419725+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:36.420662+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:36.420697+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:36.509093+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:36.523457+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:36.562411+00:00", "trade", 5.6373, 8.0]
["2026-09-04T15:34:36.654544+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:36.701814+00:00", "trade", 5.647, 100.0]
["2026-09-04T15:34:37.193183+00:00", "trade", 5.6373, 4.0]
["2026-09-04T15:34:37.399954+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:37.400515+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:37.401162+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:37.780418+00:00", "trade", 5.635, 9.0]
["2026-09-04T15:34:38.057727+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:34:38.058196+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:38.644747+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:38.645223+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:38.645985+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:38.646426+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:38.703026+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:38.881363+00:00", "trade", 5.6385, 2.0]
["2026-09-04T15:34:38.998113+00:00", "trade", 5.6362, 8.0]
["2026-09-04T15:34:38.998192+00:00", "trade", 5.6362, 12.0]
["2026-09-04T15:34:39.001542+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:39.153564+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:39.203036+00:00", "trade", 5.635, 9.0]
["2026-09-04T15:34:39.255421+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:34:39.942812+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:39.979760+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:40.028372+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:34:40.466780+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:40.467256+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:40.467737+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:40.701193+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:41.501738+00:00", "trade", 5.6354, 9.0]
["2026-09-04T15:34:42.030883+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:42.031384+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:42.095903+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:42.903216+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:34:42.942531+00:00", "trade", 5.635, 17.0]
["2026-09-04T15:34:43.806245+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:34:44.026624+00:00", "trade", 5.6382, 3000.0]
["2026-09-04T15:34:45.126135+00:00", "trade", 5.6365, 250.0]
["2026-09-04T15:34:48.510302+00:00", "trade", 5.635, 95.0]
["2026-09-04T15:34:48.510304+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:34:48.510304+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:34:48.961384+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:34:49.244358+00:00", "trade", 5.635, 250.0]
["2026-09-04T15:34:49.388740+00:00", "trade", 5.637, 5.0]
["2026-09-04T15:34:49.562187+00:00", "trade", 5.635, 20.0]
["2026-09-04T15:34:50.088467+00:00", "trade", 5.6469, 100.0]
["2026-09-04T15:34:50.746802+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:50.747239+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:51.120677+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:34:55.776156+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:34:56.842447+00:00", "trade", 5.6469, 51.0]
["2026-09-04T15:34:57.891480+00:00", "trade", 5.635, 17.0]
["2026-09-04T15:34:58.462238+00:00", "trade", 5.6469, 100.0]
["2026-09-04T15:34:59.998342+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:00.037394+00:00", "trade", 5.6411, 113.0]
["2026-09-04T15:35:00.536864+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:02.817163+00:00", "trade", 5.635, 1600.0]
["2026-09-04T15:35:03.186035+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:03.286746+00:00", "trade", 5.635, 250.0]
["2026-09-04T15:35:03.287357+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:03.287783+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:03.443960+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:35:03.444967+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:03.460722+00:00", "trade", 5.6406, 1.0]
["2026-09-04T15:35:03.518071+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:03.633225+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:04.736507+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:04.853843+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:35:05.140639+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:05.451744+00:00", "trade", 5.635, 68.0]
["2026-09-04T15:35:05.452611+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:05.642724+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:05.910847+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:05.911288+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:06.600073+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:07.224867+00:00", "trade", 5.6468, 16.0]
["2026-09-04T15:35:07.275335+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:07.275456+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:07.275932+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:07.276052+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:07.276393+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:07.322744+00:00", "trade", 5.6407, 100.0]
["2026-09-04T15:35:08.501214+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:08.506055+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:08.517337+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:08.517337+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:09.215979+00:00", "trade", 5.6417, 100.0]
["2026-09-04T15:35:09.258276+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:09.266100+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:09.364223+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:09.367682+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:09.377535+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:09.377535+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:09.402259+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:09.402264+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:09.481528+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:09.481929+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:09.481969+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:09.482410+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:10.112184+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:10.112184+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:10.114575+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:10.182476+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:11.487127+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:11.503733+00:00", "trade", 5.6367, 12.0]
["2026-09-04T15:35:11.675480+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:11.718443+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:12.482016+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:12.687334+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:12.725330+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:12.725786+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:12.869272+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:12.869708+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:13.177967+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:13.404968+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:13.405444+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:13.428729+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:13.429210+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:13.455033+00:00", "trade", 5.6397, 149.0]
["2026-09-04T15:35:13.455618+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:13.456060+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:13.593948+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:13.699578+00:00", "trade", 5.639, 1.0]
["2026-09-04T15:35:13.752826+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:35:14.785331+00:00", "trade", 5.64, 112.0]
["2026-09-04T15:35:14.787631+00:00", "trade", 5.6398, 112.0]
["2026-09-04T15:35:14.833869+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:14.834164+00:00", "trade", 5.64, 7.0]
["2026-09-04T15:35:14.834230+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:35:15.014398+00:00", "trade", 5.6399, 1.0]
["2026-09-04T15:35:15.562958+00:00", "trade", 5.6371, 6.0]
["2026-09-04T15:35:16.023408+00:00", "trade", 5.6372, 1.0]
["2026-09-04T15:35:16.540141+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:16.671334+00:00", "trade", 5.6407, 200.0]
["2026-09-04T15:35:16.926386+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:17.322029+00:00", "trade", 5.64, 3500.0]
["2026-09-04T15:35:17.605011+00:00", "trade", 5.635, 160.0]
["2026-09-04T15:35:18.721927+00:00", "trade", 5.6377, 22.0]
["2026-09-04T15:35:19.390740+00:00", "trade", 5.6381, 6.0]
["2026-09-04T15:35:20.484607+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:20.484867+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:20.484867+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:20.484867+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:20.485544+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:20.485985+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:20.645720+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:20.695940+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:21.637383+00:00", "trade", 5.6399, 80.0]
["2026-09-04T15:35:21.638764+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:21.734231+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:22.169453+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:22.663293+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:22.727664+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:35:22.766845+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:22.993910+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:22.994482+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:23.018489+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:23.018930+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:23.055326+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:23.121233+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:23.139036+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:23.139487+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:23.160176+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:23.206560+00:00", "trade", 5.6397, 5.0]
["2026-09-04T15:35:23.213032+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:23.508455+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:27.453664+00:00", "trade", 5.6388, 1.0]
["2026-09-04T15:35:28.041251+00:00", "trade", 5.6396, 4957.0]
["2026-09-04T15:35:28.498447+00:00", "trade", 5.6337, 21.0]
["2026-09-04T15:35:28.662921+00:00", "trade", 5.6374, 100.0]
["2026-09-04T15:35:28.701698+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:28.704540+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:28.705016+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:29.202871+00:00", "trade", 5.635, 6.0]
["2026-09-04T15:35:29.229401+00:00", "trade", 5.6399, 62.0]
["2026-09-04T15:35:29.925482+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:29.925572+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:29.926053+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:29.926835+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:29.927296+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:29.987234+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:29.987314+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:29.988076+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:29.998370+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:30.142002+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:30.347351+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:30.618116+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:30.619604+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:31.216470+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:31.216856+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:31.217192+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:31.217943+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:31.339072+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:31.353000+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:31.353436+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:33.617161+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:35:33.618017+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:33.618102+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:33.618493+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:33.704603+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:35.185163+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:35.262031+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:35.332505+00:00", "trade", 5.635, 9.0]
["2026-09-04T15:35:35.378909+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:35.543120+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:35.775922+00:00", "trade", 5.63, 1.0]
["2026-09-04T15:35:35.787001+00:00", "trade", 5.64, 70.0]
["2026-09-04T15:35:35.787998+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:36.090498+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:36.210391+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:35:36.210445+00:00", "trade", 5.64, 39.0]
["2026-09-04T15:35:36.210499+00:00", "trade", 5.64, 117.0]
["2026-09-04T15:35:36.210553+00:00", "trade", 5.64, 9.0]
["2026-09-04T15:35:36.210604+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:35:36.210809+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:35:36.211080+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:36.211576+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:36.212126+00:00", "trade", 5.64, 224.0]
["2026-09-04T15:35:36.212306+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:35:36.314919+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:35:36.522371+00:00", "trade", 5.6465, 100.0]
["2026-09-04T15:35:36.561890+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:36.562331+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:37.226027+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:37.252900+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:37.347650+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:35:37.347713+00:00", "trade", 5.64, 53.0]
["2026-09-04T15:35:37.347947+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:37.347947+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:38.049403+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:35:38.051903+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:38.052885+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:38.902553+00:00", "trade", 5.635, 9500.0]
["2026-09-04T15:35:41.505739+00:00", "trade", 5.6374, 41.0]
["2026-09-04T15:35:41.642681+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:41.642681+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:42.763344+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:42.898655+00:00", "trade", 5.635, 400.0]
["2026-09-04T15:35:42.920294+00:00", "trade", 5.6399, 9500.0]
["2026-09-04T15:35:44.400607+00:00", "trade", 5.6371, 1.0]
["2026-09-04T15:35:45.033422+00:00", "trade", 5.6391, 23.0]
["2026-09-04T15:35:45.349832+00:00", "trade", 5.6301, 614.0]
["2026-09-04T15:35:46.646185+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:35:46.689930+00:00", "trade", 5.6398, 100.0]
["2026-09-04T15:35:46.952350+00:00", "trade", 5.6399, 2.0]
["2026-09-04T15:35:48.388235+00:00", "trade", 5.6376, 19.0]
["2026-09-04T15:35:48.971811+00:00", "trade", 5.6376, 2.0]
["2026-09-04T15:35:49.202057+00:00", "trade", 5.6374, 100.0]
["2026-09-04T15:35:49.205241+00:00", "trade", 5.6374, 2.0]
["2026-09-04T15:35:49.271426+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:35:49.392735+00:00", "trade", 5.6377, 27.0]
["2026-09-04T15:35:50.141839+00:00", "trade", 5.6378, 4.0]
["2026-09-04T15:35:50.457825+00:00", "trade", 5.635, 96.0]
["2026-09-04T15:35:51.843780+00:00", "trade", 5.64, 3.0]
["2026-09-04T15:35:52.237074+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:35:52.237098+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:35:52.245061+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:52.245141+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:52.245627+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:52.431932+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:35:52.610987+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:52.611468+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:52.752354+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:53.001809+00:00", "trade", 5.639, 100.0]
["2026-09-04T15:35:53.391239+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:53.391681+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:53.980352+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:54.203091+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:35:54.310553+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:54.310699+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:54.310778+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:54.314893+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:54.315324+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:54.469426+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:54.469426+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:54.469872+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:54.469872+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:54.469912+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:54.725275+00:00", "trade", 5.64, 14.0]
["2026-09-04T15:35:55.006645+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:55.066703+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:55.105515+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:55.194547+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:55.441953+00:00", "trade", 5.6457, 100.0]
["2026-09-04T15:35:56.048064+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:56.048505+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:56.069999+00:00", "trade", 5.635, 999.0]
["2026-09-04T15:35:56.070583+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:56.070598+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:56.072071+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:56.143747+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:35:59.805049+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:35:59.805070+00:00", "trade", 5.63, 200.0]
["2026-09-04T15:35:59.857972+00:00", "trade", 5.6398, 25.0]
["2026-09-04T15:35:59.998399+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:00.805796+00:00", "trade", 5.635, 16.0]
["2026-09-04T15:36:01.198285+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:01.312216+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:01.335796+00:00", "trade", 5.6376, 31.0]
["2026-09-04T15:36:01.342156+00:00", "trade", 5.6376, 21.0]
["2026-09-04T15:36:01.342276+00:00", "trade", 5.6376, 27.0]
["2026-09-04T15:36:01.655505+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:36:01.656887+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:02.521323+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:36:02.522167+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:02.583628+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:02.584069+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:03.010034+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:36:03.803268+00:00", "trade", 5.6456, 100.0]
["2026-09-04T15:36:04.060666+00:00", "trade", 5.633, 177.0]
["2026-09-04T15:36:05.459678+00:00", "trade", 5.635, 318.0]
["2026-09-04T15:36:06.163602+00:00", "trade", 5.635, 1125.0]
["2026-09-04T15:36:06.164399+00:00", "trade", 5.635, 164.0]
["2026-09-04T15:36:06.164462+00:00", "trade", 5.635, 438.0]
["2026-09-04T15:36:06.164523+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:36:09.103013+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:36:09.104048+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:36:09.303104+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:09.303155+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:09.303691+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:09.304092+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:09.304132+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:09.320651+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:09.320713+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:36:09.396928+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:09.529897+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:36:09.569088+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:09.582725+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:11.456927+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:36:11.507748+00:00", "trade", 5.6378, 32.0]
["2026-09-04T15:36:18.306690+00:00", "trade", 5.6398, 36.0]
["2026-09-04T15:36:18.425446+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:36:18.799735+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:36:18.934378+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:19.394735+00:00", "trade", 5.6349, 5.0]
["2026-09-04T15:36:19.395531+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:19.502505+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:20.039800+00:00", "trade", 5.6334, 4957.0]
["2026-09-04T15:36:20.139121+00:00", "trade", 5.6399, 100.0]
["2026-09-04T15:36:20.346822+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:36:20.830936+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:36:20.952357+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:22.898848+00:00", "trade", 5.6368, 18.0]
["2026-09-04T15:36:24.281338+00:00", "trade", 5.6452, 49.0]
["2026-09-04T15:36:25.188805+00:00", "trade", 5.6369, 50.0]
["2026-09-04T15:36:25.761365+00:00", "trade", 5.6452, 100.0]
["2026-09-04T15:36:26.592006+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:36:27.686410+00:00", "trade", 5.635, 396.0]
["2026-09-04T15:36:27.690325+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:36:27.918160+00:00", "trade", 5.6369, 100.0]
["2026-09-04T15:36:28.263962+00:00", "trade", 5.6368, 3.0]
["2026-09-04T15:36:28.264326+00:00", "trade", 5.6368, 1.0]
["2026-09-04T15:36:28.628664+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:36:28.628775+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:36:29.208405+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:36:29.208441+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:36:29.208453+00:00", "trade", 5.63, 10.0]
["2026-09-04T15:36:29.208634+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:36:29.226183+00:00", "trade", 5.63, 5.0]
["2026-09-04T15:36:29.660447+00:00", "trade", 5.6371, 100.0]
["2026-09-04T15:36:29.998427+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:33.330889+00:00", "trade", 5.635, 50.0]
["2026-09-04T15:36:41.509733+00:00", "trade", 5.6339, 12.0]
["2026-09-04T15:36:44.183419+00:00", "trade", 5.6452, 100.0]
["2026-09-04T15:36:44.203013+00:00", "trade", 5.635, 6.0]
["2026-09-04T15:36:46.442556+00:00", "trade", 5.6372, 100.0]
["2026-09-04T15:36:46.446534+00:00", "trade", 5.6372, 2.0]
["2026-09-04T15:36:46.601872+00:00", "trade", 5.637, 4.0]
["2026-09-04T15:36:48.723540+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:36:48.832306+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:36:49.396732+00:00", "trade", 5.6339, 6.0]
["2026-09-04T15:36:50.910812+00:00", "trade", 5.6374, 2000.0]
["2026-09-04T15:36:53.052980+00:00", "trade", 5.635, 1001.0]
["2026-09-04T15:36:53.523041+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:36:55.464730+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:36:56.013218+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:36:56.025601+00:00", "trade", 5.63, 5.0]
["2026-09-04T15:36:56.026174+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:56.026600+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:57.028520+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:57.028645+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:57.748475+00:00", "trade", 5.6368, 1.0]
["2026-09-04T15:36:57.784392+00:00", "trade", 5.635, 194.0]
["2026-09-04T15:36:58.029794+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:58.036419+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:58.171817+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:58.690750+00:00", "trade", 5.6314, 9500.0]
["2026-09-04T15:36:59.810024+00:00", "trade", 5.635, 52.0]
["2026-09-04T15:36:59.833248+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:36:59.967061+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:36:59.998465+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:00.300189+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:00.371734+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:01.088205+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:01.303357+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:01.832539+00:00", "trade", 5.6368, 2.0]
["2026-09-04T15:37:02.064659+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:02.520990+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:02.652847+00:00", "trade", 5.6365, 200.0]
["2026-09-04T15:37:02.861556+00:00", "trade", 5.6334, 4.0]
["2026-09-04T15:37:03.541526+00:00", "trade", 5.6332, 31.0]
["2026-09-04T15:37:04.059906+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:37:04.059936+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:37:04.146560+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:04.238454+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:04.902951+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:05.538412+00:00", "trade", 5.635, 16.0]
["2026-09-04T15:37:05.584424+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:37:05.584517+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:37:05.584671+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:37:05.585050+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:37:05.585964+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:37:05.613876+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:37:05.614369+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:37:05.614860+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:37:05.626816+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:37:05.661771+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:37:05.936626+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:37:07.206597+00:00", "trade", 5.63, 12.0]
["2026-09-04T15:37:09.139054+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:37:10.282427+00:00", "trade", 5.6446, 100.0]
["2026-09-04T15:37:10.689383+00:00", "trade", 5.6368, 25.0]
["2026-09-04T15:37:11.511733+00:00", "trade", 5.6329, 28.0]
["2026-09-04T15:37:11.777996+00:00", "trade", 5.635, 106.0]
["2026-09-04T15:37:11.859613+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:37:13.262792+00:00", "trade", 5.6364, 100.0]
["2026-09-04T15:37:13.765824+00:00", "trade", 5.6332, 1.0]
["2026-09-04T15:37:15.380163+00:00", "trade", 5.635, 899.0]
["2026-09-04T15:37:15.606539+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:37:15.606933+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:37:15.610882+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:16.600907+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:37:17.662321+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:17.662350+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:37:17.662368+00:00", "trade", 5.635, 400.0]
["2026-09-04T15:37:17.662992+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:17.663434+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:17.663434+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:18.076492+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:18.804766+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:19.373285+00:00", "trade", 5.6301, 9500.0]
["2026-09-04T15:37:19.398735+00:00", "trade", 5.632, 25.0]
["2026-09-04T15:37:19.630172+00:00", "trade", 5.6367, 1.0]
["2026-09-04T15:37:20.162192+00:00", "trade", 5.63, 105.0]
["2026-09-04T15:37:20.162483+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:20.162804+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:20.162804+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:20.162809+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:20.162844+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:20.163285+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:20.949822+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:21.219419+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:37:21.623512+00:00", "trade", 5.635, 9678.0]
["2026-09-04T15:37:21.624398+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:21.632597+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:37:22.173467+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:37:23.145454+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:23.901664+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:26.573548+00:00", "trade", 5.6325, 4957.0]
["2026-09-04T15:37:26.574835+00:00", "trade", 5.6328, 53.0]
["2026-09-04T15:37:27.436221+00:00", "trade", 5.63, 130.0]
["2026-09-04T15:37:27.436835+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:27.436835+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:29.199063+00:00", "trade", 5.6368, 100.0]
["2026-09-04T15:37:29.357446+00:00", "trade", 5.63, 5.0]
["2026-09-04T15:37:29.998519+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:30.513505+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:31.049921+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:37:33.018813+00:00", "trade", 5.6399, 10.0]
["2026-09-04T15:37:37.283471+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:37.332322+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:38.082820+00:00", "trade", 5.6368, 100.0]
["2026-09-04T15:37:38.979426+00:00", "trade", 5.6342, 2.0]
["2026-09-04T15:37:39.490651+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:39.495327+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:39.527213+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:37:40.176583+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:40.806513+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:41.055315+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:41.534690+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:37:41.535709+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:42.453770+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:42.454406+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:45.102323+00:00", "trade", 5.6433, 1.0]
["2026-09-04T15:37:45.110629+00:00", "trade", 5.635, 45.0]
["2026-09-04T15:37:45.944589+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:37:46.523939+00:00", "trade", 5.635, 16.0]
["2026-09-04T15:37:46.525012+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:37:46.529586+00:00", "trade", 5.6367, 1.0]
["2026-09-04T15:37:47.716464+00:00", "trade", 5.64, 500.0]
["2026-09-04T15:37:48.902033+00:00", "trade", 5.6329, 26.0]
["2026-09-04T15:37:49.000340+00:00", "trade", 5.6355, 100.0]
["2026-09-04T15:37:49.301982+00:00", "trade", 5.635, 30.0]
["2026-09-04T15:37:49.400735+00:00", "trade", 5.6344, 16.0]
["2026-09-04T15:37:54.006550+00:00", "trade", 5.6399, 14.0]
["2026-09-04T15:37:54.007609+00:00", "trade", 5.635, 9.0]
["2026-09-04T15:37:55.141518+00:00", "trade", 5.6399, 1.0]
["2026-09-04T15:37:56.405496+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:37:56.576733+00:00", "trade", 5.6371, 2.0]
["2026-09-04T15:37:56.948983+00:00", "trade", 5.64, 136.0]
["2026-09-04T15:37:58.653723+00:00", "trade", 5.6355, 100.0]
["2026-09-04T15:37:59.095748+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:37:59.342179+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:37:59.998562+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:00.612562+00:00", "trade", 5.635, 6.0]
["2026-09-04T15:38:01.470911+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:38:03.422067+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:03.466446+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:38:03.989427+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:38:04.339360+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:05.261188+00:00", "trade", 5.635, 8.0]
["2026-09-04T15:38:05.270429+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:38:05.742741+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:07.622266+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:07.723141+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:09.045616+00:00", "trade", 5.635, 950.0]
["2026-09-04T15:38:09.069267+00:00", "trade", 5.6368, 70.0]
["2026-09-04T15:38:09.381453+00:00", "trade", 5.6314, 17.0]
["2026-09-04T15:38:09.806965+00:00", "trade", 5.6314, 1.0]
["2026-09-04T15:38:10.100001+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:38:10.268504+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:38:10.343915+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:10.521086+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:11.536579+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:12.069588+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:13.217646+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:13.531909+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:13.543775+00:00", "trade", 5.6331, 7.0]
["2026-09-04T15:38:14.195148+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:16.393413+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:38:16.960855+00:00", "trade", 5.6398, 4.0]
["2026-09-04T15:38:17.664822+00:00", "trade", 5.633, 1.0]
["2026-09-04T15:38:19.402734+00:00", "trade", 5.6356, 1.0]
["2026-09-04T15:38:19.795953+00:00", "trade", 5.635, 500.0]
["2026-09-04T15:38:19.909167+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:38:20.043166+00:00", "trade", 5.6331, 1.0]
["2026-09-04T15:38:20.883447+00:00", "trade", 5.635, 7.0]
["2026-09-04T15:38:20.883510+00:00", "trade", 5.635, 29.0]
["2026-09-04T15:38:20.884196+00:00", "trade", 5.635, 6.0]
["2026-09-04T15:38:21.578404+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:22.199648+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:22.475420+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:22.621503+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:23.885653+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:38:25.485116+00:00", "trade", 5.6352, 23.0]
["2026-09-04T15:38:25.744501+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:38:25.832373+00:00", "trade", 5.635, 887.0]
["2026-09-04T15:38:26.247404+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:26.578729+00:00", "trade", 5.6353, 6.0]
["2026-09-04T15:38:26.624306+00:00", "trade", 5.6368, 23.0]
["2026-09-04T15:38:26.962539+00:00", "trade", 5.6404, 100.0]
["2026-09-04T15:38:27.321351+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:29.276367+00:00", "trade", 5.6361, 200.0]
["2026-09-04T15:38:29.762514+00:00", "trade", 5.6315, 500.0]
["2026-09-04T15:38:29.998570+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:30.101787+00:00", "trade", 5.6404, 200.0]
["2026-09-04T15:38:32.005698+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:38:32.170731+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:38:33.081614+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:33.527972+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:33.887768+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:34.096786+00:00", "trade", 5.6354, 1.0]
["2026-09-04T15:38:34.562261+00:00", "trade", 5.6403, 100.0]
["2026-09-04T15:38:34.980399+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:35.294462+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:35.513263+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:38:36.076950+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:36.458740+00:00", "trade", 5.63, 81.0]
["2026-09-04T15:38:36.460076+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:38:36.460707+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:38:36.460873+00:00", "trade", 5.635, 953.0]
["2026-09-04T15:38:36.460876+00:00", "trade", 5.635, 94.0]
["2026-09-04T15:38:36.461206+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:38:36.461236+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:38:36.461251+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:38:36.461405+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:36.461772+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:38:36.463159+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:36.464349+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:38:36.464403+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:38:36.464457+00:00", "trade", 5.64, 107.0]
["2026-09-04T15:38:36.465464+00:00", "trade", 5.635, 12.0]
["2026-09-04T15:38:36.465883+00:00", "trade", 5.64, 72.0]
["2026-09-04T15:38:36.563245+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:38:36.587325+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:37.377295+00:00", "trade", 5.635, 1064.0]
["2026-09-04T15:38:37.383670+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:38:37.808056+00:00", "trade", 5.6399, 9.0]
["2026-09-04T15:38:39.092960+00:00", "trade", 5.635, 29.0]
["2026-09-04T15:38:39.659669+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:38:39.660521+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:39.660521+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:39.660677+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:39.660679+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:38:39.661137+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:39.661242+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:39.661282+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:39.661663+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:39.661683+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:39.677847+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:39.732833+00:00", "trade", 5.64, 24.0]
["2026-09-04T15:38:39.732995+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:38:39.784315+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:39.962529+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:38:41.179255+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:38:42.268857+00:00", "trade", 5.6399, 3500.0]
["2026-09-04T15:38:43.200577+00:00", "trade", 5.6371, 100.0]
["2026-09-04T15:38:43.725278+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:38:44.467024+00:00", "trade", 5.64, 800.0]
["2026-09-04T15:38:44.467048+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:45.042393+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:45.539035+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:45.617176+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:45.777159+00:00", "trade", 5.6386, 11.0]
["2026-09-04T15:38:45.839370+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:46.019238+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:46.262611+00:00", "trade", 5.6399, 9500.0]
["2026-09-04T15:38:46.263214+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:46.263916+00:00", "trade", 5.6399, 86.0]
["2026-09-04T15:38:46.301761+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:38:46.302838+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:46.458936+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:38:46.828409+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:46.828891+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:46.965616+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:46.986912+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:38:47.482186+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:47.482903+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:47.797696+00:00", "trade", 5.6358, 95.0]
["2026-09-04T15:38:48.599190+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:48.600709+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:49.404734+00:00", "trade", 5.6384, 20.0]
["2026-09-04T15:38:49.531850+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:38:51.961886+00:00", "trade", 5.6383, 25.0]
["2026-09-04T15:38:55.294335+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:38:56.580732+00:00", "trade", 5.6387, 37.0]
["2026-09-04T15:38:58.322060+00:00", "trade", 5.6357, 17.0]
["2026-09-04T15:38:59.998597+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:00.791428+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:39:01.255660+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:01.464075+00:00", "trade", 5.635, 12.0]
["2026-09-04T15:39:02.170033+00:00", "trade", 5.635, 25.0]
["2026-09-04T15:39:02.739333+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:39:03.827786+00:00", "trade", 5.6372, 100.0]
["2026-09-04T15:39:05.677510+00:00", "trade", 5.63, 10.0]
["2026-09-04T15:39:05.745042+00:00", "trade", 5.6357, 31.0]
["2026-09-04T15:39:06.885751+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:39:06.901929+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:39:08.103650+00:00", "trade", 5.6388, 24.0]
["2026-09-04T15:39:09.117730+00:00", "trade", 5.6396, 15.0]
["2026-09-04T15:39:09.755705+00:00", "trade", 5.635, 30.0]
["2026-09-04T15:39:10.179320+00:00", "trade", 5.6368, 2.0]
["2026-09-04T15:39:10.984845+00:00", "trade", 5.6365, 1.0]
["2026-09-04T15:39:12.083420+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:39:15.131173+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:39:15.561969+00:00", "trade", 5.6388, 1.0]
["2026-09-04T15:39:16.265744+00:00", "trade", 5.6353, 6.0]
["2026-09-04T15:39:17.075451+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:39:19.265968+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:39:19.406733+00:00", "trade", 5.6351, 1.0]
["2026-09-04T15:39:20.219019+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:20.253466+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:20.949111+00:00", "trade", 5.63, 10.0]
["2026-09-04T15:39:22.033553+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:22.034897+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:22.047001+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:22.047060+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:22.047081+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:22.130564+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:22.176298+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:22.213752+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:22.214193+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:22.219235+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:22.728167+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:22.728262+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:22.728558+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:23.228209+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:39:23.228804+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:23.229256+00:00", "trade", 5.635, 572.0]
["2026-09-04T15:39:24.163885+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:24.164170+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:24.164286+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:24.170200+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:24.234608+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:24.245970+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:24.246411+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:24.322346+00:00", "trade", 5.6371, 17.0]
["2026-09-04T15:39:24.532788+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:24.533269+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:24.627819+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:24.867976+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:24.868412+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:24.868417+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:25.130703+00:00", "trade", 5.6399, 2000.0]
["2026-09-04T15:39:25.131303+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:25.131739+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:25.144264+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:25.144304+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:25.233035+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:25.283630+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:25.415560+00:00", "trade", 5.6399, 6.0]
["2026-09-04T15:39:25.416146+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:25.825044+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:25.890597+00:00", "trade", 5.6358, 100.0]
["2026-09-04T15:39:26.021708+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:26.163906+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:26.164237+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:26.464120+00:00", "trade", 5.635, 11.0]
["2026-09-04T15:39:26.538392+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:26.538999+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:26.541104+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:26.554360+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:26.575766+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:26.582734+00:00", "trade", 5.6379, 6.0]
["2026-09-04T15:39:26.593213+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:26.693046+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:26.727939+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:26.804386+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:26.844301+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:26.946314+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:27.235743+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:27.237417+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:27.336698+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:27.337174+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:27.727694+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:27.727784+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:27.761113+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:27.761595+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:28.431765+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:28.551891+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:28.552372+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:29.034289+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:29.201527+00:00", "trade", 5.6382, 2.0]
["2026-09-04T15:39:29.998625+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:30.311909+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:39:30.333314+00:00", "trade", 5.64, 1500.0]
["2026-09-04T15:39:30.333953+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:30.468153+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:30.468554+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:30.711410+00:00", "trade", 5.6399, 6.0]
["2026-09-04T15:39:30.711998+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:31.651577+00:00", "trade", 5.6399, 350.0]
["2026-09-04T15:39:31.761537+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:32.564156+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:39:32.564794+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:32.607892+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:32.610834+00:00", "trade", 5.635, 29.0]
["2026-09-04T15:39:32.611410+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:32.742662+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:33.361014+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:34.446481+00:00", "trade", 5.64, 80.0]
["2026-09-04T15:39:34.447526+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:34.943950+00:00", "trade", 5.6336, 80.0]
["2026-09-04T15:39:34.944305+00:00", "trade", 5.6336, 1.0]
["2026-09-04T15:39:35.050286+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:35.507519+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:35.662724+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:35.934531+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:36.062771+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:37.287612+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:37.315328+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:37.384199+00:00", "trade", 5.64, 1300.0]
["2026-09-04T15:39:37.387997+00:00", "trade", 5.6398, 1300.0]
["2026-09-04T15:39:37.396967+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:39.165517+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:39:39.185075+00:00", "trade", 5.64, 24.0]
["2026-09-04T15:39:39.185141+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:39:39.185198+00:00", "trade", 5.64, 36.0]
["2026-09-04T15:39:44.513730+00:00", "trade", 5.635, 90.0]
["2026-09-04T15:39:44.516016+00:00", "trade", 5.64, 90.0]
["2026-09-04T15:39:44.516082+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:39:44.516738+00:00", "trade", 5.64, 375.0]
["2026-09-04T15:39:44.516801+00:00", "trade", 5.64, 2425.0]
["2026-09-04T15:39:44.517469+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:39:44.517673+00:00", "trade", 5.64, 1252.0]
["2026-09-04T15:39:44.517865+00:00", "trade", 5.64, 610.0]
["2026-09-04T15:39:44.517871+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:39:44.517871+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:39:44.517876+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.517876+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.517881+00:00", "trade", 5.64, 622.0]
["2026-09-04T15:39:44.517881+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:39:44.517881+00:00", "trade", 5.64, 18.0]
["2026-09-04T15:39:44.517884+00:00", "trade", 5.64, 63.0]
["2026-09-04T15:39:44.517890+00:00", "trade", 5.64, 3.0]
["2026-09-04T15:39:44.517890+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.517890+00:00", "trade", 5.64, 19.0]
["2026-09-04T15:39:44.517890+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.517895+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.517899+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.517899+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:39:44.517901+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.517908+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.517943+00:00", "trade", 5.64, 2400.0]
["2026-09-04T15:39:44.517946+00:00", "trade", 5.64, 40.0]
["2026-09-04T15:39:44.517950+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.517954+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:39:44.517954+00:00", "trade", 5.64, 1000.0]
["2026-09-04T15:39:44.517955+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:39:44.517959+00:00", "trade", 5.64, 600.0]
["2026-09-04T15:39:44.517959+00:00", "trade", 5.64, 293.0]
["2026-09-04T15:39:44.517962+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.517965+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.517968+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:39:44.517968+00:00", "trade", 5.64, 1500.0]
["2026-09-04T15:39:44.517968+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.517968+00:00", "trade", 5.64, 600.0]
["2026-09-04T15:39:44.518046+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.518075+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:39:44.518100+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:39:44.518103+00:00", "trade", 5.64, 73.0]
["2026-09-04T15:39:44.518106+00:00", "trade", 5.64, 314.0]
["2026-09-04T15:39:44.518106+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:39:44.518112+00:00", "trade", 5.64, 700.0]
["2026-09-04T15:39:44.518112+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:39:44.518112+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.518119+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:39:44.518119+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.518119+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.518124+00:00", "trade", 5.64, 700.0]
["2026-09-04T15:39:44.518124+00:00", "trade", 5.64, 64.0]
["2026-09-04T15:39:44.518124+00:00", "trade", 5.64, 26.0]
["2026-09-04T15:39:44.518125+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:39:44.518127+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:39:44.518135+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:39:44.518160+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:39:44.518165+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:39:44.518181+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:39:44.518190+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:39:44.518200+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518225+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518245+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518250+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518255+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518260+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518305+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518305+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518371+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518380+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518441+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518451+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518486+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518486+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518491+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518491+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518491+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518531+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518721+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518766+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518842+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518882+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518888+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.518937+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.518962+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.519002+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.519037+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.519072+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.519107+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.519243+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.519357+00:00", "trade", 5.645, 226.0]
["2026-09-04T15:39:44.519974+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.520260+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.520274+00:00", "trade", 5.64, 49.0]
["2026-09-04T15:39:44.521161+00:00", "trade", 5.645, 199.0]
["2026-09-04T15:39:44.521161+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:39:44.521164+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:39:44.521197+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.521979+00:00", "trade", 5.645, 181.0]
["2026-09-04T15:39:44.522042+00:00", "trade", 5.645, 20.0]
["2026-09-04T15:39:44.522102+00:00", "trade", 5.645, 15.0]
["2026-09-04T15:39:44.523317+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.526153+00:00", "trade", 5.645, 15.0]
["2026-09-04T15:39:44.526622+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:39:44.534456+00:00", "trade", 5.645, 300.0]
["2026-09-04T15:39:44.534904+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:39:44.536320+00:00", "trade", 5.6421, 7876.0]
["2026-09-04T15:39:44.553771+00:00", "trade", 5.645, 15.0]
["2026-09-04T15:39:44.562007+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:39:44.592963+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.618760+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.619396+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:44.633845+00:00", "trade", 5.6405, 213.0]
["2026-09-04T15:39:44.724448+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:39:44.737812+00:00", "trade", 5.64, 7.0]
["2026-09-04T15:39:45.520374+00:00", "trade", 5.65, 2000.0]
["2026-09-04T15:39:46.002851+00:00", "trade", 5.645, 4000.0]
["2026-09-04T15:39:46.187157+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:39:46.188956+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:39:46.189665+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:39:46.189825+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:39:46.189993+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:39:46.215082+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:39:46.242068+00:00", "trade", 5.639, 100.0]
["2026-09-04T15:39:46.268798+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.269053+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.269073+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.269083+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.269090+00:00", "trade", 5.64, 6.0]
["2026-09-04T15:39:46.269770+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.352361+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.408064+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.637641+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.704873+00:00", "trade", 5.645, 7500.0]
["2026-09-04T15:39:46.705432+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.705504+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:39:46.705572+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.789988+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.795536+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:39:46.866661+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.866941+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.866950+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:39:46.867327+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.867327+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.867483+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:46.999923+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:47.003935+00:00", "trade", 5.6401, 9500.0]
["2026-09-04T15:39:47.005219+00:00", "trade", 5.6418, 59.0]
["2026-09-04T15:39:49.037012+00:00", "trade", 5.6401, 8000.0]
["2026-09-04T15:39:49.067808+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:39:51.941803+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:51.942123+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:52.661997+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:52.997295+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:53.669576+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:53.686668+00:00", "trade", 5.6499, 100.0]
["2026-09-04T15:39:53.737294+00:00", "trade", 5.6401, 5.0]
["2026-09-04T15:39:54.335716+00:00", "trade", 5.643, 91.0]
["2026-09-04T15:39:54.336079+00:00", "trade", 5.643, 1.0]
["2026-09-04T15:39:54.589195+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:54.590353+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:54.978712+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:55.174964+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:55.356772+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:55.422040+00:00", "trade", 5.638, 100.0]
["2026-09-04T15:39:55.424821+00:00", "trade", 5.638, 1.0]
["2026-09-04T15:39:55.424894+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:55.603344+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:56.822738+00:00", "trade", 5.64, 51.0]
["2026-09-04T15:39:57.468725+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:58.826673+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:59.861027+00:00", "trade", 5.6391, 100.0]
["2026-09-04T15:39:59.862719+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:59.959174+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:59.959234+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:59.960261+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:59.984785+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:39:59.998658+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:00.161806+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:00.195474+00:00", "trade", 5.6476, 101.0]
["2026-09-04T15:40:00.195492+00:00", "trade", 5.6476, 1.0]
["2026-09-04T15:40:00.196499+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:00.525447+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:00.667863+00:00", "trade", 5.6416, 3.0]
["2026-09-04T15:40:01.613081+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:01.774831+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:01.810646+00:00", "trade", 5.645, 340.0]
["2026-09-04T15:40:01.811664+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:01.896801+00:00", "trade", 5.645, 111.0]
["2026-09-04T15:40:01.899908+00:00", "trade", 5.645, 229.0]
["2026-09-04T15:40:01.899979+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:01.904689+00:00", "trade", 5.645, 751.0]
["2026-09-04T15:40:01.907405+00:00", "trade", 5.645, 634.0]
["2026-09-04T15:40:01.909871+00:00", "trade", 5.645, 714.0]
["2026-09-04T15:40:01.909928+00:00", "trade", 5.645, 112.0]
["2026-09-04T15:40:01.915960+00:00", "trade", 5.645, 294.0]
["2026-09-04T15:40:02.032184+00:00", "trade", 5.645, 1000.0]
["2026-09-04T15:40:02.291121+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:40:02.383796+00:00", "trade", 5.645, 28.0]
["2026-09-04T15:40:02.447472+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:40:03.130434+00:00", "trade", 5.6381, 200.0]
["2026-09-04T15:40:03.389086+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:40:03.420429+00:00", "trade", 5.6379, 1.0]
["2026-09-04T15:40:03.983870+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:04.062001+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:04.062111+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:04.062632+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:04.062758+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:04.063715+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:04.198686+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:04.975866+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:04.976142+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:05.082640+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:05.316052+00:00", "trade", 5.645, 345.0]
["2026-09-04T15:40:07.521692+00:00", "trade", 5.6391, 100.0]
["2026-09-04T15:40:08.102116+00:00", "trade", 5.6405, 97.0]
["2026-09-04T15:40:08.119052+00:00", "trade", 5.645, 15.0]
["2026-09-04T15:40:08.940493+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:40:10.124003+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:40:10.914846+00:00", "trade", 5.6457, 1.0]
["2026-09-04T15:40:11.678703+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:11.679319+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:11.782350+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:12.503676+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:40:12.521950+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:40:12.771544+00:00", "trade", 5.645, 15.0]
["2026-09-04T15:40:14.646703+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:14.688332+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:40:14.881342+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:14.883607+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:14.952386+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:14.978228+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.111376+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:40:15.207774+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.233185+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.363490+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.363986+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.363986+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.363991+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.364021+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.364507+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.580933+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.810372+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:40:15.835529+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.904618+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.904678+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.905084+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.992432+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:15.993384+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.080617+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.237292+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:40:16.311457+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.311983+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.398123+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.398644+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.447300+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.447781+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.667013+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.667013+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.722029+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.722550+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.781049+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.781225+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.786703+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.788277+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.788733+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.873321+00:00", "trade", 5.64, 40.0]
["2026-09-04T15:40:16.880246+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:16.979146+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:40:16.979216+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:17.007735+00:00", "trade", 5.6421, 13.0]
["2026-09-04T15:40:18.034575+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:40:18.217815+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:18.385561+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:40:18.906334+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:19.721206+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:40:20.061088+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:20.095249+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:20.143825+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:20.149170+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:40:21.242879+00:00", "trade", 5.639, 100.0]
["2026-09-04T15:40:21.433175+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:40:21.433249+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:21.687364+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:21.723215+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:21.868460+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:21.868501+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:22.027274+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:22.263611+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:22.329879+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:23.214378+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:40:23.550204+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:23.793408+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:23.793408+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:23.818863+00:00", "trade", 5.6406, 1.0]
["2026-09-04T15:40:24.111009+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:24.111014+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:24.406768+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:24.686440+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:40:24.863475+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:25.213474+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:25.306470+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:25.378717+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:25.379724+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:25.380291+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:25.525527+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:25.619801+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:26.003569+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:40:26.050661+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:26.377450+00:00", "trade", 5.645, 30.0]
["2026-09-04T15:40:26.378447+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:26.378598+00:00", "trade", 5.645, 92.0]
["2026-09-04T15:40:26.495846+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:26.498287+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:26.499761+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:26.500001+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:26.627730+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:26.702629+00:00", "trade", 5.64, 112.0]
["2026-09-04T15:40:26.707957+00:00", "trade", 5.6402, 112.0]
["2026-09-04T15:40:26.726641+00:00", "trade", 5.6401, 439.0]
["2026-09-04T15:40:26.737650+00:00", "trade", 5.6401, 349.0]
["2026-09-04T15:40:28.241251+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:28.264662+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:28.418047+00:00", "trade", 5.645, 400.0]
["2026-09-04T15:40:28.419075+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:28.563438+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:28.607889+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:29.024466+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:29.137094+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:29.137152+00:00", "trade", 5.6401, 300.0]
["2026-09-04T15:40:29.137781+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:29.139505+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:29.173115+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:29.646191+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:29.681360+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:29.886894+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:29.887776+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:29.998690+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:30.262085+00:00", "trade", 5.639, 13.0]
["2026-09-04T15:40:30.262714+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:30.312718+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:30.331693+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:30.369984+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:30.389230+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:30.872786+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:30.936407+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:32.171553+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:40:32.269541+00:00", "trade", 5.6455, 5.0]
["2026-09-04T15:40:32.280541+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:40:33.283054+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:33.442062+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:33.442543+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:34.020970+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:34.608635+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:35.032980+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:35.112484+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:35.113005+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:35.483818+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:40:35.483824+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:40:35.484409+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:36.097845+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:36.097885+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:36.226331+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:37.937623+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:40:40.322096+00:00", "trade", 5.6387, 10.0]
["2026-09-04T15:40:43.240240+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:40:43.240246+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:40:43.345443+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:43.402524+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:40:43.942378+00:00", "trade", 5.6387, 100.0]
["2026-09-04T15:40:44.152233+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:40:46.575840+00:00", "trade", 5.6382, 100.0]
["2026-09-04T15:40:47.228430+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:40:48.285314+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:40:50.813271+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:50.944273+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:50.997088+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:51.157500+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:51.395261+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:51.443976+00:00", "trade", 5.6382, 18.0]
["2026-09-04T15:40:51.512054+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:51.702887+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:40:52.724620+00:00", "trade", 5.6421, 70.0]
["2026-09-04T15:40:52.765142+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:52.802917+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:53.449941+00:00", "trade", 5.6383, 100.0]
["2026-09-04T15:40:54.001506+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:54.150766+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:54.150951+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:54.751138+00:00", "trade", 5.6486, 20.0]
["2026-09-04T15:40:54.761552+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:40:54.877481+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:40:55.084218+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:55.195959+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:55.439855+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:55.541567+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:55.659803+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:56.563896+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:56.563911+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:56.821768+00:00", "trade", 5.644, 21.0]
["2026-09-04T15:40:56.826351+00:00", "trade", 5.644, 3.0]
["2026-09-04T15:40:57.309223+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:40:57.797542+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:40:57.902202+00:00", "trade", 5.65, 101.0]
["2026-09-04T15:40:58.592089+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:40:58.592149+00:00", "trade", 5.65, 101.0]
["2026-09-04T15:40:58.592251+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:40:58.592314+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:40:59.773920+00:00", "trade", 5.6401, 1.0]
["2026-09-04T15:40:59.998712+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:00.170507+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:00.170507+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:00.292730+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:41:00.491942+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:00.492668+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:00.492894+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:00.561477+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:00.561918+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:00.595007+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:00.595689+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:00.750648+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:01.063619+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:41:01.320445+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:41:01.548036+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:01.548958+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:01.736900+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:01.942715+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:01.981082+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:02.943774+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:02.944570+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:03.136593+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:03.226903+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:03.317724+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:03.422954+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:03.471279+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:03.471776+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:03.472572+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:41:03.642179+00:00", "trade", 5.6392, 14.0]
["2026-09-04T15:41:04.017319+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:04.019600+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:04.102016+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:04.261001+00:00", "trade", 5.6383, 100.0]
["2026-09-04T15:41:04.704555+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:05.382364+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:05.499626+00:00", "trade", 5.645, 17.0]
["2026-09-04T15:41:05.503445+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:41:05.504038+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:05.608283+00:00", "trade", 5.6456, 100.0]
["2026-09-04T15:41:05.657529+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:05.658210+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:05.730997+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:41:05.731996+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:05.871804+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:06.051055+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:06.051522+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:06.335147+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:06.362883+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:07.105521+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:07.105962+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:07.105967+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:07.296495+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:07.302650+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:07.374371+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:07.374852+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:07.459318+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:07.521260+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:07.544551+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:07.762215+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:41:07.962570+00:00", "trade", 5.638, 4.0]
["2026-09-04T15:41:07.963243+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:07.963724+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.002125+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.104108+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.104178+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.134754+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:41:08.170942+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.238087+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.248166+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.249133+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.349708+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.352544+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.539494+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.541394+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.624883+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.824553+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.841343+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:08.988303+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:09.074298+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:09.275108+00:00", "trade", 5.6384, 23.0]
["2026-09-04T15:41:09.536914+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:09.570008+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:09.668437+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:09.748786+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:41:10.394821+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:10.441218+00:00", "trade", 5.638, 100.0]
["2026-09-04T15:41:10.770207+00:00", "trade", 5.6499, 5.0]
["2026-09-04T15:41:11.195016+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:41:11.369421+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:11.847335+00:00", "trade", 5.638, 30.0]
["2026-09-04T15:41:12.096106+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:12.151771+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:41:12.151774+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:41:12.151774+00:00", "trade", 5.65, 14.0]
["2026-09-04T15:41:12.151780+00:00", "trade", 5.65, 86.0]
["2026-09-04T15:41:12.152405+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:12.152405+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:12.152486+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:12.152566+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:12.152606+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:12.152697+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:41:12.152886+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:12.153282+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:12.154372+00:00", "trade", 5.645, 20.0]
["2026-09-04T15:41:12.154372+00:00", "trade", 5.645, 80.0]
["2026-09-04T15:41:12.154537+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:41:12.154655+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:41:12.154694+00:00", "trade", 5.645, 99.0]
["2026-09-04T15:41:12.155085+00:00", "trade", 5.645, 45.0]
["2026-09-04T15:41:12.158669+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:41:12.215546+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:12.236299+00:00", "trade", 5.6457, 50.0]
["2026-09-04T15:41:12.512922+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:41:12.523206+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:41:14.134415+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:41:14.867590+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:41:14.867620+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:41:15.456030+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:15.785745+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:16.264358+00:00", "trade", 5.638, 100.0]
["2026-09-04T15:41:16.380967+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:41:16.721683+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:16.722610+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:16.777521+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:41:16.777524+00:00", "trade", 5.645, 29.0]
["2026-09-04T15:41:16.777825+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:41:16.777891+00:00", "trade", 5.645, 97.0]
["2026-09-04T15:41:16.777947+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.118539+00:00", "trade", 5.645, 301.0]
["2026-09-04T15:41:17.477101+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.549398+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.549599+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.549603+00:00", "trade", 5.64, 500.0]
["2026-09-04T15:41:17.549644+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.550240+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.550376+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.550381+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.550721+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.550721+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.550757+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.550837+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.550837+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.551158+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.551238+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.599338+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:41:17.600209+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.609657+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:17.632252+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:41:18.195281+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:18.660754+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:19.267581+00:00", "trade", 5.642, 2.0]
["2026-09-04T15:41:19.553354+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:41:20.951144+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:41:20.958999+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:41:21.376574+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:21.680636+00:00", "trade", 5.642, 1.0]
["2026-09-04T15:41:22.308167+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:41:22.381770+00:00", "trade", 5.638, 100.0]
["2026-09-04T15:41:23.094790+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:23.094801+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:41:23.095446+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:23.095446+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:23.095446+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:23.095922+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:23.239128+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:23.292656+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:23.327609+00:00", "trade", 5.6456, 100.0]
["2026-09-04T15:41:23.540105+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:23.540265+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:23.540581+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:23.561952+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:23.914654+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:41:24.092334+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:24.092341+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:41:24.092966+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:24.093442+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:24.214485+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:24.370104+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:41:24.505458+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:24.509583+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:24.513878+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:24.680314+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:26.965712+00:00", "trade", 5.64, 62.0]
["2026-09-04T15:41:26.968358+00:00", "trade", 5.64, 38.0]
["2026-09-04T15:41:27.722054+00:00", "trade", 5.6381, 900.0]
["2026-09-04T15:41:27.864512+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:41:28.873406+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:29.263580+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:29.264247+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:29.265084+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:29.318386+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:29.998735+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:31.307577+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:41:31.386073+00:00", "trade", 5.6499, 100.0]
["2026-09-04T15:41:31.467576+00:00", "trade", 5.64, 7.0]
["2026-09-04T15:41:32.418591+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:32.456486+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:32.878420+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:41:33.825438+00:00", "trade", 5.645, 15.0]
["2026-09-04T15:41:33.825447+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:41:34.100734+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:41:34.103940+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:41:35.471903+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:41:36.986365+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:41:39.436899+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:41:40.488854+00:00", "trade", 5.6457, 16.0]
["2026-09-04T15:41:40.889874+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:41:41.343260+00:00", "trade", 5.6457, 17.0]
["2026-09-04T15:41:41.343272+00:00", "trade", 5.6457, 1.0]
["2026-09-04T15:41:41.983664+00:00", "trade", 5.638, 100.0]
["2026-09-04T15:41:42.371633+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:41:43.061457+00:00", "trade", 5.638, 300.0]
["2026-09-04T15:41:43.593153+00:00", "trade", 5.645, 17.0]
["2026-09-04T15:41:43.897255+00:00", "trade", 5.646, 114.0]
["2026-09-04T15:41:44.139064+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:41:44.139124+00:00", "trade", 5.645, 163.0]
["2026-09-04T15:41:44.139840+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:44.450124+00:00", "trade", 5.65, 3000.0]
["2026-09-04T15:41:44.888813+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:46.207893+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:46.208434+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:46.685715+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:46.723696+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:41:47.013159+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:41:49.106653+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:49.107120+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:49.107576+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:49.303294+00:00", "trade", 5.65, 750.0]
["2026-09-04T15:41:49.658604+00:00", "trade", 5.645, 92.0]
["2026-09-04T15:41:50.270751+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:41:50.276948+00:00", "trade", 5.645, 125.0]
["2026-09-04T15:41:50.278028+00:00", "trade", 5.645, 1125.0]
["2026-09-04T15:41:50.278094+00:00", "trade", 5.645, 700.0]
["2026-09-04T15:41:50.278154+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:41:50.278215+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:41:50.475039+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:41:50.751163+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:50.755669+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:50.873069+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:51.061171+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:51.165119+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:51.165565+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:51.238749+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:52.583651+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:52.591509+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:52.592026+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:53.411220+00:00", "trade", 5.6432, 17.0]
["2026-09-04T15:41:53.411581+00:00", "trade", 5.6432, 1.0]
["2026-09-04T15:41:53.534041+00:00", "trade", 5.65, 1061.0]
["2026-09-04T15:41:54.212189+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:41:54.212198+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:41:54.914520+00:00", "trade", 5.645, 20.0]
["2026-09-04T15:41:54.914526+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:41:56.464199+00:00", "trade", 5.645, 9.0]
["2026-09-04T15:41:57.400393+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:57.400828+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:58.196280+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:41:58.622577+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:41:59.171318+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:41:59.601330+00:00", "trade", 5.6457, 1.0]
["2026-09-04T15:41:59.998763+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:01.800123+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:01.842391+00:00", "trade", 5.645, 29.0]
["2026-09-04T15:42:02.678303+00:00", "trade", 5.6474, 56.0]
["2026-09-04T15:42:02.834800+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:03.483323+00:00", "trade", 5.6398, 1.0]
["2026-09-04T15:42:03.484727+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:03.485128+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:04.250109+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:05.233718+00:00", "trade", 5.6457, 9.0]
["2026-09-04T15:42:06.573515+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.901443+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:42:06.902203+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.902208+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.902210+00:00", "trade", 5.64, 30.0]
["2026-09-04T15:42:06.902213+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.902308+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.902398+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.902478+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.902478+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.902483+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.902879+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.903120+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.903195+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.903215+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.903676+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.903676+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:06.905160+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:07.013793+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:07.279325+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:42:07.337791+00:00", "trade", 5.6458, 115.0]
["2026-09-04T15:42:07.338862+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:07.339343+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:07.341739+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:07.510315+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:08.842215+00:00", "trade", 5.6456, 17.0]
["2026-09-04T15:42:08.842573+00:00", "trade", 5.6456, 1.0]
["2026-09-04T15:42:09.103360+00:00", "trade", 5.6473, 29.0]
["2026-09-04T15:42:09.603700+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:42:09.884031+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:10.334854+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:10.335576+00:00", "trade", 5.645, 261.0]
["2026-09-04T15:42:11.126357+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:42:11.142126+00:00", "trade", 5.6385, 100.0]
["2026-09-04T15:42:11.881698+00:00", "trade", 5.65, 9.0]
["2026-09-04T15:42:12.454049+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:12.456089+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:13.854914+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:42:13.856159+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:42:14.892424+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:14.909645+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:15.028132+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:15.410349+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:42:16.006060+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:16.181222+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:16.552256+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:16.773452+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:16.773639+00:00", "trade", 5.64, 117.0]
["2026-09-04T15:42:16.773672+00:00", "trade", 5.64, 83.0]
["2026-09-04T15:42:16.773703+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:16.831676+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:17.895453+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:42:17.983092+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:18.169941+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:18.260452+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:18.524666+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:18.524885+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:42:18.524891+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:42:18.524918+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:42:18.524947+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:18.524951+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:42:18.542335+00:00", "trade", 5.6476, 4.0]
["2026-09-04T15:42:19.468447+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:42:19.468518+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:19.468609+00:00", "trade", 5.64, 9.0]
["2026-09-04T15:42:20.193354+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:20.195559+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:20.195564+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:20.270983+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:20.273575+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:20.273580+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:20.274066+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:20.274587+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:20.274627+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:20.300245+00:00", "trade", 5.64, 425.0]
["2026-09-04T15:42:20.300266+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:42:20.300296+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:42:20.300459+00:00", "trade", 5.64, 855.0]
["2026-09-04T15:42:20.300834+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:20.309104+00:00", "trade", 5.6401, 425.0]
["2026-09-04T15:42:20.309114+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:20.310623+00:00", "trade", 5.6401, 10.0]
["2026-09-04T15:42:20.310647+00:00", "trade", 5.6401, 10.0]
["2026-09-04T15:42:20.312144+00:00", "trade", 5.6402, 855.0]
["2026-09-04T15:42:20.521298+00:00", "trade", 5.6386, 100.0]
["2026-09-04T15:42:21.003090+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:42:21.085300+00:00", "trade", 5.6401, 80.0]
["2026-09-04T15:42:21.663053+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:42:21.762816+00:00", "trade", 5.6494, 562.0]
["2026-09-04T15:42:21.958566+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:22.151181+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:42:22.152187+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:22.153114+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:22.157773+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:42:22.517351+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:22.517420+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:42:22.518178+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:22.526919+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:22.594701+00:00", "trade", 5.645, 115.0]
["2026-09-04T15:42:22.595297+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:23.039893+00:00", "trade", 5.645, 9500.0]
["2026-09-04T15:42:23.040461+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:23.040922+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:23.064771+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:42:24.235311+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:24.235326+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:24.992759+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:25.282895+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:25.383845+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:25.632356+00:00", "trade", 5.645, 125.0]
["2026-09-04T15:42:25.781677+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:25.781971+00:00", "trade", 5.64, 15.0]
["2026-09-04T15:42:25.782334+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:25.782339+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:25.782574+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:25.801292+00:00", "trade", 5.6388, 100.0]
["2026-09-04T15:42:25.802702+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:25.891694+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:27.304507+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:27.377807+00:00", "trade", 5.6455, 4.0]
["2026-09-04T15:42:27.377872+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:27.401136+00:00", "trade", 5.6455, 1.0]
["2026-09-04T15:42:27.509831+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:27.630306+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:42:27.700144+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:27.784255+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:27.852303+00:00", "trade", 5.6468, 2.0]
["2026-09-04T15:42:28.129607+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:28.129612+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:28.130539+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:28.540289+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:28.628900+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:29.985392+00:00", "trade", 5.64, 209.0]
["2026-09-04T15:42:29.986204+00:00", "trade", 5.6455, 44.0]
["2026-09-04T15:42:29.998801+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:30.369725+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:42:32.687673+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:42:33.060889+00:00", "trade", 5.6389, 100.0]
["2026-09-04T15:42:33.084272+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:33.084813+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:33.085154+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:33.085349+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:33.146570+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:33.218612+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:33.219233+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:33.521929+00:00", "trade", 5.6389, 100.0]
["2026-09-04T15:42:34.227523+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:34.452038+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:34.611410+00:00", "trade", 5.642, 100.0]
["2026-09-04T15:42:35.126864+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:35.126930+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:35.126939+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:35.126975+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:35.127021+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:35.127204+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:35.127505+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:35.128611+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:35.175421+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:35.175595+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:35.175652+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:35.435158+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:35.435213+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:35.436030+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:35.786550+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:36.582149+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:36.583161+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:36.672908+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:42:36.715994+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:42:36.747368+00:00", "trade", 5.6403, 100.0]
["2026-09-04T15:42:38.462065+00:00", "trade", 5.6389, 200.0]
["2026-09-04T15:42:38.955555+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:42:38.968245+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:38.992632+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:39.124560+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:42:39.473271+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:39.670351+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:39.700087+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:39.737465+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:39.737520+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:39.790752+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:39.810023+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:40.241470+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:40.241475+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:40.317777+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:40.333113+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:40.634801+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:40.634872+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:40.678355+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:40.762059+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:40.762105+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:41.048330+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:42:41.048401+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:41.048451+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:41.355869+00:00", "trade", 5.6431, 5.0]
["2026-09-04T15:42:41.356242+00:00", "trade", 5.6431, 1.0]
["2026-09-04T15:42:41.394355+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:41.572144+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:42:41.922276+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:41.922357+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:42.002076+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:42.062676+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:42.587189+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:42.591159+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:43.542173+00:00", "trade", 5.639, 100.0]
["2026-09-04T15:42:43.835772+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:44.127483+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:42:44.349675+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:44.650371+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:44.744259+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:44.840368+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:45.018247+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:45.118781+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:45.226773+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:45.258945+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:45.420609+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:45.767894+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:42:46.073353+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:46.790701+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:46.791233+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:46.839282+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:46.941154+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:46.941159+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:46.942132+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:47.024397+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:47.045107+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:47.075158+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:47.089608+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:47.353436+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:47.360137+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:47.482922+00:00", "trade", 5.6456, 3.0]
["2026-09-04T15:42:47.834486+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:48.202042+00:00", "trade", 5.645, 8.0]
["2026-09-04T15:42:48.202101+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:48.202983+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:48.232342+00:00", "trade", 5.6436, 5500.0]
["2026-09-04T15:42:48.284173+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:42:48.735085+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:42:48.735097+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:42:49.206334+00:00", "trade", 5.645, 24.0]
["2026-09-04T15:42:49.793620+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:49.826618+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:50.075511+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:50.102951+00:00", "trade", 5.645, 30.0]
["2026-09-04T15:42:50.126126+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:50.212552+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:50.409657+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:52.161387+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:52.161908+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:52.194079+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:52.194496+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:52.975741+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:42:52.975744+00:00", "trade", 5.64, 70.0]
["2026-09-04T15:42:52.975747+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:42:52.975778+00:00", "trade", 5.64, 54.0]
["2026-09-04T15:42:52.975784+00:00", "trade", 5.64, 19.0]
["2026-09-04T15:42:52.975784+00:00", "trade", 5.64, 314.0]
["2026-09-04T15:42:52.975786+00:00", "trade", 5.64, 900.0]
["2026-09-04T15:42:52.975790+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:42:52.975793+00:00", "trade", 5.64, 2000.0]
["2026-09-04T15:42:52.975793+00:00", "trade", 5.64, 101.0]
["2026-09-04T15:42:52.975799+00:00", "trade", 5.64, 1100.0]
["2026-09-04T15:42:52.975799+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:42:52.975799+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:42:52.975805+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:42:52.975805+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:42:52.975810+00:00", "trade", 5.64, 3300.0]
["2026-09-04T15:42:52.975810+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:42:52.975815+00:00", "trade", 5.64, 8.0]
["2026-09-04T15:42:52.975815+00:00", "trade", 5.64, 650.0]
["2026-09-04T15:42:52.975820+00:00", "trade", 5.64, 15.0]
["2026-09-04T15:42:52.975820+00:00", "trade", 5.64, 75.0]
["2026-09-04T15:42:52.975820+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:42:52.975824+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:42:52.975824+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:42:52.975826+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:42:52.975826+00:00", "trade", 5.64, 903.0]
["2026-09-04T15:42:52.975829+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:42:52.975829+00:00", "trade", 5.64, 14.0]
["2026-09-04T15:42:52.975832+00:00", "trade", 5.64, 4000.0]
["2026-09-04T15:42:52.975832+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:42:52.975835+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:42:52.975835+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:42:52.975837+00:00", "trade", 5.64, 101.0]
["2026-09-04T15:42:52.975841+00:00", "trade", 5.64, 3.0]
["2026-09-04T15:42:52.975841+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:42:52.975841+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:52.975845+00:00", "trade", 5.64, 3.0]
["2026-09-04T15:42:52.975845+00:00", "trade", 5.64, 150.0]
["2026-09-04T15:42:52.975847+00:00", "trade", 5.64, 49.0]
["2026-09-04T15:42:52.975955+00:00", "trade", 5.64, 13.0]
["2026-09-04T15:42:52.975961+00:00", "trade", 5.64, 8.0]
["2026-09-04T15:42:52.975961+00:00", "trade", 5.64, 8.0]
["2026-09-04T15:42:52.975964+00:00", "trade", 5.64, 29.0]
["2026-09-04T15:42:52.975966+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:52.975967+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:42:52.975970+00:00", "trade", 5.64, 8.0]
["2026-09-04T15:42:52.975976+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:52.975981+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:42:52.976026+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:42:52.976061+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:42:52.976066+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:42:52.976081+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:42:52.976086+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:42:52.976111+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:42:52.976116+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:42:52.976131+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976136+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976141+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976141+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976141+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976146+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976146+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976146+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976146+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976151+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976151+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976317+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976357+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976392+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976397+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976437+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976442+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976457+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976457+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976492+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976497+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976592+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976597+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976597+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976612+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976723+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.976884+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:42:52.977038+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.977038+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.977053+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.977070+00:00", "trade", 5.635, 107.0]
["2026-09-04T15:42:52.977094+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.977398+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:42:52.977489+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.978281+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.978732+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.979233+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:42:52.980136+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.980844+00:00", "trade", 5.635, 8.0]
["2026-09-04T15:42:52.980911+00:00", "trade", 5.635, 1117.0]
["2026-09-04T15:42:52.981178+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.981560+00:00", "trade", 5.635, 1125.0]
["2026-09-04T15:42:52.981927+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:42:52.982023+00:00", "trade", 5.635, 1125.0]
["2026-09-04T15:42:52.982068+00:00", "trade", 5.64, 7.0]
["2026-09-04T15:42:52.982288+00:00", "trade", 5.635, 1125.0]
["2026-09-04T15:42:52.984040+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.984471+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:52.994374+00:00", "trade", 5.6364, 116.0]
["2026-09-04T15:42:53.055470+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:53.130866+00:00", "trade", 5.6362, 10.0]
["2026-09-04T15:42:53.653059+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:42:54.180385+00:00", "trade", 5.64, 7.0]
["2026-09-04T15:42:54.180941+00:00", "trade", 5.64, 7.0]
["2026-09-04T15:42:54.401439+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:54.639924+00:00", "trade", 5.6362, 6.0]
["2026-09-04T15:42:54.911864+00:00", "trade", 5.63, 29.0]
["2026-09-04T15:42:55.342213+00:00", "trade", 5.6391, 100.0]
["2026-09-04T15:42:55.345265+00:00", "trade", 5.6391, 100.0]
["2026-09-04T15:42:55.758635+00:00", "trade", 5.6386, 5.0]
["2026-09-04T15:42:56.137507+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:42:56.138565+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:42:56.717329+00:00", "trade", 5.6337, 35.0]
["2026-09-04T15:42:56.725488+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:42:57.896921+00:00", "trade", 5.6399, 10.0]
["2026-09-04T15:42:59.717870+00:00", "trade", 5.6416, 58.0]
["2026-09-04T15:42:59.898531+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:42:59.998814+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:00.786575+00:00", "trade", 5.63, 30.0]
["2026-09-04T15:43:00.786578+00:00", "trade", 5.63, 6.0]
["2026-09-04T15:43:00.787192+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:00.787192+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:00.787196+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:00.787632+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:00.787672+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:01.260338+00:00", "trade", 5.63, 6.0]
["2026-09-04T15:43:01.794914+00:00", "trade", 5.63, 75.0]
["2026-09-04T15:43:02.206880+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:43:02.206910+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:43:02.285779+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:43:02.674045+00:00", "trade", 5.6386, 5.0]
["2026-09-04T15:43:02.674827+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:43:02.762537+00:00", "trade", 5.6422, 100.0]
["2026-09-04T15:43:02.766034+00:00", "trade", 5.6422, 2.0]
["2026-09-04T15:43:03.033083+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:03.034241+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:03.179518+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:43:04.062435+00:00", "trade", 5.6391, 100.0]
["2026-09-04T15:43:04.451805+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:04.485982+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:05.087338+00:00", "trade", 5.6427, 49.0]
["2026-09-04T15:43:05.641305+00:00", "trade", 5.6391, 44.0]
["2026-09-04T15:43:06.217714+00:00", "trade", 5.6399, 10.0]
["2026-09-04T15:43:07.060416+00:00", "trade", 5.635, 250.0]
["2026-09-04T15:43:08.222683+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:43:08.223690+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:08.225569+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:08.579602+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:08.618825+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:09.003462+00:00", "trade", 5.6358, 10.0]
["2026-09-04T15:43:09.359573+00:00", "trade", 5.635, 22.0]
["2026-09-04T15:43:09.368936+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:10.045539+00:00", "trade", 5.6399, 10.0]
["2026-09-04T15:43:10.241897+00:00", "trade", 5.6359, 100.0]
["2026-09-04T15:43:10.278891+00:00", "trade", 5.6427, 31.0]
["2026-09-04T15:43:10.400961+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:43:10.403860+00:00", "trade", 5.6391, 35.0]
["2026-09-04T15:43:10.498176+00:00", "trade", 5.64, 13.0]
["2026-09-04T15:43:11.333385+00:00", "trade", 5.635, 17.0]
["2026-09-04T15:43:11.333499+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:43:12.154742+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:43:12.491003+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:12.916708+00:00", "trade", 5.64, 18.0]
["2026-09-04T15:43:13.575237+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:43:14.003570+00:00", "trade", 5.6413, 27.0]
["2026-09-04T15:43:14.011702+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:43:14.011738+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:43:14.360541+00:00", "trade", 5.63, 1.0]
["2026-09-04T15:43:14.390953+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:43:14.956307+00:00", "trade", 5.63, 1.0]
["2026-09-04T15:43:15.164292+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:15.247879+00:00", "trade", 5.6315, 10.0]
["2026-09-04T15:43:15.962849+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:43:16.973449+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:17.008320+00:00", "trade", 5.6357, 10.0]
["2026-09-04T15:43:17.018777+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:17.019745+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:17.126825+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:17.181022+00:00", "trade", 5.6391, 11.0]
["2026-09-04T15:43:17.410868+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:43:17.449543+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:43:17.473485+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:17.502965+00:00", "trade", 5.6391, 100.0]
["2026-09-04T15:43:17.825769+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:19.153573+00:00", "trade", 5.64, 90.0]
["2026-09-04T15:43:19.153582+00:00", "trade", 5.635, 90.0]
["2026-09-04T15:43:19.153793+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:43:19.987546+00:00", "trade", 5.6399, 10.0]
["2026-09-04T15:43:20.645666+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:43:21.025629+00:00", "trade", 5.63, 1.0]
["2026-09-04T15:43:21.026558+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:21.026929+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:21.027210+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:21.027972+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:21.028012+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:21.137528+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:21.552225+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:21.586912+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:21.823230+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:43:21.906874+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:21.908217+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:21.939296+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:21.959098+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:21.995218+00:00", "trade", 5.635, 1000.0]
["2026-09-04T15:43:22.382211+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:22.382692+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:22.515733+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:24.075279+00:00", "trade", 5.6398, 300.0]
["2026-09-04T15:43:24.223141+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:43:26.520604+00:00", "trade", 5.63, 40.0]
["2026-09-04T15:43:26.521239+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:26.521239+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:26.521274+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:27.576093+00:00", "trade", 5.6358, 100.0]
["2026-09-04T15:43:27.611295+00:00", "trade", 5.6399, 10.0]
["2026-09-04T15:43:29.998828+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:31.021382+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:31.311556+00:00", "trade", 5.6422, 1.0]
["2026-09-04T15:43:31.313678+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:31.313713+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:31.315076+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:31.400740+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:31.644698+00:00", "trade", 5.6417, 100.0]
["2026-09-04T15:43:32.098893+00:00", "trade", 5.6358, 2.0]
["2026-09-04T15:43:32.099257+00:00", "trade", 5.6358, 1.0]
["2026-09-04T15:43:33.828530+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:34.373213+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:43:34.935372+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:43:35.640108+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:43:35.676919+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:43:36.005433+00:00", "trade", 5.631, 250.0]
["2026-09-04T15:43:36.202421+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:36.363760+00:00", "trade", 5.6355, 25.0]
["2026-09-04T15:43:36.364357+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:36.437872+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:43:36.487359+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:36.651434+00:00", "trade", 5.6357, 100.0]
["2026-09-04T15:43:36.652480+00:00", "trade", 5.635, 978.0]
["2026-09-04T15:43:36.657449+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:37.779001+00:00", "trade", 5.6399, 300.0]
["2026-09-04T15:43:38.681192+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:39.009597+00:00", "trade", 5.6399, 10.0]
["2026-09-04T15:43:39.282169+00:00", "trade", 5.6318, 1000.0]
["2026-09-04T15:43:40.135459+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:40.924778+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:43:41.012066+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:41.189053+00:00", "trade", 5.63, 1.0]
["2026-09-04T15:43:42.059369+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:42.312786+00:00", "trade", 5.6399, 10.0]
["2026-09-04T15:43:42.343340+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:42.573934+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:42.909623+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:43.174446+00:00", "trade", 5.6355, 2.0]
["2026-09-04T15:43:43.175446+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:43.178448+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:43.219581+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:43.453102+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:43.492218+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:43:43.687239+00:00", "trade", 5.63, 20.0]
["2026-09-04T15:43:44.580226+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.582626+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.582666+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.583147+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.596710+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.597151+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.674851+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.676845+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.678610+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.678655+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.679387+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.682271+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:43:44.749203+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.823896+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.823899+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:43:44.825946+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.833604+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.833654+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.833892+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:43:44.834235+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.834235+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.834441+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.834511+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.834511+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.834511+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.834566+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.834867+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.838470+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.846635+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.904492+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.923899+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.924300+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:44.974153+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:45.169584+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:43:45.404669+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:43:45.504566+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:45.556585+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:45.639327+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:45.667659+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:45.873920+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:45.913931+00:00", "trade", 5.638, 20.0]
["2026-09-04T15:43:46.876412+00:00", "trade", 5.63, 49.0]
["2026-09-04T15:43:46.877053+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:46.877053+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:47.012977+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:47.385671+00:00", "trade", 5.6355, 10.0]
["2026-09-04T15:43:47.556195+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:47.923964+00:00", "trade", 5.6388, 19.0]
["2026-09-04T15:43:48.082568+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:48.216046+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:48.216527+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:48.318004+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:48.957772+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:48.958243+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:49.111663+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:49.239537+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:49.949974+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:50.368427+00:00", "trade", 5.6355, 10.0]
["2026-09-04T15:43:52.219592+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:52.220068+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:52.245714+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:52.280565+00:00", "trade", 5.6357, 100.0]
["2026-09-04T15:43:52.416521+00:00", "trade", 5.63, 1.0]
["2026-09-04T15:43:52.417453+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:52.549698+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:52.821865+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:53.097841+00:00", "trade", 5.635, 8.0]
["2026-09-04T15:43:53.097896+00:00", "trade", 5.635, 21.0]
["2026-09-04T15:43:53.097896+00:00", "trade", 5.635, 79.0]
["2026-09-04T15:43:53.098238+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:53.098635+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:43:53.336947+00:00", "trade", 5.6399, 10.0]
["2026-09-04T15:43:53.931095+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:43:53.931106+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:53.931587+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:54.501649+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:54.803090+00:00", "trade", 5.639, 34.0]
["2026-09-04T15:43:55.404678+00:00", "trade", 5.6418, 24.0]
["2026-09-04T15:43:55.687186+00:00", "trade", 5.6301, 7000.0]
["2026-09-04T15:43:55.688119+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:55.925314+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:56.017543+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:56.035591+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:57.163776+00:00", "trade", 5.6358, 10.0]
["2026-09-04T15:43:57.165000+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:57.274722+00:00", "trade", 5.6388, 12.0]
["2026-09-04T15:43:57.915321+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:57.993988+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:58.296403+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:58.891079+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:43:59.998856+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:00.140443+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:00.288014+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:00.985189+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:01.058022+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:01.148773+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:01.211048+00:00", "trade", 5.6399, 10.0]
["2026-09-04T15:44:01.213362+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:02.026899+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:02.055587+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:02.623133+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:02.679187+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:02.826683+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:02.890019+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:04.175132+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:44:04.175153+00:00", "trade", 5.635, 25.0]
["2026-09-04T15:44:04.179118+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:04.179126+00:00", "trade", 5.63, 100.0]
["2026-09-04T15:44:04.179559+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:04.180035+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:04.199762+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:04.200203+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:04.264060+00:00", "trade", 5.63, 20.0]
["2026-09-04T15:44:05.140634+00:00", "trade", 5.6356, 10.0]
["2026-09-04T15:44:06.843976+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:44:07.322888+00:00", "trade", 5.63, 1.0]
["2026-09-04T15:44:07.680869+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:07.776286+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:07.948870+00:00", "trade", 5.635, 5000.0]
["2026-09-04T15:44:07.949463+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:08.227321+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:44:08.531928+00:00", "trade", 5.6331, 54.0]
["2026-09-04T15:44:11.051919+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:11.405105+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:11.853056+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:12.824669+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:13.083157+00:00", "trade", 5.635, 7.0]
["2026-09-04T15:44:13.093722+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:44:13.094336+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:13.095013+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:13.095774+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:13.181410+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:44:13.290838+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:44:13.769160+00:00", "trade", 5.6359, 2.0]
["2026-09-04T15:44:14.832935+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:15.050889+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:15.279487+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:44:15.309002+00:00", "trade", 5.6359, 100.0]
["2026-09-04T15:44:15.702763+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:44:15.880524+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:16.983328+00:00", "trade", 5.63, 25.0]
["2026-09-04T15:44:17.686670+00:00", "trade", 5.6329, 4.0]
["2026-09-04T15:44:18.247854+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:44:18.248932+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:18.382376+00:00", "trade", 5.6387, 100.0]
["2026-09-04T15:44:19.681745+00:00", "trade", 5.6388, 7.0]
["2026-09-04T15:44:20.295103+00:00", "trade", 5.635, 8.0]
["2026-09-04T15:44:20.295166+00:00", "trade", 5.635, 3.0]
["2026-09-04T15:44:20.295230+00:00", "trade", 5.635, 36.0]
["2026-09-04T15:44:20.295299+00:00", "trade", 5.635, 53.0]
["2026-09-04T15:44:20.295374+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:44:20.882068+00:00", "trade", 5.633, 32.0]
["2026-09-04T15:44:20.904141+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:44:20.972502+00:00", "trade", 5.6359, 25.0]
["2026-09-04T15:44:21.488539+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:23.593926+00:00", "trade", 5.6303, 1.0]
["2026-09-04T15:44:23.596067+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:23.596548+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:23.597470+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:23.665088+00:00", "trade", 5.6359, 1.0]
["2026-09-04T15:44:24.042062+00:00", "trade", 5.6373, 1.0]
["2026-09-04T15:44:24.182235+00:00", "trade", 5.6328, 28.0]
["2026-09-04T15:44:27.534204+00:00", "trade", 5.641, 33.0]
["2026-09-04T15:44:27.622395+00:00", "trade", 5.6328, 100.0]
["2026-09-04T15:44:27.648509+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:27.648539+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:44:27.648542+00:00", "trade", 5.64, 70.0]
["2026-09-04T15:44:27.648554+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:27.648569+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:27.648684+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:27.648970+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:27.649011+00:00", "trade", 5.638, 630.0]
["2026-09-04T15:44:27.649145+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:27.649622+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:27.649694+00:00", "trade", 5.635, 29.0]
["2026-09-04T15:44:27.649757+00:00", "trade", 5.635, 6.0]
["2026-09-04T15:44:27.649820+00:00", "trade", 5.635, 12.0]
["2026-09-04T15:44:27.649901+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:44:27.650022+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:27.650448+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:44:27.659115+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:44:27.667550+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:44:28.401273+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:44:28.740540+00:00", "trade", 5.635, 250.0]
["2026-09-04T15:44:28.741737+00:00", "trade", 5.64, 63.0]
["2026-09-04T15:44:28.741862+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:28.741862+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:28.741862+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:28.741902+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:28.742328+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:28.742939+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:28.743420+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:28.743982+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:28.768269+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:28.772314+00:00", "trade", 5.635, 34.0]
["2026-09-04T15:44:28.774996+00:00", "trade", 5.635, 11.0]
["2026-09-04T15:44:28.778701+00:00", "trade", 5.635, 92.0]
["2026-09-04T15:44:28.794582+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:28.794606+00:00", "trade", 5.635, 107.0]
["2026-09-04T15:44:28.901226+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:28.901496+00:00", "trade", 5.635, 1700.0]
["2026-09-04T15:44:28.901508+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:44:28.901517+00:00", "trade", 5.6399, 100.0]
["2026-09-04T15:44:28.902016+00:00", "trade", 5.635, 700.0]
["2026-09-04T15:44:28.902142+00:00", "trade", 5.635, 801.0]
["2026-09-04T15:44:28.912039+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:44:28.912039+00:00", "trade", 5.635, 1599.0]
["2026-09-04T15:44:28.912917+00:00", "trade", 5.635, 5000.0]
["2026-09-04T15:44:28.914168+00:00", "trade", 5.6354, 84.0]
["2026-09-04T15:44:29.975806+00:00", "trade", 5.635, 9500.0]
["2026-09-04T15:44:29.977057+00:00", "trade", 5.635, 67.0]
["2026-09-04T15:44:29.998874+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:30.012386+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:30.399004+00:00", "trade", 5.635, 31.0]
["2026-09-04T15:44:30.968036+00:00", "trade", 5.6367, 8000.0]
["2026-09-04T15:44:30.969284+00:00", "trade", 5.6367, 56.0]
["2026-09-04T15:44:30.982323+00:00", "trade", 5.6401, 100.0]
["2026-09-04T15:44:31.111442+00:00", "trade", 5.635, 1.0]
["2026-09-04T15:44:31.123542+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:31.245245+00:00", "trade", 5.6367, 14.0]
["2026-09-04T15:44:31.245612+00:00", "trade", 5.6367, 1.0]
["2026-09-04T15:44:31.640491+00:00", "trade", 5.6399, 2000.0]
["2026-09-04T15:44:32.002207+00:00", "trade", 5.6386, 13.0]
["2026-09-04T15:44:32.521105+00:00", "trade", 5.6386, 1.0]
["2026-09-04T15:44:32.560171+00:00", "trade", 5.6368, 8000.0]
["2026-09-04T15:44:32.561421+00:00", "trade", 5.6374, 70.0]
["2026-09-04T15:44:33.681603+00:00", "trade", 5.6384, 100.0]
["2026-09-04T15:44:34.864962+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:44:35.883057+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:36.170396+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:36.170431+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:36.170471+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:36.170832+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:36.431322+00:00", "trade", 5.64, 34.0]
["2026-09-04T15:44:36.431373+00:00", "trade", 5.64, 66.0]
["2026-09-04T15:44:36.431503+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:36.431508+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:36.432423+00:00", "trade", 5.64, 34.0]
["2026-09-04T15:44:36.432477+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:44:36.432636+00:00", "trade", 5.64, 16.0]
["2026-09-04T15:44:36.433081+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:36.439685+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:44:36.443522+00:00", "trade", 5.64, 89.0]
["2026-09-04T15:44:36.631464+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:36.631464+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:36.861582+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:37.000743+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:37.832658+00:00", "trade", 5.635, 2000.0]
["2026-09-04T15:44:38.639774+00:00", "trade", 5.6368, 20.0]
["2026-09-04T15:44:38.670374+00:00", "trade", 5.6398, 250.0]
["2026-09-04T15:44:39.541554+00:00", "trade", 5.6384, 100.0]
["2026-09-04T15:44:39.848949+00:00", "trade", 5.635, 2.0]
["2026-09-04T15:44:39.895123+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:40.030330+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:40.030618+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:44:40.091390+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:40.311219+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:40.476512+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:40.687080+00:00", "trade", 5.635, 13.0]
["2026-09-04T15:44:41.436296+00:00", "trade", 5.6372, 440.0]
["2026-09-04T15:44:43.983366+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:44.879263+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:45.154238+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:45.994544+00:00", "trade", 5.6386, 17.0]
["2026-09-04T15:44:46.452781+00:00", "trade", 5.6387, 5.0]
["2026-09-04T15:44:47.047690+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:47.048172+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:47.361713+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:47.363432+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:47.747326+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:48.491139+00:00", "trade", 5.6384, 100.0]
["2026-09-04T15:44:48.982527+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:49.058960+00:00", "trade", 5.635, 45.0]
["2026-09-04T15:44:49.225495+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:49.303546+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:49.900315+00:00", "trade", 5.635, 29.0]
["2026-09-04T15:44:51.332591+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:44:51.333323+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:52.062284+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:44:52.981961+00:00", "trade", 5.6384, 100.0]
["2026-09-04T15:44:54.192339+00:00", "trade", 5.6368, 1.0]
["2026-09-04T15:44:54.265539+00:00", "trade", 5.6387, 200.0]
["2026-09-04T15:44:54.583646+00:00", "trade", 5.6352, 3.0]
["2026-09-04T15:44:54.897629+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:44:54.898008+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:44:55.084618+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:56.653212+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:56.653643+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:56.666690+00:00", "trade", 5.64, 10000.0]
["2026-09-04T15:44:56.667296+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:56.667941+00:00", "trade", 5.639, 108.0]
["2026-09-04T15:44:56.919341+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:57.121673+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:57.805706+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:57.806187+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:57.919061+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:44:59.758747+00:00", "trade", 5.63, 50.0]
["2026-09-04T15:44:59.758768+00:00", "trade", 5.635, 50.0]
["2026-09-04T15:44:59.998907+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:00.007347+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:02.743631+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:03.001643+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:45:03.002984+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:03.129635+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:03.419410+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:03.478313+00:00", "trade", 5.639, 1.0]
["2026-09-04T15:45:04.901223+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:05.123347+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:05.134127+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:05.550383+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:05.550839+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:05.641005+00:00", "trade", 5.6384, 100.0]
["2026-09-04T15:45:05.687174+00:00", "trade", 5.635, 12.0]
["2026-09-04T15:45:07.367538+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:45:07.368015+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:07.368095+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:07.368095+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:07.368176+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:07.379899+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:07.380219+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:07.380219+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:07.852313+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:07.852774+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:07.915433+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:07.922515+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:07.953634+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:08.004495+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:08.060253+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:08.251556+00:00", "trade", 5.635, 15.0]
["2026-09-04T15:45:08.487079+00:00", "trade", 5.64, 4957.0]
["2026-09-04T15:45:08.590183+00:00", "trade", 5.6389, 200.0]
["2026-09-04T15:45:09.048085+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:09.225337+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:09.465333+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:09.520915+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:09.563001+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:09.579891+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:09.580372+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:09.665119+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:09.822854+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:09.854561+00:00", "trade", 5.6339, 45.0]
["2026-09-04T15:45:09.854919+00:00", "trade", 5.6339, 1.0]
["2026-09-04T15:45:10.009704+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:10.035721+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:10.202293+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:10.391919+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:45:10.885379+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:11.021122+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:12.464026+00:00", "trade", 5.6388, 15.0]
["2026-09-04T15:45:13.371567+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:14.055511+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:14.157793+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:45:14.159375+00:00", "trade", 5.635, 44.0]
["2026-09-04T15:45:14.786611+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:15.601404+00:00", "trade", 5.6385, 12.0]
["2026-09-04T15:45:15.783830+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:15.784306+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:16.271711+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:16.907234+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:16.910805+00:00", "trade", 5.6364, 531.0]
["2026-09-04T15:45:16.912156+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:16.927594+00:00", "trade", 5.6364, 1.0]
["2026-09-04T15:45:16.927669+00:00", "trade", 5.6364, 1.0]
["2026-09-04T15:45:16.928162+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:45:17.028192+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:17.078407+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:17.884110+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:18.016746+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:21.354542+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:21.355519+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:21.828824+00:00", "trade", 5.6361, 2.0]
["2026-09-04T15:45:22.038144+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:22.093336+00:00", "trade", 5.635, 5.0]
["2026-09-04T15:45:22.096002+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:22.139335+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:22.840255+00:00", "trade", 5.6399, 72.0]
["2026-09-04T15:45:23.845612+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:24.599262+00:00", "trade", 5.638, 1.0]
["2026-09-04T15:45:24.626506+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:24.853887+00:00", "trade", 5.637, 51.0]
["2026-09-04T15:45:25.361450+00:00", "trade", 5.6384, 200.0]
["2026-09-04T15:45:25.364990+00:00", "trade", 5.6384, 8.0]
["2026-09-04T15:45:25.413479+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:25.416551+00:00", "trade", 5.635, 29.0]
["2026-09-04T15:45:25.447881+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:25.762792+00:00", "trade", 5.635, 200.0]
["2026-09-04T15:45:25.779379+00:00", "trade", 5.6395, 5.0]
["2026-09-04T15:45:25.825031+00:00", "trade", 5.6368, 2.0]
["2026-09-04T15:45:26.282967+00:00", "trade", 5.635, 100.0]
["2026-09-04T15:45:28.528129+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:28.528610+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:28.595369+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:28.648731+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:29.998931+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:30.687081+00:00", "trade", 5.635, 10.0]
["2026-09-04T15:45:31.036345+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:31.042921+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:31.042993+00:00", "trade", 5.64, 23.0]
["2026-09-04T15:45:31.043056+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:45:31.043071+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:31.043113+00:00", "trade", 5.64, 2216.0]
["2026-09-04T15:45:31.043462+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:31.044024+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:31.044043+00:00", "trade", 5.64, 1465.0]
["2026-09-04T15:45:31.044097+00:00", "trade", 5.64, 349.0]
["2026-09-04T15:45:31.045152+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:45:31.051637+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:31.054859+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:31.094355+00:00", "trade", 5.64, 11.0]
["2026-09-04T15:45:31.095224+00:00", "trade", 5.64, 105.0]
["2026-09-04T15:45:31.096163+00:00", "trade", 5.64, 36.0]
["2026-09-04T15:45:31.634267+00:00", "trade", 5.64, 316.0]
["2026-09-04T15:45:31.727897+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:31.727917+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:45:31.727919+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:45:31.727928+00:00", "trade", 5.64, 13.0]
["2026-09-04T15:45:31.727928+00:00", "trade", 5.64, 63.0]
["2026-09-04T15:45:31.727928+00:00", "trade", 5.64, 101.0]
["2026-09-04T15:45:31.727934+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:45:31.727943+00:00", "trade", 5.64, 15.0]
["2026-09-04T15:45:31.727946+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:45:31.727949+00:00", "trade", 5.64, 20.0]
["2026-09-04T15:45:31.727955+00:00", "trade", 5.64, 1000.0]
["2026-09-04T15:45:31.727955+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:45:31.727961+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:45:31.727985+00:00", "trade", 5.64, 307.0]
["2026-09-04T15:45:31.728000+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:45:31.728000+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:45:31.728003+00:00", "trade", 5.64, 661.0]
["2026-09-04T15:45:31.728012+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728067+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728067+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728067+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728067+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728067+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728087+00:00", "trade", 5.64, 2300.0]
["2026-09-04T15:45:31.728090+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:45:31.728093+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:45:31.728096+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:45:31.728096+00:00", "trade", 5.64, 29.0]
["2026-09-04T15:45:31.728097+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728099+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:45:31.728102+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728105+00:00", "trade", 5.64, 600.0]
["2026-09-04T15:45:31.728108+00:00", "trade", 5.64, 29.0]
["2026-09-04T15:45:31.728112+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:45:31.728112+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:45:31.728114+00:00", "trade", 5.64, 28.0]
["2026-09-04T15:45:31.728114+00:00", "trade", 5.64, 4500.0]
["2026-09-04T15:45:31.728117+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:45:31.728137+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728147+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728147+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728162+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728184+00:00", "trade", 5.64, 8.0]
["2026-09-04T15:45:31.728190+00:00", "trade", 5.64, 379.0]
["2026-09-04T15:45:31.728190+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:45:31.728193+00:00", "trade", 5.64, 175.0]
["2026-09-04T15:45:31.728193+00:00", "trade", 5.64, 150.0]
["2026-09-04T15:45:31.728197+00:00", "trade", 5.64, 4.0]
["2026-09-04T15:45:31.728198+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728201+00:00", "trade", 5.64, 314.0]
["2026-09-04T15:45:31.728201+00:00", "trade", 5.64, 700.0]
["2026-09-04T15:45:31.728201+00:00", "trade", 5.64, 500.0]
["2026-09-04T15:45:31.728204+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:45:31.728213+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728228+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:45:31.728253+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728283+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728333+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728348+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728353+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728393+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728418+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728458+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728523+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728543+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728548+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728548+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728573+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728628+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728709+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728854+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728894+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.728926+00:00", "trade", 5.645, 63.0]
["2026-09-04T15:45:31.729130+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:31.730908+00:00", "trade", 5.645, 1090.0]
["2026-09-04T15:45:31.745399+00:00", "trade", 5.64, 180.0]
["2026-09-04T15:45:31.828476+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:32.482658+00:00", "trade", 5.6392, 100.0]
["2026-09-04T15:45:32.730553+00:00", "trade", 5.65, 2000.0]
["2026-09-04T15:45:33.832605+00:00", "trade", 5.645, 8000.0]
["2026-09-04T15:45:33.845274+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:45:34.504351+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:34.664505+00:00", "trade", 5.6409, 16.0]
["2026-09-04T15:45:34.665284+00:00", "trade", 5.6409, 12.0]
["2026-09-04T15:45:34.720920+00:00", "trade", 5.6448, 4957.0]
["2026-09-04T15:45:34.972021+00:00", "trade", 5.6401, 4000.0]
["2026-09-04T15:45:35.055511+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:45:35.583310+00:00", "trade", 5.6401, 135.0]
["2026-09-04T15:45:35.930567+00:00", "trade", 5.6447, 7700.0]
["2026-09-04T15:45:36.032715+00:00", "trade", 5.645, 300.0]
["2026-09-04T15:45:37.493642+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:38.692342+00:00", "trade", 5.6386, 28.0]
["2026-09-04T15:45:39.058888+00:00", "trade", 5.645, 9.0]
["2026-09-04T15:45:39.379114+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:45:39.380636+00:00", "trade", 5.645, 15.0]
["2026-09-04T15:45:40.955331+00:00", "trade", 5.646, 100.0]
["2026-09-04T15:45:41.132841+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:45:41.674881+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:41.764996+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:41.766114+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:42.225893+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:43.075060+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:43.609435+00:00", "trade", 5.6391, 41.0]
["2026-09-04T15:45:44.109459+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:45:45.561559+00:00", "trade", 5.6391, 100.0]
["2026-09-04T15:45:46.850394+00:00", "trade", 5.6398, 100.0]
["2026-09-04T15:45:47.637467+00:00", "trade", 5.645, 1700.0]
["2026-09-04T15:45:47.641430+00:00", "trade", 5.645, 700.0]
["2026-09-04T15:45:47.641430+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:45:48.521611+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:49.558542+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:45:49.730299+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:45:49.741019+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:49.741765+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:49.748014+00:00", "trade", 5.645, 9.0]
["2026-09-04T15:45:49.841583+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:49.897110+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:49.900142+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:50.392361+00:00", "trade", 5.645, 8.0]
["2026-09-04T15:45:50.399275+00:00", "trade", 5.6438, 1.0]
["2026-09-04T15:45:52.799499+00:00", "trade", 5.6389, 32.0]
["2026-09-04T15:45:52.994574+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:54.245930+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:45:55.343842+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:55.687159+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:45:55.855309+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:55.858863+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:55.862903+00:00", "trade", 5.645, 212.0]
["2026-09-04T15:45:55.987469+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:57.450557+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:45:57.450557+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:57.454928+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:45:57.932547+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:45:58.411462+00:00", "trade", 5.6387, 38.0]
["2026-09-04T15:45:59.998959+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:00.317294+00:00", "trade", 5.645, 196.0]
["2026-09-04T15:46:00.358640+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:00.358675+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:00.602327+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:46:02.961151+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:02.961308+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:46:02.961338+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:02.961344+00:00", "trade", 5.645, 22.0]
["2026-09-04T15:46:02.961365+00:00", "trade", 5.65, 22.0]
["2026-09-04T15:46:02.962348+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:03.410334+00:00", "trade", 5.6398, 1.0]
["2026-09-04T15:46:06.164320+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:46:07.142618+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:07.143337+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:07.143974+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:07.143977+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:07.143986+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:07.144230+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:07.144503+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:07.144510+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:07.144762+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:07.149628+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:46:07.830951+00:00", "trade", 5.646, 100.0]
["2026-09-04T15:46:09.095093+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:13.520112+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:13.520674+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:13.521115+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:13.522072+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:13.524465+00:00", "trade", 5.645, 9.0]
["2026-09-04T15:46:13.528838+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:13.569355+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:46:14.038401+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:15.158533+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:15.195686+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:15.362804+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:15.428024+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:15.503792+00:00", "trade", 5.642, 1.0]
["2026-09-04T15:46:15.958390+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:46:16.261451+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:46:18.233288+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:18.293037+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:46:18.938731+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:46:21.523107+00:00", "trade", 5.6394, 100.0]
["2026-09-04T15:46:21.660766+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:21.661136+00:00", "trade", 5.645, 27.0]
["2026-09-04T15:46:21.661199+00:00", "trade", 5.645, 173.0]
["2026-09-04T15:46:23.125188+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:23.125359+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:23.125564+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:23.135576+00:00", "trade", 5.6399, 23.0]
["2026-09-04T15:46:23.571154+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:46:23.571160+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:25.318640+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:25.373676+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:25.373676+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:25.525425+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:46:25.835540+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:25.835581+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:46:25.836197+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:25.836598+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:25.837391+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:46:25.837876+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:26.151783+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:26.330569+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:26.497436+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:26.601489+00:00", "trade", 5.6399, 7.0]
["2026-09-04T15:46:27.303891+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:27.787111+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:27.944957+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:28.064828+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:28.141560+00:00", "trade", 5.6476, 8.0]
["2026-09-04T15:46:28.141587+00:00", "trade", 5.6476, 1.0]
["2026-09-04T15:46:28.589401+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:29.426014+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:29.426073+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:29.426133+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:29.426193+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:29.520874+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:29.612863+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:29.635156+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:29.998977+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:30.172655+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:30.454556+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:30.485250+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:30.721041+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:30.754992+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:30.797854+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:30.811702+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:30.825429+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:30.826457+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:30.826758+00:00", "trade", 5.645, 750.0]
["2026-09-04T15:46:30.826821+00:00", "trade", 5.645, 375.0]
["2026-09-04T15:46:30.827527+00:00", "trade", 5.645, 1125.0]
["2026-09-04T15:46:30.827816+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:46:30.827879+00:00", "trade", 5.645, 38.0]
["2026-09-04T15:46:32.709293+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:32.709299+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:46:33.479673+00:00", "trade", 5.6394, 100.0]
["2026-09-04T15:46:33.492736+00:00", "trade", 5.64, 40.0]
["2026-09-04T15:46:33.493807+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:33.930317+00:00", "trade", 5.643, 52.0]
["2026-09-04T15:46:34.010530+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:46:35.183234+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:35.533530+00:00", "trade", 5.645, 17.0]
["2026-09-04T15:46:35.535863+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:46:36.403552+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:46:36.782406+00:00", "trade", 5.6394, 39.0]
["2026-09-04T15:46:37.025712+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:46:38.522630+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:46:40.020060+00:00", "trade", 5.645, 12.0]
["2026-09-04T15:46:41.469833+00:00", "trade", 5.6399, 100.0]
["2026-09-04T15:46:41.681440+00:00", "trade", 5.6452, 24.0]
["2026-09-04T15:46:41.683948+00:00", "trade", 5.6452, 3.0]
["2026-09-04T15:46:43.554073+00:00", "trade", 5.6456, 1.0]
["2026-09-04T15:46:43.554434+00:00", "trade", 5.6456, 1.0]
["2026-09-04T15:46:45.896277+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:46.333318+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:46.333318+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:46.333668+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:46.333819+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:47.068916+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:46:47.073018+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:46:47.087446+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:46:47.091881+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:46:48.033170+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:48.033537+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:48.053563+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:48.054164+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:48.054620+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:48.055096+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:48.547619+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:48.548100+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:48.694428+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:48.775753+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:48.776775+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:48.776815+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:48.886651+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:49.288463+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:49.288939+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:50.428477+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:50.429143+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:50.592753+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:50.638316+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:51.214314+00:00", "trade", 5.645, 21.0]
["2026-09-04T15:46:51.376087+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:52.385967+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:52.447421+00:00", "trade", 5.645, 15.0]
["2026-09-04T15:46:52.465376+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:52.520993+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:52.571127+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:52.701212+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:52.851821+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:53.259476+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:53.301125+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:53.373307+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:53.485426+00:00", "trade", 5.6436, 3.0]
["2026-09-04T15:46:53.765546+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:54.041723+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:54.059135+00:00", "trade", 5.645, 36.0]
["2026-09-04T15:46:54.689009+00:00", "trade", 5.65, 6.0]
["2026-09-04T15:46:54.689462+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:54.689616+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:54.689616+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:54.689656+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:54.689696+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:54.689936+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:54.689936+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:54.689977+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:54.690057+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:55.384234+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:55.384550+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:55.609397+00:00", "trade", 5.6499, 100.0]
["2026-09-04T15:46:55.611421+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:46:55.611962+00:00", "trade", 5.65, 1500.0]
["2026-09-04T15:46:55.869595+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:46:55.959903+00:00", "trade", 5.65, 765.0]
["2026-09-04T15:46:56.305609+00:00", "trade", 5.65, 197.0]
["2026-09-04T15:46:57.271668+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:46:57.425595+00:00", "trade", 5.645, 9500.0]
["2026-09-04T15:46:57.425601+00:00", "trade", 5.65, 9500.0]
["2026-09-04T15:46:57.789821+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:59.346371+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:59.479012+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:59.496955+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:59.539541+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:46:59.998995+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:00.095699+00:00", "trade", 5.6451, 2000.0]
["2026-09-04T15:47:00.298438+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:00.674256+00:00", "trade", 5.645, 20.0]
["2026-09-04T15:47:00.674265+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:47:00.796566+00:00", "trade", 5.6468, 30.0]
["2026-09-04T15:47:00.814858+00:00", "trade", 5.6437, 100.0]
["2026-09-04T15:47:00.916880+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:00.917321+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:00.919361+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:00.919802+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:01.058853+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:01.058914+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:01.442125+00:00", "trade", 5.645, 300.0]
["2026-09-04T15:47:02.345181+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:02.345642+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:02.363108+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:02.866837+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:03.192222+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:03.461441+00:00", "trade", 5.6405, 1.0]
["2026-09-04T15:47:03.760714+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:03.839191+00:00", "trade", 5.645, 29.0]
["2026-09-04T15:47:04.282543+00:00", "trade", 5.6466, 17.0]
["2026-09-04T15:47:04.288280+00:00", "trade", 5.6466, 1.0]
["2026-09-04T15:47:04.478483+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:06.589187+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:47:07.037350+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:47:09.181619+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:47:09.181619+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:47:09.182567+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:47:09.182608+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:09.182648+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:09.183400+00:00", "trade", 5.645, 1125.0]
["2026-09-04T15:47:09.202339+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:47:09.524436+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:10.283247+00:00", "trade", 5.6469, 18.0]
["2026-09-04T15:47:10.285469+00:00", "trade", 5.6469, 3.0]
["2026-09-04T15:47:10.382652+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:47:10.687169+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:47:12.053242+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:12.198773+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:12.468366+00:00", "trade", 5.6443, 2.0]
["2026-09-04T15:47:13.539821+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:13.540364+00:00", "trade", 5.645, 239.0]
["2026-09-04T15:47:13.954125+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:47:14.066705+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:15.272647+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:47:15.466518+00:00", "trade", 5.6499, 10.0]
["2026-09-04T15:47:16.519734+00:00", "trade", 5.6472, 28.0]
["2026-09-04T15:47:17.242730+00:00", "trade", 5.6404, 100.0]
["2026-09-04T15:47:17.836746+00:00", "trade", 5.64, 96.0]
["2026-09-04T15:47:18.062791+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:47:18.063445+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.063735+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.063735+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.064046+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.070015+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.087582+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.088023+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.088058+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.088499+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.163588+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.163762+00:00", "trade", 5.645, 9.0]
["2026-09-04T15:47:18.165127+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.165603+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.181170+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.215236+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.215702+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:18.309068+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:47:18.580901+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:19.186378+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:19.186859+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:19.393086+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:47:19.663908+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:47:19.663974+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:47:19.881854+00:00", "trade", 5.6404, 100.0]
["2026-09-04T15:47:19.942002+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:19.942010+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:47:19.942623+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:19.942623+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:19.942663+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:19.943104+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:19.944703+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:20.065160+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:20.065160+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:20.143872+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:20.501489+00:00", "trade", 5.645, 231.0]
["2026-09-04T15:47:20.511768+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:20.521732+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:21.144975+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:21.988748+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:47:22.000762+00:00", "trade", 5.6406, 100.0]
["2026-09-04T15:47:22.092561+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:22.247601+00:00", "trade", 5.65, 61.0]
["2026-09-04T15:47:22.247628+00:00", "trade", 5.645, 61.0]
["2026-09-04T15:47:22.247655+00:00", "trade", 5.65, 39.0]
["2026-09-04T15:47:22.247682+00:00", "trade", 5.645, 39.0]
["2026-09-04T15:47:22.435513+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:47:22.450106+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:47:22.886546+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:22.932676+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:23.019623+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:23.199441+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:23.615577+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:23.852170+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:24.355523+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:24.356015+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:24.602360+00:00", "trade", 5.6444, 1.0]
["2026-09-04T15:47:24.980309+00:00", "trade", 5.65, 96.0]
["2026-09-04T15:47:25.003306+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:25.509751+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:25.713577+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:25.776957+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:25.971420+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:25.971460+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:26.052649+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:26.521119+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:26.615153+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:26.684573+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:26.686934+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:26.688031+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:26.707082+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:26.922930+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:27.237274+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:27.403088+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:27.449033+00:00", "trade", 5.64, 97.0]
["2026-09-04T15:47:27.450045+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:27.749959+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:27.898673+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:28.141446+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:28.141887+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:28.208416+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:28.209183+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:28.246441+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:28.246877+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:28.400627+00:00", "trade", 5.6422, 250.0]
["2026-09-04T15:47:28.975477+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:28.976625+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:28.987360+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:29.085674+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:29.212666+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:29.245269+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:29.999023+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:30.534228+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:30.546311+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:30.556541+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:30.556871+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:30.570830+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:30.860499+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:30.967526+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:30.968107+00:00", "trade", 5.645, 300.0]
["2026-09-04T15:47:31.074419+00:00", "trade", 5.645, 3000.0]
["2026-09-04T15:47:32.726737+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:32.851770+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:33.006921+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:47:33.691338+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:47:33.691534+00:00", "trade", 5.64, 6.0]
["2026-09-04T15:47:33.695112+00:00", "trade", 5.64, 400.0]
["2026-09-04T15:47:33.695117+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:33.695347+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:47:33.695353+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:47:33.695373+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:33.695609+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:33.695634+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:33.695684+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:33.695689+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:33.695724+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:33.695729+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:33.696014+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:33.697959+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:33.706615+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:33.734025+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:33.734043+00:00", "trade", 5.64, 400.0]
["2026-09-04T15:47:33.761575+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:33.761589+00:00", "trade", 5.64, 300.0]
["2026-09-04T15:47:33.798874+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:47:33.898529+00:00", "trade", 5.6425, 197.0]
["2026-09-04T15:47:33.900763+00:00", "trade", 5.6401, 307.0]
["2026-09-04T15:47:34.011876+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:35.402276+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:35.402310+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:35.402337+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:35.402373+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:35.402547+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:35.402752+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:35.402918+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:35.403948+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:35.404888+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:35.475239+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:35.475536+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:35.475624+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:35.475672+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:35.766176+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:47:35.766371+00:00", "trade", 5.65, 97.0]
["2026-09-04T15:47:35.847510+00:00", "trade", 5.6401, 10.0]
["2026-09-04T15:47:35.989858+00:00", "trade", 5.6401, 1000.0]
["2026-09-04T15:47:36.169213+00:00", "trade", 5.6401, 953.0]
["2026-09-04T15:47:36.169255+00:00", "trade", 5.64, 887.0]
["2026-09-04T15:47:36.169282+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:47:36.169397+00:00", "trade", 5.64, 15.0]
["2026-09-04T15:47:36.169424+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:47:36.169451+00:00", "trade", 5.6401, 8547.0]
["2026-09-04T15:47:36.608081+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:47:36.608081+00:00", "trade", 5.64, 200.0]
["2026-09-04T15:47:36.608097+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.609801+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.609816+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.609816+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.609841+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.612979+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.612980+00:00", "trade", 5.64, 600.0]
["2026-09-04T15:47:36.614402+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.614913+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.623153+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.684745+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.987654+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:47:36.988322+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.988342+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.988362+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.993825+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.993845+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:36.994281+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.182773+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:47:37.183101+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.183427+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.183427+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.183437+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.183442+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.183442+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.183888+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.183888+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.183948+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.183948+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.234719+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.234764+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.316990+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.404753+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:47:37.404777+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:47:37.485446+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.488964+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.624772+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:37.815506+00:00", "trade", 5.64, 98.0]
["2026-09-04T15:47:38.816728+00:00", "trade", 5.645, 174.0]
["2026-09-04T15:47:38.816875+00:00", "trade", 5.645, 129.0]
["2026-09-04T15:47:40.228971+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:47:41.302788+00:00", "trade", 5.6448, 59.0]
["2026-09-04T15:47:41.305364+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:41.306768+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:41.379962+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:41.818263+00:00", "trade", 5.645, 212.0]
["2026-09-04T15:47:41.819896+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:47:41.958138+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:42.289483+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:42.289943+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:42.524958+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:42.529323+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:42.922309+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:42.923507+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:43.041804+00:00", "trade", 5.645, 44.0]
["2026-09-04T15:47:43.121972+00:00", "trade", 5.6448, 4.0]
["2026-09-04T15:47:43.780982+00:00", "trade", 5.6486, 4.0]
["2026-09-04T15:47:44.116361+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.356037+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.356042+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.356119+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:47:44.356146+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:47:44.356518+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.356518+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.356959+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.357159+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.439305+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.439716+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.439716+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.440107+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.440543+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.527094+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.527575+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.570307+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:44.627087+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:45.085594+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:45.210793+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:47:45.211799+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:45.663685+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:45.664181+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:45.789179+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:45.909104+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:46.307553+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:46.382947+00:00", "trade", 5.641, 100.0]
["2026-09-04T15:47:46.432034+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:46.521733+00:00", "trade", 5.6417, 22.0]
["2026-09-04T15:47:46.584078+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:46.584875+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:46.585648+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:46.585920+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:46.586357+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:46.587148+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:46.587933+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:46.588670+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:46.589337+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:46.590116+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:46.590877+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:47.176377+00:00", "trade", 5.64, 30.0]
["2026-09-04T15:47:47.176677+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:47.176952+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:47.176992+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:47.177313+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:47.257740+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:47.258201+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:47.258246+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:47.549795+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:47.967347+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:47:48.028465+00:00", "trade", 5.6499, 200.0]
["2026-09-04T15:47:48.204308+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:48.228832+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:48.229628+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:48.230175+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:48.230332+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:48.231123+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:48.231833+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:48.232557+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:48.233324+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:48.234070+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:47:48.235017+00:00", "trade", 5.645, 35.0]
["2026-09-04T15:47:48.235077+00:00", "trade", 5.645, 15.0]
["2026-09-04T15:47:48.235841+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:47:48.822511+00:00", "trade", 5.62, 200.0]
["2026-09-04T15:47:49.329010+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:47:49.329960+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:47:49.330763+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:47:49.331481+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:47:49.332212+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:47:49.333039+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:47:49.333764+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:47:49.334600+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:47:49.335418+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:47:49.336212+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:47:49.688434+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:47:50.582901+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:50.707362+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:50.854466+00:00", "trade", 5.6405, 200.0]
["2026-09-04T15:47:51.522597+00:00", "trade", 5.6411, 100.0]
["2026-09-04T15:47:51.925027+00:00", "trade", 5.645, 177.0]
["2026-09-04T15:47:51.925556+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:47:51.926379+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:51.984006+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:47:51.984905+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:47:51.985687+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:47:51.986382+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:47:51.987115+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:47:51.987870+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:47:51.988670+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:47:51.989464+00:00", "trade", 5.645, 40.0]
["2026-09-04T15:47:51.990243+00:00", "trade", 5.645, 35.0]
["2026-09-04T15:47:52.083964+00:00", "trade", 5.645, 40.0]
["2026-09-04T15:47:52.577601+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:47:52.577607+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:47:53.074221+00:00", "trade", 5.645, 13.0]
["2026-09-04T15:47:53.541228+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:53.637097+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:53.898283+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:53.898900+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:54.694374+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:55.197827+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:55.197832+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:55.197907+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:55.205227+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:47:55.321080+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:56.949893+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:47:58.334987+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:47:58.349389+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:47:59.760528+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:47:59.760531+00:00", "trade", 5.64, 8.0]
["2026-09-04T15:47:59.760594+00:00", "trade", 5.64, 4.0]
["2026-09-04T15:47:59.761166+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:59.761166+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:59.761401+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:59.813144+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:47:59.999057+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:00.201308+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:00.325830+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:01.230042+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:03.873684+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:48:04.514521+00:00", "trade", 5.65, 98.0]
["2026-09-04T15:48:05.993514+00:00", "trade", 5.6462, 17.0]
["2026-09-04T15:48:05.993881+00:00", "trade", 5.6462, 1.0]
["2026-09-04T15:48:06.218116+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:48:06.401669+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:06.416871+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:48:06.459507+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:06.809691+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:09.255858+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:48:10.175283+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:11.504756+00:00", "trade", 5.6457, 8.0]
["2026-09-04T15:48:11.831474+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:48:12.675725+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:12.675880+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:13.231902+00:00", "trade", 5.645, 250.0]
["2026-09-04T15:48:14.422082+00:00", "trade", 5.6411, 26.0]
["2026-09-04T15:48:14.624496+00:00", "trade", 5.6449, 10.0]
["2026-09-04T15:48:14.624539+00:00", "trade", 5.6449, 11.0]
["2026-09-04T15:48:15.297416+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:15.297431+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:15.297472+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:15.297898+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:15.374984+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:48:15.753442+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:15.753883+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:16.297021+00:00", "trade", 5.6449, 30.0]
["2026-09-04T15:48:16.523734+00:00", "trade", 5.6455, 4.0]
["2026-09-04T15:48:16.741762+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:48:18.274283+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:18.374727+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:18.384771+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:18.729973+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:18.818198+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:19.421664+00:00", "trade", 5.6411, 100.0]
["2026-09-04T15:48:21.523198+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:21.932918+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:48:22.828826+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:22.967384+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:48:22.967850+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:48:22.967907+00:00", "trade", 5.645, 29.0]
["2026-09-04T15:48:22.967961+00:00", "trade", 5.645, 264.0]
["2026-09-04T15:48:23.503031+00:00", "trade", 5.6423, 18.0]
["2026-09-04T15:48:24.336956+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:24.435140+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:24.442311+00:00", "trade", 5.6415, 100.0]
["2026-09-04T15:48:26.068709+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:27.502555+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:48:28.049657+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:48:28.050281+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:28.177845+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:28.183526+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:48:28.730395+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:29.854145+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:48:29.999086+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:31.058301+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:48:31.358011+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:31.484477+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:31.815630+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:32.322905+00:00", "trade", 5.6412, 100.0]
["2026-09-04T15:48:32.870772+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.069739+00:00", "trade", 5.65, 700.0]
["2026-09-04T15:48:33.069739+00:00", "trade", 5.65, 11500.0]
["2026-09-04T15:48:33.069742+00:00", "trade", 5.645, 1700.0]
["2026-09-04T15:48:33.069745+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:48:33.069748+00:00", "trade", 5.645, 1700.0]
["2026-09-04T15:48:33.069769+00:00", "trade", 5.65, 600.0]
["2026-09-04T15:48:33.069769+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.069772+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.069772+00:00", "trade", 5.65, 900.0]
["2026-09-04T15:48:33.069793+00:00", "trade", 5.65, 3400.0]
["2026-09-04T15:48:33.069811+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:48:33.069811+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:48:33.069814+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.069814+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.069826+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.069826+00:00", "trade", 5.645, 1700.0]
["2026-09-04T15:48:33.069832+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.069835+00:00", "trade", 5.65, 800.0]
["2026-09-04T15:48:33.069835+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.069838+00:00", "trade", 5.65, 4000.0]
["2026-09-04T15:48:33.069871+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.069874+00:00", "trade", 5.65, 1200.0]
["2026-09-04T15:48:33.069910+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:48:33.069914+00:00", "trade", 5.65, 29.0]
["2026-09-04T15:48:33.069914+00:00", "trade", 5.65, 12090.0]
["2026-09-04T15:48:33.069917+00:00", "trade", 5.65, 38.0]
["2026-09-04T15:48:33.069917+00:00", "trade", 5.65, 63.0]
["2026-09-04T15:48:33.069923+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:48:33.069923+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:48:33.069923+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:48:33.069928+00:00", "trade", 5.65, 6000.0]
["2026-09-04T15:48:33.069928+00:00", "trade", 5.65, 29.0]
["2026-09-04T15:48:33.069928+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.069931+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.069991+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070012+00:00", "trade", 5.65, 6.0]
["2026-09-04T15:48:33.070049+00:00", "trade", 5.65, 2200.0]
["2026-09-04T15:48:33.070057+00:00", "trade", 5.65, 29.0]
["2026-09-04T15:48:33.070063+00:00", "trade", 5.65, 80.0]
["2026-09-04T15:48:33.070063+00:00", "trade", 5.65, 29.0]
["2026-09-04T15:48:33.070066+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070066+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070070+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:48:33.070070+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:48:33.070076+00:00", "trade", 5.645, 1700.0]
["2026-09-04T15:48:33.070079+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:48:33.070079+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070086+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070086+00:00", "trade", 5.65, 1500.0]
["2026-09-04T15:48:33.070086+00:00", "trade", 5.65, 2250.0]
["2026-09-04T15:48:33.070086+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070087+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070092+00:00", "trade", 5.65, 13.0]
["2026-09-04T15:48:33.070092+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070092+00:00", "trade", 5.65, 500.0]
["2026-09-04T15:48:33.070092+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070096+00:00", "trade", 5.65, 4000.0]
["2026-09-04T15:48:33.070096+00:00", "trade", 5.65, 1000.0]
["2026-09-04T15:48:33.070096+00:00", "trade", 5.65, 1000.0]
["2026-09-04T15:48:33.070096+00:00", "trade", 5.65, 1000.0]
["2026-09-04T15:48:33.070096+00:00", "trade", 5.65, 286.0]
["2026-09-04T15:48:33.070104+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070104+00:00", "trade", 5.65, 4100.0]
["2026-09-04T15:48:33.070104+00:00", "trade", 5.65, 1500.0]
["2026-09-04T15:48:33.070109+00:00", "trade", 5.65, 101.0]
["2026-09-04T15:48:33.070109+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:48:33.070109+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:48:33.070109+00:00", "trade", 5.65, 9.0]
["2026-09-04T15:48:33.070113+00:00", "trade", 5.65, 500.0]
["2026-09-04T15:48:33.070113+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:48:33.070116+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070118+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:48:33.070127+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070129+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070132+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070133+00:00", "trade", 5.65, 3.0]
["2026-09-04T15:48:33.070137+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070151+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:48:33.070152+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070177+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070184+00:00", "trade", 5.65, 29.0]
["2026-09-04T15:48:33.070190+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070193+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:48:33.070196+00:00", "trade", 5.65, 1000.0]
["2026-09-04T15:48:33.070196+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070202+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070205+00:00", "trade", 5.65, 8.0]
["2026-09-04T15:48:33.070211+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070217+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070220+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070224+00:00", "trade", 5.65, 600.0]
["2026-09-04T15:48:33.070244+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070256+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:48:33.070272+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070312+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070312+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070322+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:48:33.070337+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070352+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070427+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070432+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070443+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070445+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:33.070463+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:48:33.070512+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:48:33.070523+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:48:33.070548+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:48:33.070548+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:48:33.070587+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:48:33.070588+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:48:33.070593+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:48:33.070593+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:48:33.070608+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:48:33.070626+00:00", "trade", 5.65, 179.0]
["2026-09-04T15:48:33.070628+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:48:33.070628+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:48:33.070638+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.070693+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.070748+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.070823+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.070843+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.070857+00:00", "trade", 5.65, 6.0]
["2026-09-04T15:48:33.070858+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:48:33.070903+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:48:33.070914+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.070914+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:48:33.070918+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.070918+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.070994+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.071014+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.071149+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.071152+00:00", "trade", 5.6487, 51.0]
["2026-09-04T15:48:33.071254+00:00", "trade", 5.6494, 50.0]
["2026-09-04T15:48:33.071284+00:00", "trade", 5.65, 6159.0]
["2026-09-04T15:48:33.071317+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:48:33.071339+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.071354+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.071590+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.071594+00:00", "trade", 5.6497, 51.0]
["2026-09-04T15:48:33.071630+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.071670+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.071710+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.071750+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.071765+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.071831+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.071886+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.072111+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.072111+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.072151+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.072151+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.075063+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.075068+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.079593+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:48:33.102960+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.103401+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.107036+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:48:33.111042+00:00", "trade", 5.65, 887.0]
["2026-09-04T15:48:33.140970+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.142248+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.174605+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.241525+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.241630+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.377042+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:33.858441+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:48:33.866001+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:48:33.910625+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:48:34.951034+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:36.136358+00:00", "trade", 5.6428, 100.0]
["2026-09-04T15:48:36.543398+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:48:36.661029+00:00", "trade", 5.6435, 100.0]
["2026-09-04T15:48:36.732602+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:48:37.452464+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.497431+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.501446+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.502233+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.502313+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.502473+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.502709+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.502730+00:00", "trade", 5.655, 8.0]
["2026-09-04T15:48:37.503711+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.512542+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.763154+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.763395+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.824355+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.852627+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.865222+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.902083+00:00", "trade", 5.66, 1.0]
["2026-09-04T15:48:37.949094+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:48:37.949094+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:48:37.949698+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:37.985238+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:48:38.925666+00:00", "trade", 5.6568, 100.0]
["2026-09-04T15:48:38.997579+00:00", "trade", 5.66, 25.0]
["2026-09-04T15:48:39.104767+00:00", "trade", 5.66, 25.0]
["2026-09-04T15:48:40.014375+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:48:40.116401+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:40.136664+00:00", "trade", 5.655, 10.0]
["2026-09-04T15:48:40.789973+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:48:40.843229+00:00", "trade", 5.6477, 39.0]
["2026-09-04T15:48:41.141203+00:00", "trade", 5.655, 400.0]
["2026-09-04T15:48:41.148179+00:00", "trade", 5.655, 725.0]
["2026-09-04T15:48:41.545904+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:41.715799+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:41.716044+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:41.716520+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:42.065396+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:42.065912+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:42.066193+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:42.221803+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:42.348084+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:42.979064+00:00", "trade", 5.6558, 2000.0]
["2026-09-04T15:48:43.394465+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:43.395417+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:43.396670+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:43.699070+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:43.699120+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:43.833289+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:43.833789+00:00", "trade", 5.655, 9.0]
["2026-09-04T15:48:44.316630+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:44.317542+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:44.317597+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:44.562113+00:00", "trade", 5.6443, 35.0]
["2026-09-04T15:48:45.489834+00:00", "trade", 5.655, 2000.0]
["2026-09-04T15:48:46.916529+00:00", "trade", 5.6438, 24.0]
["2026-09-04T15:48:46.924734+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:47.672710+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:47.930694+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:50.186941+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:48:50.311362+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:48:50.888956+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:50.889257+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:51.305237+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:51.305994+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:51.536192+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:51.536232+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:51.664588+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:51.913435+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:52.521032+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:53.919484+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:48:53.926412+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:48:54.777724+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:55.645886+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:56.282780+00:00", "trade", 5.6499, 4.0]
["2026-09-04T15:48:56.372950+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:48:56.372952+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:56.373062+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:56.373964+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:56.375924+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:56.376966+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:57.301908+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:57.493449+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:58.595889+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:58.762300+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:59.021387+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:59.121179+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:59.148001+00:00", "trade", 5.6597, 13000.0]
["2026-09-04T15:48:59.149291+00:00", "trade", 5.6528, 54.0]
["2026-09-04T15:48:59.149346+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:59.149351+00:00", "trade", 5.6556, 57.0]
["2026-09-04T15:48:59.149411+00:00", "trade", 5.6597, 66.0]
["2026-09-04T15:48:59.421795+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:48:59.999105+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:00.030875+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:00.031115+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:00.254627+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:00.272555+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:00.313843+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:01.519439+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:01.752273+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:01.753551+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:01.907327+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:01.907327+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:02.407087+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:02.600992+00:00", "trade", 5.657, 18.0]
["2026-09-04T15:49:02.679174+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:02.685179+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:02.685655+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:02.828505+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:02.829182+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:02.892988+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:02.924934+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:03.002599+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:03.007466+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:03.032927+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:03.033001+00:00", "trade", 5.66, 14.0]
["2026-09-04T15:49:03.033608+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:03.033608+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:03.033623+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:03.160049+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:03.406207+00:00", "trade", 5.6448, 1.0]
["2026-09-04T15:49:03.450770+00:00", "trade", 5.6493, 2.0]
["2026-09-04T15:49:03.639355+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:03.639617+00:00", "trade", 5.66, 257.0]
["2026-09-04T15:49:04.497048+00:00", "trade", 5.65, 177.0]
["2026-09-04T15:49:04.765215+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:04.955153+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:04.955955+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:05.086590+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:06.442451+00:00", "trade", 5.6437, 42.0]
["2026-09-04T15:49:06.444599+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:06.446027+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:06.878687+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:06.878757+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:06.880376+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:07.080502+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:07.288673+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:08.012907+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:08.017748+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:08.338288+00:00", "trade", 5.655, 9.0]
["2026-09-04T15:49:09.889774+00:00", "trade", 5.6569, 17.0]
["2026-09-04T15:49:09.890135+00:00", "trade", 5.6569, 1.0]
["2026-09-04T15:49:10.334318+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:10.352386+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:10.544293+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:12.774502+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:13.045989+00:00", "trade", 5.66, 77.0]
["2026-09-04T15:49:13.046043+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:49:13.046085+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:49:13.046226+00:00", "trade", 5.66, 11.0]
["2026-09-04T15:49:13.046305+00:00", "trade", 5.66, 12.0]
["2026-09-04T15:49:13.046443+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:49:13.046665+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:13.047790+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:49:13.050830+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:49:13.156382+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:49:14.644870+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:14.645822+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:14.868498+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:15.202471+00:00", "trade", 5.6437, 100.0]
["2026-09-04T15:49:17.085803+00:00", "trade", 5.655, 300.0]
["2026-09-04T15:49:17.086783+00:00", "trade", 5.655, 300.0]
["2026-09-04T15:49:17.086847+00:00", "trade", 5.655, 89.0]
["2026-09-04T15:49:17.087380+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:17.092163+00:00", "trade", 5.655, 4.0]
["2026-09-04T15:49:17.111307+00:00", "trade", 5.655, 63.0]
["2026-09-04T15:49:17.111869+00:00", "trade", 5.655, 37.0]
["2026-09-04T15:49:17.112349+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:17.112585+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:17.112785+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:17.129951+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:17.362137+00:00", "trade", 5.6438, 22.0]
["2026-09-04T15:49:17.715941+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:18.221372+00:00", "trade", 5.6438, 100.0]
["2026-09-04T15:49:18.732782+00:00", "trade", 5.654, 24.0]
["2026-09-04T15:49:19.082269+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:19.083943+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:19.115959+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:19.116450+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:19.648622+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:19.648871+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:49:19.648877+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:49:23.353561+00:00", "trade", 5.655, 20.0]
["2026-09-04T15:49:24.363306+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:24.363579+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:49:24.363582+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:49:26.582700+00:00", "trade", 5.6585, 300.0]
["2026-09-04T15:49:27.970844+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:27.971105+00:00", "trade", 5.655, 700.0]
["2026-09-04T15:49:27.971111+00:00", "trade", 5.66, 700.0]
["2026-09-04T15:49:28.521484+00:00", "trade", 5.6514, 21.0]
["2026-09-04T15:49:28.528289+00:00", "trade", 5.6514, 5.0]
["2026-09-04T15:49:29.150738+00:00", "trade", 5.6572, 8.0]
["2026-09-04T15:49:29.999133+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:31.763331+00:00", "trade", 5.6514, 4.0]
["2026-09-04T15:49:35.101250+00:00", "trade", 5.6581, 16.0]
["2026-09-04T15:49:35.641414+00:00", "trade", 5.6469, 100.0]
["2026-09-04T15:49:35.934839+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:36.685650+00:00", "trade", 5.658, 1.0]
["2026-09-04T15:49:37.112447+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:37.444713+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:37.816772+00:00", "trade", 5.6569, 1.0]
["2026-09-04T15:49:38.656062+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:38.657114+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:38.747490+00:00", "trade", 5.655, 9.0]
["2026-09-04T15:49:38.748858+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:38.800001+00:00", "trade", 5.655, 91.0]
["2026-09-04T15:49:38.834161+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:39.392670+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:42.732371+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:43.416324+00:00", "trade", 5.6556, 20.0]
["2026-09-04T15:49:46.241715+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:46.241962+00:00", "trade", 5.66, 97.0]
["2026-09-04T15:49:46.241986+00:00", "trade", 5.655, 97.0]
["2026-09-04T15:49:46.249308+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:49:47.744142+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:47.750437+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:49.909706+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:49:53.057889+00:00", "trade", 5.6586, 2.0]
["2026-09-04T15:49:53.058911+00:00", "trade", 5.655, 919.0]
["2026-09-04T15:49:54.134219+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:54.238773+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:55.615484+00:00", "trade", 5.66, 2.0]
["2026-09-04T15:49:55.615493+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:49:56.133940+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:56.134191+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:49:56.151961+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:49:57.218006+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:57.221178+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:57.221699+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:57.221729+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:57.316174+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:57.321704+00:00", "trade", 5.6443, 91.0]
["2026-09-04T15:49:57.322279+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:57.558010+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:57.631221+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:49:57.740073+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:49:57.868372+00:00", "trade", 5.6524, 532.0]
["2026-09-04T15:49:57.868387+00:00", "trade", 5.6524, 1.0]
["2026-09-04T15:49:58.029168+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:49:58.292658+00:00", "trade", 5.6598, 8000.0]
["2026-09-04T15:49:58.303384+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:49:58.338099+00:00", "trade", 5.655, 9.0]
["2026-09-04T15:49:59.152742+00:00", "trade", 5.6588, 20.0]
["2026-09-04T15:49:59.383204+00:00", "trade", 5.655, 8000.0]
["2026-09-04T15:49:59.822523+00:00", "trade", 5.6449, 100.0]
["2026-09-04T15:49:59.999157+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:00.039953+00:00", "trade", 5.6481, 1084.0]
["2026-09-04T15:50:00.199589+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:01.037391+00:00", "trade", 5.6599, 1000.0]
["2026-09-04T15:50:01.038780+00:00", "trade", 5.6505, 126.0]
["2026-09-04T15:50:01.038865+00:00", "trade", 5.6523, 384.0]
["2026-09-04T15:50:01.200060+00:00", "trade", 5.655, 8000.0]
["2026-09-04T15:50:01.323306+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:50:01.344948+00:00", "trade", 5.657, 77.0]
["2026-09-04T15:50:01.586952+00:00", "trade", 5.655, 2000.0]
["2026-09-04T15:50:02.111966+00:00", "trade", 5.6569, 1.0]
["2026-09-04T15:50:02.631609+00:00", "trade", 5.657, 70.0]
["2026-09-04T15:50:03.000963+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:03.001063+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:03.458434+00:00", "trade", 5.6479, 1.0]
["2026-09-04T15:50:05.980310+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:06.909332+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:06.910289+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:06.958108+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:07.366360+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:07.366560+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:07.570907+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:07.683032+00:00", "trade", 5.6573, 191.0]
["2026-09-04T15:50:07.896547+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:08.089196+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:08.958131+00:00", "trade", 5.6569, 1.0]
["2026-09-04T15:50:10.102584+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:10.102838+00:00", "trade", 5.655, 500.0]
["2026-09-04T15:50:10.102844+00:00", "trade", 5.66, 500.0]
["2026-09-04T15:50:11.122792+00:00", "trade", 5.655, 5.0]
["2026-09-04T15:50:11.382030+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:12.556045+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:12.828283+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:13.076814+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:13.820252+00:00", "trade", 5.6486, 100.0]
["2026-09-04T15:50:13.907086+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:13.907397+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:14.099790+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:14.109919+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:14.256438+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:14.303129+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:14.382919+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:14.383360+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:14.467024+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:14.878243+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:14.878639+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:14.920198+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:14.920634+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:15.013084+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:17.135973+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:17.173667+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:17.440909+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:17.495333+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:20.774730+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:22.232211+00:00", "trade", 5.655, 50.0]
["2026-09-04T15:50:22.233339+00:00", "trade", 5.6486, 19.0]
["2026-09-04T15:50:22.235260+00:00", "trade", 5.6452, 100.0]
["2026-09-04T15:50:22.372567+00:00", "trade", 5.6599, 40.0]
["2026-09-04T15:50:23.553021+00:00", "trade", 5.6487, 100.0]
["2026-09-04T15:50:24.578832+00:00", "trade", 5.6481, 100.0]
["2026-09-04T15:50:24.597609+00:00", "trade", 5.6525, 1.0]
["2026-09-04T15:50:26.062658+00:00", "trade", 5.6562, 100.0]
["2026-09-04T15:50:27.138505+00:00", "trade", 5.655, 29.0]
["2026-09-04T15:50:27.338944+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:50:27.519867+00:00", "trade", 5.655, 7.0]
["2026-09-04T15:50:27.597091+00:00", "trade", 5.655, 93.0]
["2026-09-04T15:50:29.154730+00:00", "trade", 5.6554, 41.0]
["2026-09-04T15:50:29.467585+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:29.547263+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:50:29.999175+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:30.494618+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:50:31.477348+00:00", "trade", 5.66, 17.0]
["2026-09-04T15:50:31.819109+00:00", "trade", 5.6526, 12.0]
["2026-09-04T15:50:33.084993+00:00", "trade", 5.657, 12.0]
["2026-09-04T15:50:33.098789+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:33.099436+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:33.290545+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:33.457217+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:33.559230+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:33.703879+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:33.812919+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:34.240241+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:34.622777+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:34.761903+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:34.761943+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:34.762329+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:34.866923+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:35.185704+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:50:35.186128+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:50:35.186384+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:50:35.186639+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:50:35.186886+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:50:35.375624+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:35.959936+00:00", "trade", 5.6453, 15.0]
["2026-09-04T15:50:36.100059+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:36.201519+00:00", "trade", 5.6564, 4.0]
["2026-09-04T15:50:36.615416+00:00", "trade", 5.6549, 1500.0]
["2026-09-04T15:50:37.261997+00:00", "trade", 5.6564, 13.0]
["2026-09-04T15:50:37.272485+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:37.272550+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:37.657005+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:37.761118+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:39.813382+00:00", "trade", 5.6597, 400.0]
["2026-09-04T15:50:40.267585+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:40.268292+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:40.321408+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:41.098488+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:41.099100+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:41.101084+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:41.138547+00:00", "trade", 5.6571, 8.0]
["2026-09-04T15:50:41.216163+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:41.421899+00:00", "trade", 5.6564, 1.0]
["2026-09-04T15:50:41.450291+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:41.582360+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:41.817670+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:41.922660+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:42.770759+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:42.939922+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:42.940453+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:43.262525+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:43.272278+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:44.370267+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:44.370673+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:44.371465+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:44.371986+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:44.373184+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:44.497746+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:45.229187+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:45.229903+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:47.594834+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:47.596112+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:47.633649+00:00", "trade", 5.66, 5.0]
["2026-09-04T15:50:47.638698+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:50:47.936883+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:47.938577+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:47.938983+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:47.964704+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:48.002524+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:48.005081+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:50:48.338157+00:00", "trade", 5.655, 9.0]
["2026-09-04T15:50:48.925020+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:50.029785+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:51.212793+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:50:52.629291+00:00", "trade", 5.6569, 3.0]
["2026-09-04T15:50:53.176742+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:50:53.925915+00:00", "trade", 5.6573, 1.0]
["2026-09-04T15:50:54.315267+00:00", "trade", 5.655, 29.0]
["2026-09-04T15:50:54.542783+00:00", "trade", 5.6453, 100.0]
["2026-09-04T15:50:57.154025+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:57.154287+00:00", "trade", 5.655, 35.0]
["2026-09-04T15:50:57.154299+00:00", "trade", 5.66, 35.0]
["2026-09-04T15:50:57.401830+00:00", "trade", 5.6453, 100.0]
["2026-09-04T15:50:57.585026+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:57.585242+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:57.586640+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:58.792050+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:58.792671+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.156736+00:00", "trade", 5.6551, 6.0]
["2026-09-04T15:50:59.412732+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.412913+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.413274+00:00", "trade", 5.65, 6.0]
["2026-09-04T15:50:59.413274+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:50:59.413319+00:00", "trade", 5.65, 150.0]
["2026-09-04T15:50:59.413322+00:00", "trade", 5.65, 500.0]
["2026-09-04T15:50:59.413325+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:50:59.413331+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:50:59.413334+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:50:59.413344+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.413374+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.413374+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.413469+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.413680+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.413835+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.413836+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:50:59.413875+00:00", "trade", 5.655, 400.0]
["2026-09-04T15:50:59.413875+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:50:59.413915+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.413915+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.413955+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.413995+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.414095+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:50:59.414095+00:00", "trade", 5.655, 400.0]
["2026-09-04T15:50:59.414151+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.414299+00:00", "trade", 5.655, 381.0]
["2026-09-04T15:50:59.414316+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.414360+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:50:59.414396+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.414918+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.429753+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.454171+00:00", "trade", 5.655, 300.0]
["2026-09-04T15:50:59.454390+00:00", "trade", 5.655, 300.0]
["2026-09-04T15:50:59.455657+00:00", "trade", 5.655, 850.0]
["2026-09-04T15:50:59.455885+00:00", "trade", 5.655, 850.0]
["2026-09-04T15:50:59.493760+00:00", "trade", 5.655, 1400.0]
["2026-09-04T15:50:59.493953+00:00", "trade", 5.655, 300.0]
["2026-09-04T15:50:59.494037+00:00", "trade", 5.655, 1400.0]
["2026-09-04T15:50:59.494344+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:50:59.494380+00:00", "trade", 5.655, 250.0]
["2026-09-04T15:50:59.494449+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:50:59.494476+00:00", "trade", 5.655, 150.0]
["2026-09-04T15:50:59.519066+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:50:59.999208+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:00.173396+00:00", "trade", 5.65, 8.0]
["2026-09-04T15:51:00.173763+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:51:00.382607+00:00", "trade", 5.6455, 100.0]
["2026-09-04T15:51:01.550452+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:01.550567+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:01.551489+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:01.551529+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:01.721263+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:01.721844+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:01.722576+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:01.876402+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:01.877179+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:01.964432+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:02.042857+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:02.042947+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:02.044333+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:02.107679+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:02.569900+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:02.573491+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:02.703913+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:06.789861+00:00", "trade", 5.655, 7746.0]
["2026-09-04T15:51:06.832172+00:00", "trade", 5.655, 254.0]
["2026-09-04T15:51:06.835516+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:07.160702+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:07.226750+00:00", "trade", 5.6507, 23.0]
["2026-09-04T15:51:07.764044+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:07.764641+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:07.764692+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:07.765321+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:07.765558+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:07.774253+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:07.790313+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:51:08.214208+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:51:08.216335+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:08.387391+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:51:08.555740+00:00", "trade", 5.66, 50.0]
["2026-09-04T15:51:08.556806+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:08.931418+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:09.521986+00:00", "trade", 5.6457, 100.0]
["2026-09-04T15:51:09.863698+00:00", "trade", 5.6457, 3.0]
["2026-09-04T15:51:09.865481+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:09.950624+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:10.066895+00:00", "trade", 5.655, 8000.0]
["2026-09-04T15:51:10.068185+00:00", "trade", 5.6548, 53.0]
["2026-09-04T15:51:11.934990+00:00", "trade", 5.6599, 20.0]
["2026-09-04T15:51:11.949184+00:00", "trade", 5.655, 7666.0]
["2026-09-04T15:51:12.032431+00:00", "trade", 5.655, 334.0]
["2026-09-04T15:51:13.570196+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:51:15.596856+00:00", "trade", 5.655, 11.0]
["2026-09-04T15:51:15.597015+00:00", "trade", 5.655, 11.0]
["2026-09-04T15:51:15.597078+00:00", "trade", 5.655, 25.0]
["2026-09-04T15:51:15.597472+00:00", "trade", 5.655, 12.0]
["2026-09-04T15:51:15.597530+00:00", "trade", 5.655, 9.0]
["2026-09-04T15:51:15.598206+00:00", "trade", 5.655, 179.0]
["2026-09-04T15:51:15.600903+00:00", "trade", 5.655, 47.0]
["2026-09-04T15:51:15.650389+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:51:15.651817+00:00", "trade", 5.655, 181.0]
["2026-09-04T15:51:15.652572+00:00", "trade", 5.655, 1700.0]
["2026-09-04T15:51:15.702070+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:16.250787+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:16.251058+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:16.251075+00:00", "trade", 5.65, 35.0]
["2026-09-04T15:51:16.251709+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:16.251709+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:16.335048+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:16.336055+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:16.353246+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:17.376462+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:18.190750+00:00", "trade", 5.6562, 37.0]
["2026-09-04T15:51:18.534266+00:00", "trade", 5.65, 36.0]
["2026-09-04T15:51:19.470237+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:19.470297+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:19.471214+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:19.495807+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:19.495838+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:19.496444+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:19.564185+00:00", "trade", 5.653, 29.0]
["2026-09-04T15:51:19.784036+00:00", "trade", 5.6462, 100.0]
["2026-09-04T15:51:21.303282+00:00", "trade", 5.6511, 100.0]
["2026-09-04T15:51:22.347732+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:23.356288+00:00", "trade", 5.6556, 12.0]
["2026-09-04T15:51:23.584275+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:24.329169+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:24.792316+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:24.792573+00:00", "trade", 5.655, 250.0]
["2026-09-04T15:51:24.792588+00:00", "trade", 5.66, 250.0]
["2026-09-04T15:51:26.272961+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:26.273247+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:26.273265+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:51:26.273332+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:26.273628+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:26.273641+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:51:26.273827+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:26.274244+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:26.274765+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:26.408769+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:27.342331+00:00", "trade", 5.6549, 1.0]
["2026-09-04T15:51:27.342926+00:00", "trade", 5.65, 60.0]
["2026-09-04T15:51:27.343591+00:00", "trade", 5.65, 33.0]
["2026-09-04T15:51:27.842445+00:00", "trade", 5.6462, 10.0]
["2026-09-04T15:51:29.926864+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:51:29.927651+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:29.999252+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:30.522959+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:30.581644+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:30.611876+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:31.026985+00:00", "trade", 5.655, 14.0]
["2026-09-04T15:51:31.027469+00:00", "trade", 5.655, 357.0]
["2026-09-04T15:51:31.438445+00:00", "trade", 5.655, 30.0]
["2026-09-04T15:51:31.438917+00:00", "trade", 5.655, 270.0]
["2026-09-04T15:51:31.832915+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:51:32.026152+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:33.203623+00:00", "trade", 5.66, 5.0]
["2026-09-04T15:51:33.204698+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:33.205139+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:33.903449+00:00", "trade", 5.655, 360.0]
["2026-09-04T15:51:34.593661+00:00", "trade", 5.65, 84.0]
["2026-09-04T15:51:35.373797+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:37.810703+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:37.810933+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:37.811430+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:37.868000+00:00", "trade", 5.66, 20.0]
["2026-09-04T15:51:37.868656+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:37.885785+00:00", "trade", 5.655, 20.0]
["2026-09-04T15:51:38.262844+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:38.602165+00:00", "trade", 5.6462, 100.0]
["2026-09-04T15:51:39.193595+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:39.193751+00:00", "trade", 5.655, 29.0]
["2026-09-04T15:51:39.193818+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:51:39.193875+00:00", "trade", 5.655, 8.0]
["2026-09-04T15:51:39.277625+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:39.321329+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:40.069737+00:00", "trade", 5.655, 26.0]
["2026-09-04T15:51:40.095668+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:40.261109+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:51:40.262430+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:41.403822+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:42.579746+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:42.841174+00:00", "trade", 5.6462, 100.0]
["2026-09-04T15:51:44.130484+00:00", "trade", 5.6555, 3.0]
["2026-09-04T15:51:44.130884+00:00", "trade", 5.6555, 1.0]
["2026-09-04T15:51:45.061010+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:51:45.287506+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:51:45.491728+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:46.063825+00:00", "trade", 5.6548, 17.0]
["2026-09-04T15:51:46.321605+00:00", "trade", 5.6512, 100.0]
["2026-09-04T15:51:46.577193+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:51:48.139418+00:00", "trade", 5.6512, 100.0]
["2026-09-04T15:51:48.147281+00:00", "trade", 5.655, 8.0]
["2026-09-04T15:51:49.183638+00:00", "trade", 5.66, 45.0]
["2026-09-04T15:51:49.184559+00:00", "trade", 5.6599, 455.0]
["2026-09-04T15:51:49.184944+00:00", "trade", 5.655, 77.0]
["2026-09-04T15:51:49.184944+00:00", "trade", 5.655, 11.0]
["2026-09-04T15:51:49.253284+00:00", "trade", 5.66, 75.0]
["2026-09-04T15:51:49.253341+00:00", "trade", 5.66, 25.0]
["2026-09-04T15:51:49.253353+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:49.253358+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:49.253393+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:49.254155+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:49.254316+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:49.254316+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:49.254636+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:49.295388+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:50.198248+00:00", "trade", 5.6599, 30.0]
["2026-09-04T15:51:50.229056+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:50.405146+00:00", "trade", 5.655, 4.0]
["2026-09-04T15:51:50.818769+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:51:51.066304+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:51.506173+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:51:52.003681+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:52.115292+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:52.115549+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:51:52.115555+00:00", "trade", 5.66, 200.0]
["2026-09-04T15:51:52.116123+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:52.116600+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:52.116600+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:52.117041+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:52.610130+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:53.094343+00:00", "trade", 5.655, 50.0]
["2026-09-04T15:51:53.542579+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:53.569679+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:53.640087+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:53.820894+00:00", "trade", 5.655, 1500.0]
["2026-09-04T15:51:53.821518+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:53.821939+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:53.863158+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:53.881852+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:54.105013+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:54.732056+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:54.900111+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:54.942602+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:55.452094+00:00", "trade", 5.655, 29.0]
["2026-09-04T15:51:57.023022+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:51:57.027481+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:58.262158+00:00", "trade", 5.6462, 300.0]
["2026-09-04T15:51:58.565462+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:51:58.565709+00:00", "trade", 5.6561, 1600.0]
["2026-09-04T15:51:58.565721+00:00", "trade", 5.66, 1600.0]
["2026-09-04T15:51:59.318777+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:51:59.511302+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:51:59.999285+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:00.141574+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:00.142015+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:00.233077+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:00.335942+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:00.336433+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:00.337716+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:01.278555+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:52:01.687973+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:52:01.742054+00:00", "trade", 5.6463, 100.0]
["2026-09-04T15:52:02.438277+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:02.442978+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:02.525936+00:00", "trade", 5.655, 4000.0]
["2026-09-04T15:52:02.839351+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:03.242268+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:52:03.317706+00:00", "trade", 5.655, 50.0]
["2026-09-04T15:52:04.101724+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:52:04.101733+00:00", "trade", 5.66, 2.0]
["2026-09-04T15:52:05.448931+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:52:05.449195+00:00", "trade", 5.655, 22.0]
["2026-09-04T15:52:05.449198+00:00", "trade", 5.655, 78.0]
["2026-09-04T15:52:05.449436+00:00", "trade", 5.655, 250.0]
["2026-09-04T15:52:05.449704+00:00", "trade", 5.655, 300.0]
["2026-09-04T15:52:05.935417+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:05.935688+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:05.935853+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:05.937609+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:05.937617+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:05.937617+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:05.937627+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:05.937633+00:00", "trade", 5.65, 72.0]
["2026-09-04T15:52:05.937697+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:05.938199+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:05.938695+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:05.939141+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:06.001596+00:00", "trade", 5.655, 40.0]
["2026-09-04T15:52:06.001604+00:00", "trade", 5.66, 40.0]
["2026-09-04T15:52:06.001665+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:06.025301+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:06.079520+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:06.540718+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:06.540994+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:06.541010+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:52:06.685237+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:07.119185+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:07.140815+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:52:07.141764+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:07.257474+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:07.726792+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:08.565093+00:00", "trade", 5.655, 10.0]
["2026-09-04T15:52:08.840468+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:08.840553+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:08.840653+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:08.840999+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:08.843324+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:08.881776+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:08.995512+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:09.005661+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:09.033470+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:52:09.034254+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:09.093475+00:00", "trade", 5.6501, 90.0]
["2026-09-04T15:52:09.145900+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:09.570645+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:52:10.071740+00:00", "trade", 5.6561, 23.0]
["2026-09-04T15:52:10.188592+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:10.274336+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:10.543437+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:10.961071+00:00", "trade", 5.6551, 12.0]
["2026-09-04T15:52:10.961151+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:10.978021+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:11.062873+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:11.089412+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:11.316592+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:11.354362+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:11.354728+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:11.727380+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:11.727385+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:12.851882+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:52:12.851952+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:12.933642+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:12.935130+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:13.778719+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:13.778849+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:13.779340+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:13.779390+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:14.037294+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:14.068343+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:14.298306+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:14.298376+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:14.602169+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:14.602224+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:14.757816+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:52:15.067566+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:52:15.237912+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:15.238018+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:15.349137+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:15.350074+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:15.488526+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:52:16.420517+00:00", "trade", 5.6562, 5.0]
["2026-09-04T15:52:16.453802+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:16.507412+00:00", "trade", 5.6562, 1.0]
["2026-09-04T15:52:16.580363+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:16.584849+00:00", "trade", 5.6599, 2.0]
["2026-09-04T15:52:16.973720+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:17.477058+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:17.918274+00:00", "trade", 5.6464, 100.0]
["2026-09-04T15:52:18.174421+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:52:18.603368+00:00", "trade", 5.6532, 200.0]
["2026-09-04T15:52:19.687681+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:19.687744+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:52:20.259281+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:21.636121+00:00", "trade", 5.6532, 900.0]
["2026-09-04T15:52:22.459830+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:52:22.461361+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:52:22.465817+00:00", "trade", 5.655, 700.0]
["2026-09-04T15:52:22.608985+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:23.393351+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:52:23.393935+00:00", "trade", 5.65, 68.0]
["2026-09-04T15:52:23.395117+00:00", "trade", 5.6599, 4.0]
["2026-09-04T15:52:24.155321+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:24.295315+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:24.381726+00:00", "trade", 5.6465, 100.0]
["2026-09-04T15:52:26.234541+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:27.153091+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:52:27.248024+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:28.051151+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:28.398237+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:28.398283+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:52:28.511442+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:28.827278+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:28.957762+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:29.054484+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:29.054549+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:29.404373+00:00", "trade", 5.66, 12.0]
["2026-09-04T15:52:29.999309+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:30.584332+00:00", "trade", 5.6599, 100.0]
["2026-09-04T15:52:30.650739+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:30.650865+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:31.094797+00:00", "trade", 5.6576, 17.0]
["2026-09-04T15:52:31.094812+00:00", "trade", 5.6576, 1.0]
["2026-09-04T15:52:31.142430+00:00", "trade", 5.6558, 1.0]
["2026-09-04T15:52:31.593823+00:00", "trade", 5.66, 10.0]
["2026-09-04T15:52:31.832600+00:00", "trade", 5.6551, 59.0]
["2026-09-04T15:52:32.083265+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:52:32.273703+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:32.320869+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:52:32.419455+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:34.468775+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:34.472669+00:00", "trade", 5.655, 942.0]
["2026-09-04T15:52:36.282094+00:00", "trade", 5.6551, 4.0]
["2026-09-04T15:52:36.482645+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:52:36.690137+00:00", "trade", 5.65, 286.0]
["2026-09-04T15:52:36.690139+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:52:36.690143+00:00", "trade", 5.65, 16.0]
["2026-09-04T15:52:36.690143+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:52:36.690154+00:00", "trade", 5.65, 4.0]
["2026-09-04T15:52:36.690163+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:52:36.690163+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:52:36.690166+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:52:36.690167+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.690169+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:52:36.690169+00:00", "trade", 5.65, 540.0]
["2026-09-04T15:52:36.690169+00:00", "trade", 5.65, 600.0]
["2026-09-04T15:52:36.690172+00:00", "trade", 5.65, 800.0]
["2026-09-04T15:52:36.690265+00:00", "trade", 5.65, 1460.0]
["2026-09-04T15:52:36.690268+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:52:36.690275+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:52:36.690275+00:00", "trade", 5.65, 1100.0]
["2026-09-04T15:52:36.690281+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:52:36.690281+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:52:36.690281+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:52:36.690283+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:36.690286+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:52:36.690290+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:52:36.690290+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:36.690290+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:52:36.690290+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:52:36.690295+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:52:36.690317+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.690352+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.690413+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.690438+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.690473+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.690643+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.690648+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.690718+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.690723+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.690723+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.690733+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.690814+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.690854+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.690854+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.691019+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.691134+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.691215+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.691215+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:52:36.691285+00:00", "trade", 5.65, 75.0]
["2026-09-04T15:52:36.691285+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:52:36.691285+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691292+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:36.691292+00:00", "trade", 5.65, 13.0]
["2026-09-04T15:52:36.691295+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691295+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691297+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:36.691297+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:36.691300+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691300+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691300+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691303+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:36.691303+00:00", "trade", 5.65, 30.0]
["2026-09-04T15:52:36.691303+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:36.691305+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691309+00:00", "trade", 5.65, 56.0]
["2026-09-04T15:52:36.691309+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:36.691309+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:52:36.691310+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691315+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:52:36.691315+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:52:36.691315+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:52:36.691315+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691318+00:00", "trade", 5.65, 1150.0]
["2026-09-04T15:52:36.691318+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:52:36.691320+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691321+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:36.691321+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:36.691325+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691370+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691380+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691381+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:52:36.691470+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691495+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691495+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691546+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691620+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691650+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691721+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691829+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:52:36.691831+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:52:36.691856+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.691886+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:52:36.691896+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.691925+00:00", "trade", 5.65, 500.0]
["2026-09-04T15:52:36.691951+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692092+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692094+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:52:36.692132+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692137+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692167+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692172+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:52:36.692172+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692212+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692212+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692252+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692332+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692439+00:00", "trade", 5.645, 62.0]
["2026-09-04T15:52:36.692533+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692573+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692573+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692648+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692650+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:52:36.692773+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.692923+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:36.692933+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.693174+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.693549+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:52:36.693612+00:00", "trade", 5.645, 11.0]
["2026-09-04T15:52:36.693645+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.694063+00:00", "trade", 5.655, 5.0]
["2026-09-04T15:52:36.694256+00:00", "trade", 5.645, 117.0]
["2026-09-04T15:52:36.694377+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.694532+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.695054+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.695374+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.698784+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:52:36.699374+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.699399+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.702256+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.702311+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.746832+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.768118+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.792646+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:36.808855+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:37.043609+00:00", "trade", 5.6542, 8.0]
["2026-09-04T15:52:37.091422+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:37.143203+00:00", "trade", 5.6467, 300.0]
["2026-09-04T15:52:37.292847+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:37.293288+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:37.318618+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:37.329852+00:00", "trade", 5.647, 20.0]
["2026-09-04T15:52:37.586786+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:37.912848+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.118161+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.305217+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.368097+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:52:38.368357+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.368397+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.368718+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.368758+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.368798+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.369199+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.408132+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.426074+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.445661+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.628922+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.628962+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.649243+00:00", "trade", 5.645, 28.0]
["2026-09-04T15:52:38.649807+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.650288+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.650769+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:38.670154+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:52:38.866245+00:00", "trade", 5.6499, 5.0]
["2026-09-04T15:52:39.030614+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:39.039655+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:39.649433+00:00", "trade", 5.647, 11.0]
["2026-09-04T15:52:39.878238+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:52:39.967978+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:52:40.073731+00:00", "trade", 5.651, 31.0]
["2026-09-04T15:52:40.133802+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:52:40.484686+00:00", "trade", 5.647, 25.0]
["2026-09-04T15:52:40.575469+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:52:40.882437+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:52:41.161747+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:41.451467+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:41.519004+00:00", "trade", 5.6437, 74.0]
["2026-09-04T15:52:41.519365+00:00", "trade", 5.6437, 1.0]
["2026-09-04T15:52:41.529943+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:41.530425+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:41.671952+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:41.672393+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:41.997682+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:42.019825+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:42.315399+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:52:42.349770+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:42.526431+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:42.526832+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:43.721751+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:43.722739+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:43.723135+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:43.837707+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:43.917598+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:43.923886+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:52:44.043332+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:44.099330+00:00", "trade", 5.6531, 17.0]
["2026-09-04T15:52:44.922169+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:44.924099+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:44.994702+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:45.283023+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:45.314222+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:52:45.621455+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:52:45.741916+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:45.742552+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:45.793461+00:00", "trade", 5.6542, 25.0]
["2026-09-04T15:52:46.260365+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:46.435397+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:46.435622+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:46.955144+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:46.977758+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:47.117119+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:47.117600+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:47.117600+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:47.118042+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:47.194614+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:47.194679+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:47.195225+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:47.195225+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:47.195491+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:47.306741+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:47.307543+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:47.640236+00:00", "trade", 5.6541, 2.0]
["2026-09-04T15:52:47.834291+00:00", "trade", 5.6473, 200.0]
["2026-09-04T15:52:47.858098+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:49.143273+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:49.146861+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:49.417170+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:49.417220+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:49.624708+00:00", "trade", 5.645, 29.0]
["2026-09-04T15:52:49.625817+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:50.673421+00:00", "trade", 5.6529, 16.0]
["2026-09-04T15:52:51.340662+00:00", "trade", 5.645, 23.0]
["2026-09-04T15:52:53.485605+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:53.486808+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:53.486964+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:54.340318+00:00", "trade", 5.653, 100.0]
["2026-09-04T15:52:55.204903+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:55.205374+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:55.371164+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:55.708978+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:55.709048+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:55.709615+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:56.209670+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:52:56.219002+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:56.219479+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:56.563363+00:00", "trade", 5.6555, 13.0]
["2026-09-04T15:52:58.025345+00:00", "trade", 5.6427, 20.0]
["2026-09-04T15:52:58.404220+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:52:59.999337+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:00.305183+00:00", "trade", 5.645, 149.0]
["2026-09-04T15:53:00.305315+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:00.306328+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:00.307250+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:00.307686+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:00.308648+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:01.174895+00:00", "trade", 5.654, 8.0]
["2026-09-04T15:53:03.062393+00:00", "trade", 5.6471, 200.0]
["2026-09-04T15:53:04.988504+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:05.532512+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:53:08.262083+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:53:08.698276+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:09.912394+00:00", "trade", 5.65, 1000.0]
["2026-09-04T15:53:09.924904+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:53:09.933754+00:00", "trade", 5.645, 20.0]
["2026-09-04T15:53:09.936896+00:00", "trade", 5.645, 871.0]
["2026-09-04T15:53:09.939717+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:53:10.075734+00:00", "trade", 5.6466, 6.0]
["2026-09-04T15:53:10.277926+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:10.279650+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:10.324622+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:10.332997+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:11.496995+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:53:11.523970+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:53:11.827762+00:00", "trade", 5.64, 205.0]
["2026-09-04T15:53:11.905716+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:53:12.441042+00:00", "trade", 5.6472, 100.0]
["2026-09-04T15:53:13.164519+00:00", "trade", 5.6472, 100.0]
["2026-09-04T15:53:13.522821+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:13.522886+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:14.164128+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:14.164135+00:00", "trade", 5.64, 6.0]
["2026-09-04T15:53:14.164141+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:53:14.164714+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:14.164714+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:14.164714+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:14.164779+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:14.164779+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:14.164789+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:14.165150+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:14.165270+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:14.194926+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:15.454456+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:53:16.606615+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:53:16.607427+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:53:16.607986+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:18.709388+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:19.695736+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:19.695791+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:20.977280+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:53:21.876869+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:22.415797+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:22.416238+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:22.804382+00:00", "trade", 5.643, 100.0]
["2026-09-04T15:53:23.100154+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:53:23.280560+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:23.281032+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:23.357501+00:00", "trade", 5.6523, 8.0]
["2026-09-04T15:53:24.794547+00:00", "trade", 5.6523, 1.0]
["2026-09-04T15:53:26.282420+00:00", "trade", 5.6472, 10.0]
["2026-09-04T15:53:26.292711+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:26.293639+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:26.575740+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:26.645913+00:00", "trade", 5.64, 600.0]
["2026-09-04T15:53:27.258865+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:53:27.258880+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:53:27.777880+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:53:27.871901+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:27.871971+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:27.981391+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:28.028914+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:53:28.870137+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:28.878607+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:28.895798+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:29.047103+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:29.066114+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:29.130617+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:29.755490+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:53:29.785216+00:00", "trade", 5.65, 4.0]
["2026-09-04T15:53:29.785258+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:53:29.787260+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:53:29.807589+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:29.826965+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:29.872438+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:53:29.999366+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:30.071402+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:30.276751+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:30.887029+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:31.319706+00:00", "trade", 5.6464, 1.0]
["2026-09-04T15:53:32.100178+00:00", "trade", 5.645, 20.0]
["2026-09-04T15:53:32.476267+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:32.535563+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:33.104728+00:00", "trade", 5.655, 23.0]
["2026-09-04T15:53:34.589112+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:34.589553+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:34.684173+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:34.793407+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:53:35.219798+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:35.439835+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:53:36.706670+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:53:36.782859+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:53:37.993508+00:00", "trade", 5.6551, 11.0]
["2026-09-04T15:53:39.677791+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:53:39.678392+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:39.693546+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:53:39.693558+00:00", "trade", 5.65, 13.0]
["2026-09-04T15:53:39.693570+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:53:39.693594+00:00", "trade", 5.645, 13.0]
["2026-09-04T15:53:39.693711+00:00", "trade", 5.645, 186.0]
["2026-09-04T15:53:40.077758+00:00", "trade", 5.6437, 5.0]
["2026-09-04T15:53:40.402256+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:40.484943+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:53:41.376797+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:53:42.367114+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:44.112560+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:53:44.777869+00:00", "trade", 5.6482, 2000.0]
["2026-09-04T15:53:44.832909+00:00", "trade", 5.645, 53.0]
["2026-09-04T15:53:44.839342+00:00", "trade", 5.645, 47.0]
["2026-09-04T15:53:45.513457+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:53:45.513496+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:53:45.513592+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:53:45.906303+00:00", "trade", 5.6473, 100.0]
["2026-09-04T15:53:46.148475+00:00", "trade", 5.646, 4.0]
["2026-09-04T15:53:46.983248+00:00", "trade", 5.6542, 100.0]
["2026-09-04T15:53:46.984483+00:00", "trade", 5.6542, 5.0]
["2026-09-04T15:53:46.989432+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:48.744005+00:00", "trade", 5.6401, 1.0]
["2026-09-04T15:53:49.221599+00:00", "trade", 5.6549, 37.0]
["2026-09-04T15:53:50.845859+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:53:50.848511+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:53:51.157476+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:53:51.816879+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:53:51.942619+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:52.157410+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:53:54.356849+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:53:56.433870+00:00", "trade", 5.6549, 7.0]
["2026-09-04T15:53:56.973946+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:56.974548+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:56.974984+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:57.007236+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:53:57.101026+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:53:57.998398+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:53:59.784503+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:53:59.999394+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:00.021897+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:00.441793+00:00", "trade", 5.6536, 26.0]
["2026-09-04T15:54:00.781611+00:00", "trade", 5.6476, 1.0]
["2026-09-04T15:54:00.989210+00:00", "trade", 5.6476, 200.0]
["2026-09-04T15:54:01.329762+00:00", "trade", 5.6467, 100.0]
["2026-09-04T15:54:01.362011+00:00", "trade", 5.6476, 100.0]
["2026-09-04T15:54:01.413030+00:00", "trade", 5.645, 69.0]
["2026-09-04T15:54:01.428521+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:01.429022+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:01.429040+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:54:01.431328+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:01.432387+00:00", "trade", 5.645, 131.0]
["2026-09-04T15:54:01.440278+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:54:01.463800+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:54:01.489602+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:01.489672+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:01.512005+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:01.512476+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:01.526189+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:01.840863+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:01.903717+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:02.023947+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:54:02.075967+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:02.181320+00:00", "trade", 5.6476, 76.0]
["2026-09-04T15:54:02.968330+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:54:03.060728+00:00", "trade", 5.6542, 200.0]
["2026-09-04T15:54:03.464060+00:00", "trade", 5.654, 1.0]
["2026-09-04T15:54:04.216701+00:00", "trade", 5.645, 35.0]
["2026-09-04T15:54:04.218941+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:54:05.174607+00:00", "trade", 5.6515, 33.0]
["2026-09-04T15:54:07.117429+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:07.522660+00:00", "trade", 5.6461, 4.0]
["2026-09-04T15:54:07.686364+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:07.760966+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:08.361483+00:00", "trade", 5.6461, 18.0]
["2026-09-04T15:54:08.364346+00:00", "trade", 5.6461, 1.0]
["2026-09-04T15:54:08.566667+00:00", "trade", 5.6492, 8.0]
["2026-09-04T15:54:08.594029+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:09.253254+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:09.380089+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:54:09.987799+00:00", "trade", 5.6466, 100.0]
["2026-09-04T15:54:10.079737+00:00", "trade", 5.647, 7.0]
["2026-09-04T15:54:10.326925+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:10.335956+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:10.962104+00:00", "trade", 5.6491, 9.0]
["2026-09-04T15:54:11.031322+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:11.060015+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:11.124052+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:11.470297+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:11.578389+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:54:11.581602+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:12.012768+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:13.412084+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:54:13.560172+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:54:14.835640+00:00", "trade", 5.6515, 47.0]
["2026-09-04T15:54:15.702030+00:00", "trade", 5.645, 118.0]
["2026-09-04T15:54:16.723001+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:16.723050+00:00", "trade", 5.65, 99.0]
["2026-09-04T15:54:16.723121+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:17.117370+00:00", "trade", 5.6542, 5.0]
["2026-09-04T15:54:17.662458+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:18.235647+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:19.416012+00:00", "trade", 5.645, 200.0]
["2026-09-04T15:54:19.575085+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:54:19.575371+00:00", "trade", 5.645, 6.0]
["2026-09-04T15:54:19.575428+00:00", "trade", 5.645, 30.0]
["2026-09-04T15:54:19.575491+00:00", "trade", 5.645, 64.0]
["2026-09-04T15:54:19.575596+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:54:19.783740+00:00", "trade", 5.6458, 10.0]
["2026-09-04T15:54:20.376117+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:54:21.817835+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:21.817920+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:54:21.818221+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:21.888473+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:22.623400+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:54:24.182061+00:00", "trade", 5.6478, 100.0]
["2026-09-04T15:54:24.389898+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:25.463519+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:25.659957+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:54:26.554276+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:26.554346+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:26.675494+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:26.947366+00:00", "trade", 5.6485, 80.0]
["2026-09-04T15:54:26.952509+00:00", "trade", 5.6467, 2.0]
["2026-09-04T15:54:26.952569+00:00", "trade", 5.646, 2.0]
["2026-09-04T15:54:26.952587+00:00", "trade", 5.646, 5.0]
["2026-09-04T15:54:27.453787+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:27.453847+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:27.471304+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:54:27.593359+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:27.593419+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:29.999412+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:31.248461+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:31.248526+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:31.302269+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:31.302334+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:31.598669+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:31.723562+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:31.918806+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:31.919528+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:31.942944+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:32.177998+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:32.178223+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:54:32.178235+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:54:32.178294+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:32.178358+00:00", "trade", 5.645, 75.0]
["2026-09-04T15:54:32.616462+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:54:32.790527+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:33.169223+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:33.180114+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:33.181793+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:33.291524+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:54:33.292868+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:33.359570+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:54:33.627499+00:00", "trade", 5.6486, 5.0]
["2026-09-04T15:54:34.451882+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:54:34.452059+00:00", "trade", 5.645, 42.0]
["2026-09-04T15:54:34.452300+00:00", "trade", 5.645, 58.0]
["2026-09-04T15:54:34.453491+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:34.454809+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:34.812614+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:54:34.922818+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:54:35.891619+00:00", "trade", 5.654, 4.0]
["2026-09-04T15:54:36.701357+00:00", "trade", 5.6461, 8.0]
["2026-09-04T15:54:37.360295+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:37.362846+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:37.517670+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:38.045575+00:00", "trade", 5.646, 2.0]
["2026-09-04T15:54:38.312262+00:00", "trade", 5.6401, 4000.0]
["2026-09-04T15:54:39.121933+00:00", "trade", 5.6524, 100.0]
["2026-09-04T15:54:39.125572+00:00", "trade", 5.6445, 4.0]
["2026-09-04T15:54:39.697344+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:54:40.081731+00:00", "trade", 5.6417, 11.0]
["2026-09-04T15:54:40.225705+00:00", "trade", 5.6535, 100.0]
["2026-09-04T15:54:40.402643+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:54:40.402679+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:54:40.402778+00:00", "trade", 5.645, 75.0]
["2026-09-04T15:54:42.703664+00:00", "trade", 5.645, 90.0]
["2026-09-04T15:54:42.704864+00:00", "trade", 5.645, 873.0]
["2026-09-04T15:54:43.480440+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:54:44.082624+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:44.082959+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:44.083255+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:44.083696+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:44.482546+00:00", "trade", 5.6445, 21.0]
["2026-09-04T15:54:44.483909+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:44.484150+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:44.484390+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:44.484586+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:44.485949+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:44.526160+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:44.526160+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:44.676348+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:54:46.284019+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:46.408801+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:46.553185+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:46.554739+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:46.742881+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:46.968874+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:46.969456+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:47.085148+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:54:47.085178+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:54:47.677038+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:54:49.777169+00:00", "trade", 5.6445, 27.0]
["2026-09-04T15:54:49.930952+00:00", "trade", 5.6534, 2.0]
["2026-09-04T15:54:50.903436+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:51.328413+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:52.251395+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:52.255856+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:54:52.257068+00:00", "trade", 5.645, 300.0]
["2026-09-04T15:54:52.430281+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:52.536489+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:52.905262+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:52.906845+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:53.000513+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:53.923786+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:53.941452+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:54:54.030901+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:54.593194+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:54:54.923578+00:00", "trade", 5.6492, 13.0]
["2026-09-04T15:54:55.082335+00:00", "trade", 5.6492, 100.0]
["2026-09-04T15:54:57.065029+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:54:57.985702+00:00", "trade", 5.645, 15.0]
["2026-09-04T15:54:58.764655+00:00", "trade", 5.643, 4.0]
["2026-09-04T15:54:59.999440+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:00.658193+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:00.855067+00:00", "trade", 5.6467, 100.0]
["2026-09-04T15:55:01.038281+00:00", "trade", 5.65, 165.0]
["2026-09-04T15:55:01.181834+00:00", "trade", 5.6445, 9.0]
["2026-09-04T15:55:02.284060+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:02.408096+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:02.809304+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:02.809785+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:02.809906+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:03.050198+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:03.682027+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:03.788185+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:03.926774+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:04.027700+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:04.047957+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:04.399445+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:04.662140+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:04.662320+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:04.662546+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:05.169934+00:00", "trade", 5.645, 21.0]
["2026-09-04T15:55:05.171813+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:05.171828+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:05.171843+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:05.171846+00:00", "trade", 5.65, 9.0]
["2026-09-04T15:55:05.172087+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:05.172590+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:05.173071+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:05.173106+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:05.173503+00:00", "trade", 5.645, 6.0]
["2026-09-04T15:55:05.173569+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:55:05.174252+00:00", "trade", 5.645, 14.0]
["2026-09-04T15:55:05.179364+00:00", "trade", 5.6469, 1.0]
["2026-09-04T15:55:05.183695+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:55:05.184359+00:00", "trade", 5.645, 39.0]
["2026-09-04T15:55:05.249010+00:00", "trade", 5.645, 19.0]
["2026-09-04T15:55:05.253979+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:05.818888+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:06.825169+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:06.944238+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:07.484624+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:07.496798+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:08.016846+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:08.237624+00:00", "trade", 5.64, 43.0]
["2026-09-04T15:55:08.238108+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:08.238389+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:08.599143+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:09.204513+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:09.597593+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:55:10.083737+00:00", "trade", 5.646, 5.0]
["2026-09-04T15:55:10.155367+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:55:10.342673+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:10.623615+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:55:10.829798+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:11.355560+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:11.519159+00:00", "trade", 5.6431, 9.0]
["2026-09-04T15:55:12.818176+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:55:12.943876+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:13.062322+00:00", "trade", 5.6503, 1.0]
["2026-09-04T15:55:13.063636+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:14.791543+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:15.080697+00:00", "trade", 5.6453, 750.0]
["2026-09-04T15:55:15.916575+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:16.832944+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:17.041891+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:17.091449+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:17.092562+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:17.763644+00:00", "trade", 5.6433, 4.0]
["2026-09-04T15:55:17.823499+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:18.378318+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:18.378524+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:55:18.416454+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:18.592012+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:19.764981+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:20.221555+00:00", "trade", 5.6496, 12.0]
["2026-09-04T15:55:20.430180+00:00", "trade", 5.645, 17.0]
["2026-09-04T15:55:21.622632+00:00", "trade", 5.6432, 16.0]
["2026-09-04T15:55:21.625149+00:00", "trade", 5.6432, 1.0]
["2026-09-04T15:55:22.913473+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:26.302286+00:00", "trade", 5.6496, 200.0]
["2026-09-04T15:55:26.305025+00:00", "trade", 5.6496, 1.0]
["2026-09-04T15:55:27.061228+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:27.577437+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:27.635255+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:27.801369+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:27.802596+00:00", "trade", 5.65, 330.0]
["2026-09-04T15:55:27.803185+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:27.803626+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:27.894056+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:27.904180+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:28.164835+00:00", "trade", 5.647, 25.0]
["2026-09-04T15:55:28.192511+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:28.328956+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:28.471890+00:00", "trade", 5.6522, 100.0]
["2026-09-04T15:55:28.522146+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:28.584656+00:00", "trade", 5.647, 4.0]
["2026-09-04T15:55:28.822958+00:00", "trade", 5.6496, 400.0]
["2026-09-04T15:55:28.824280+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:28.862328+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:55:29.462918+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:29.536075+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:29.999463+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:30.205584+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:55:30.205605+00:00", "trade", 5.64, 64.0]
["2026-09-04T15:55:31.333362+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:31.504792+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:31.644344+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:55:31.644900+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:31.644900+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:31.644950+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:31.644950+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:31.721663+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:31.859947+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:31.860423+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:31.948954+00:00", "trade", 5.649, 77.0]
["2026-09-04T15:55:33.021100+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:33.021898+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:33.075260+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:33.075741+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:33.465865+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:34.701897+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:34.723563+00:00", "trade", 5.6446, 3.0]
["2026-09-04T15:55:34.801364+00:00", "trade", 5.6446, 1.0]
["2026-09-04T15:55:34.802462+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:34.802903+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:34.879525+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:35.023654+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:35.063273+00:00", "trade", 5.65, 9.0]
["2026-09-04T15:55:35.660236+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:55:36.280664+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:37.911500+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:38.026010+00:00", "trade", 5.6508, 500.0]
["2026-09-04T15:55:38.493765+00:00", "trade", 5.65, 26.0]
["2026-09-04T15:55:38.493843+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:55:38.494822+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:38.495584+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:38.504440+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:38.569094+00:00", "trade", 5.65, 2081.0]
["2026-09-04T15:55:38.571445+00:00", "trade", 5.6498, 2081.0]
["2026-09-04T15:55:38.925322+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:39.409068+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:39.547199+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:39.581457+00:00", "trade", 5.6499, 225.0]
["2026-09-04T15:55:39.987847+00:00", "trade", 5.6492, 4957.0]
["2026-09-04T15:55:40.048476+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:40.051247+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:40.085736+00:00", "trade", 5.649, 23.0]
["2026-09-04T15:55:40.656248+00:00", "trade", 5.645, 9000.0]
["2026-09-04T15:55:40.656844+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:40.657165+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:40.657606+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:40.673128+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:40.844340+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:40.844786+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:41.184134+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:41.184219+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:41.358590+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:41.800176+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:42.520915+00:00", "trade", 5.6513, 19.0]
["2026-09-04T15:55:45.430011+00:00", "trade", 5.645, 11.0]
["2026-09-04T15:55:45.432438+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:45.436116+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:45.625342+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:45.625617+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:45.626059+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:46.071495+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:46.112497+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:47.237735+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:47.237781+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:47.237781+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:47.238257+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:47.238733+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:47.536522+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:47.542280+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:48.476389+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:48.681743+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:48.688459+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:48.819381+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:49.171235+00:00", "trade", 5.6437, 250.0]
["2026-09-04T15:55:49.283490+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:49.327171+00:00", "trade", 5.65, 126.0]
["2026-09-04T15:55:49.327741+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:49.329463+00:00", "trade", 5.6498, 126.0]
["2026-09-04T15:55:49.330502+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:49.411570+00:00", "trade", 5.6499, 100.0]
["2026-09-04T15:55:50.759960+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.801264+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.801398+00:00", "trade", 5.65, 1000.0]
["2026-09-04T15:55:50.801401+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.801404+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.801407+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:55:50.801407+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.801410+00:00", "trade", 5.65, 390.0]
["2026-09-04T15:55:50.801416+00:00", "trade", 5.65, 2100.0]
["2026-09-04T15:55:50.801455+00:00", "trade", 5.65, 2400.0]
["2026-09-04T15:55:50.801459+00:00", "trade", 5.65, 63.0]
["2026-09-04T15:55:50.801464+00:00", "trade", 5.65, 1000.0]
["2026-09-04T15:55:50.801464+00:00", "trade", 5.65, 600.0]
["2026-09-04T15:55:50.801464+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.801468+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:50.801468+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.801473+00:00", "trade", 5.65, 295.0]
["2026-09-04T15:55:50.801473+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:50.801477+00:00", "trade", 5.65, 8.0]
["2026-09-04T15:55:50.801477+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:55:50.801479+00:00", "trade", 5.65, 38.0]
["2026-09-04T15:55:50.801479+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:55:50.801483+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:55:50.801485+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:55:50.801489+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.801594+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.801639+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.801644+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.801655+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.801700+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.801735+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.801745+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.801770+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.801783+00:00", "trade", 5.65, 118.0]
["2026-09-04T15:55:50.801798+00:00", "trade", 5.65, 82.0]
["2026-09-04T15:55:50.801801+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:55:50.801804+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.801804+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.801805+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.801807+00:00", "trade", 5.65, 185.0]
["2026-09-04T15:55:50.801819+00:00", "trade", 5.65, 73.0]
["2026-09-04T15:55:50.801834+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:55:50.801840+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.801846+00:00", "trade", 5.65, 3.0]
["2026-09-04T15:55:50.801846+00:00", "trade", 5.65, 127.0]
["2026-09-04T15:55:50.801852+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:50.801852+00:00", "trade", 5.65, 61.0]
["2026-09-04T15:55:50.801855+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:50.801971+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.801971+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.801972+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:55:50.801976+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:55:50.801976+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.801982+00:00", "trade", 5.65, 17.0]
["2026-09-04T15:55:50.801982+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.801982+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:55:50.801984+00:00", "trade", 5.65, 994.0]
["2026-09-04T15:55:50.801990+00:00", "trade", 5.65, 77.0]
["2026-09-04T15:55:50.801990+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:55:50.801993+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:55:50.801993+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:55:50.801996+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:55:50.802000+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.802008+00:00", "trade", 5.65, 39.0]
["2026-09-04T15:55:50.802012+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:55:50.802015+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:55:50.802146+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.802301+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.802327+00:00", "trade", 5.65, 17.0]
["2026-09-04T15:55:50.802331+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.802375+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:55:50.802461+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.802782+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.802823+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.802823+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.802857+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.802880+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:55:50.803061+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:55:50.803128+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.803193+00:00", "trade", 5.65, 1171.0]
["2026-09-04T15:55:50.803217+00:00", "trade", 5.655, 5.0]
["2026-09-04T15:55:50.803335+00:00", "trade", 5.655, 5.0]
["2026-09-04T15:55:50.805103+00:00", "trade", 5.655, 5.0]
["2026-09-04T15:55:50.810345+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.810970+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:55:50.812064+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.812182+00:00", "trade", 5.655, 5.0]
["2026-09-04T15:55:50.812410+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.823592+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.823651+00:00", "trade", 5.65, 4100.0]
["2026-09-04T15:55:50.823651+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.823654+00:00", "trade", 5.65, 1600.0]
["2026-09-04T15:55:50.823676+00:00", "trade", 5.65, 800.0]
["2026-09-04T15:55:50.823676+00:00", "trade", 5.65, 272.0]
["2026-09-04T15:55:50.823678+00:00", "trade", 5.65, 215.0]
["2026-09-04T15:55:50.823768+00:00", "trade", 5.65, 615.0]
["2026-09-04T15:55:50.823803+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.823812+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:55:50.823865+00:00", "trade", 5.65, 385.0]
["2026-09-04T15:55:50.823867+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.824043+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824063+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.824066+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.824123+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824148+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824153+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824188+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824248+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824404+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824409+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.824504+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824509+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824549+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.824553+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.824553+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.824574+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.824590+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.824594+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.824604+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824639+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824719+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824749+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824810+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824910+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.824950+00:00", "trade", 5.6483, 55.0]
["2026-09-04T15:55:50.824962+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.825016+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:50.825154+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:55:50.825401+00:00", "trade", 5.65, 7.0]
["2026-09-04T15:55:50.825545+00:00", "trade", 5.65, 6.0]
["2026-09-04T15:55:50.832703+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.833255+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.833280+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.835014+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:55:50.835014+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.835310+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.835635+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.835756+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.835756+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.836112+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.836192+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.839354+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.845729+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:55:50.850102+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:55:50.878487+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.881891+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.906975+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:50.915501+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:51.078117+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:55:51.078794+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:51.882165+00:00", "trade", 5.6486, 3.0]
["2026-09-04T15:55:52.401787+00:00", "trade", 5.6486, 6.0]
["2026-09-04T15:55:54.433306+00:00", "trade", 5.645, 104.0]
["2026-09-04T15:55:54.956395+00:00", "trade", 5.6473, 16.0]
["2026-09-04T15:55:57.661169+00:00", "trade", 5.6506, 50.0]
["2026-09-04T15:55:58.203180+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:58.779527+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:55:59.448838+00:00", "trade", 5.6509, 12.0]
["2026-09-04T15:55:59.676600+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:55:59.999491+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:00.050092+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:56:00.071673+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:00.143524+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:00.523584+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:00.846808+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:00.848006+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:00.939165+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:56:01.137484+00:00", "trade", 5.6451, 25.0]
["2026-09-04T15:56:02.967957+00:00", "trade", 5.64, 50.0]
["2026-09-04T15:56:03.427874+00:00", "trade", 5.6506, 1.0]
["2026-09-04T15:56:03.761774+00:00", "trade", 5.6506, 100.0]
["2026-09-04T15:56:04.016670+00:00", "trade", 5.645, 55.0]
["2026-09-04T15:56:04.342084+00:00", "trade", 5.6506, 300.0]
["2026-09-04T15:56:04.806279+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:05.547765+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:56:06.012112+00:00", "trade", 5.6507, 100.0]
["2026-09-04T15:56:06.432522+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:56:06.542235+00:00", "trade", 5.6506, 100.0]
["2026-09-04T15:56:06.994268+00:00", "trade", 5.645, 48.0]
["2026-09-04T15:56:06.995634+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:56:06.995646+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:06.995685+00:00", "trade", 5.65, 317.0]
["2026-09-04T15:56:06.995766+00:00", "trade", 5.65, 235.0]
["2026-09-04T15:56:06.995956+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:06.996473+00:00", "trade", 5.645, 24.0]
["2026-09-04T15:56:06.996523+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:06.997325+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:07.061427+00:00", "trade", 5.645, 28.0]
["2026-09-04T15:56:07.126843+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:07.271983+00:00", "trade", 5.645, 23.0]
["2026-09-04T15:56:07.494624+00:00", "trade", 5.645, 24.0]
["2026-09-04T15:56:07.495165+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:07.847210+00:00", "trade", 5.6503, 4.0]
["2026-09-04T15:56:08.186476+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:08.186709+00:00", "trade", 5.645, 29.0]
["2026-09-04T15:56:08.187563+00:00", "trade", 5.64, 12.0]
["2026-09-04T15:56:08.441357+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:08.441584+00:00", "trade", 5.645, 46.0]
["2026-09-04T15:56:08.630109+00:00", "trade", 5.645, 38.0]
["2026-09-04T15:56:09.415231+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:09.415335+00:00", "trade", 5.645, 40.0]
["2026-09-04T15:56:09.954525+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:09.954888+00:00", "trade", 5.645, 14.0]
["2026-09-04T15:56:10.429950+00:00", "trade", 5.645, 4.0]
["2026-09-04T15:56:10.430816+00:00", "trade", 5.645, 43.0]
["2026-09-04T15:56:10.969146+00:00", "trade", 5.6478, 10.0]
["2026-09-04T15:56:10.970006+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:56:11.208820+00:00", "trade", 5.645, 15.0]
["2026-09-04T15:56:11.208856+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:11.345055+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:11.345729+00:00", "trade", 5.645, 14.0]
["2026-09-04T15:56:11.623901+00:00", "trade", 5.645, 43.0]
["2026-09-04T15:56:11.623989+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:11.805659+00:00", "trade", 5.645, 45.0]
["2026-09-04T15:56:11.806228+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:11.845020+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:12.121053+00:00", "trade", 5.645, 34.0]
["2026-09-04T15:56:12.494627+00:00", "trade", 5.645, 31.0]
["2026-09-04T15:56:12.745915+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:13.003638+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:13.166972+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:13.168110+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:56:13.168299+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:56:13.168356+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:56:13.169018+00:00", "trade", 5.6411, 291.0]
["2026-09-04T15:56:13.639052+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:56:15.159092+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:56:15.253195+00:00", "trade", 5.65, 4.0]
["2026-09-04T15:56:16.043702+00:00", "trade", 5.6506, 100.0]
["2026-09-04T15:56:16.523549+00:00", "trade", 5.65, 4.0]
["2026-09-04T15:56:17.137184+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:17.138341+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:17.889496+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:56:19.396895+00:00", "trade", 5.645, 400.0]
["2026-09-04T15:56:19.654142+00:00", "trade", 5.6493, 7.0]
["2026-09-04T15:56:20.810177+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:20.826739+00:00", "trade", 5.6487, 15.0]
["2026-09-04T15:56:21.005869+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:56:21.893856+00:00", "trade", 5.645, 1495.0]
["2026-09-04T15:56:23.374013+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:56:23.637497+00:00", "trade", 5.645, 88.0]
["2026-09-04T15:56:24.685699+00:00", "trade", 5.645, 356.0]
["2026-09-04T15:56:24.782346+00:00", "trade", 5.6485, 15.0]
["2026-09-04T15:56:25.070177+00:00", "trade", 5.6499, 23.0]
["2026-09-04T15:56:25.571894+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:56:25.830636+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:56:25.870727+00:00", "trade", 5.6451, 4957.0]
["2026-09-04T15:56:26.222326+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:26.253285+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:26.676633+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:26.676658+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:26.948725+00:00", "trade", 5.6475, 1.0]
["2026-09-04T15:56:26.957166+00:00", "trade", 5.6475, 8.0]
["2026-09-04T15:56:27.149859+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:56:28.943809+00:00", "trade", 5.6505, 100.0]
["2026-09-04T15:56:28.978283+00:00", "trade", 5.6475, 2.0]
["2026-09-04T15:56:29.941966+00:00", "trade", 5.6505, 100.0]
["2026-09-04T15:56:29.999529+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:30.714957+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:30.715393+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:31.080892+00:00", "trade", 5.6489, 4.0]
["2026-09-04T15:56:31.097494+00:00", "trade", 5.645, 28.0]
["2026-09-04T15:56:31.541967+00:00", "trade", 5.6482, 21.0]
["2026-09-04T15:56:31.544054+00:00", "trade", 5.6482, 1.0]
["2026-09-04T15:56:31.544075+00:00", "trade", 5.645, 32.0]
["2026-09-04T15:56:31.713947+00:00", "trade", 5.6414, 5.0]
["2026-09-04T15:56:31.716055+00:00", "trade", 5.645, 30.0]
["2026-09-04T15:56:32.153133+00:00", "trade", 5.6414, 1.0]
["2026-09-04T15:56:32.320515+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:56:34.518303+00:00", "trade", 5.6465, 1.0]
["2026-09-04T15:56:34.518315+00:00", "trade", 5.6465, 1.0]
["2026-09-04T15:56:35.429941+00:00", "trade", 5.645, 6.0]
["2026-09-04T15:56:37.030967+00:00", "trade", 5.6481, 31.0]
["2026-09-04T15:56:38.402220+00:00", "trade", 5.6505, 100.0]
["2026-09-04T15:56:39.514568+00:00", "trade", 5.6505, 30.0]
["2026-09-04T15:56:40.644947+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:56:40.705926+00:00", "trade", 5.645, 24.0]
["2026-09-04T15:56:42.816236+00:00", "trade", 5.6466, 100.0]
["2026-09-04T15:56:45.357913+00:00", "trade", 5.6489, 2.0]
["2026-09-04T15:56:46.342632+00:00", "trade", 5.6505, 200.0]
["2026-09-04T15:56:46.345714+00:00", "trade", 5.6505, 31.0]
["2026-09-04T15:56:46.355418+00:00", "trade", 5.645, 14.0]
["2026-09-04T15:56:46.355421+00:00", "trade", 5.645, 86.0]
["2026-09-04T15:56:46.364106+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:47.561186+00:00", "trade", 5.645, 500.0]
["2026-09-04T15:56:48.010176+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:56:48.279122+00:00", "trade", 5.65, 365.0]
["2026-09-04T15:56:49.430270+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:49.679778+00:00", "trade", 5.6486, 2.0]
["2026-09-04T15:56:50.636401+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:50.828741+00:00", "trade", 5.6454, 17.0]
["2026-09-04T15:56:50.910680+00:00", "trade", 5.6488, 100.0]
["2026-09-04T15:56:51.620301+00:00", "trade", 5.65, 4.0]
["2026-09-04T15:56:51.621351+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:52.425648+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:56:52.443423+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:56:52.491823+00:00", "trade", 5.645, 76.0]
["2026-09-04T15:56:52.563932+00:00", "trade", 5.6466, 100.0]
["2026-09-04T15:56:52.742735+00:00", "trade", 5.6505, 100.0]
["2026-09-04T15:56:53.474852+00:00", "trade", 5.6479, 100.0]
["2026-09-04T15:56:55.482668+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:56:55.733444+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:56:58.345854+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:58.345854+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:58.588287+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:56:58.588818+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:58.781998+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:59.331456+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:59.418651+00:00", "trade", 5.645, 40.0]
["2026-09-04T15:56:59.493687+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:56:59.999561+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:00.912610+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:00.916529+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:00.916609+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:00.917010+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:00.935700+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:01.017094+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:57:01.186205+00:00", "trade", 5.6481, 9.0]
["2026-09-04T15:57:01.662052+00:00", "trade", 5.6507, 100.0]
["2026-09-04T15:57:02.988705+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:57:02.988729+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:57:03.416540+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:03.520182+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:04.090324+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:05.042682+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:57:06.449175+00:00", "trade", 5.6474, 24.0]
["2026-09-04T15:57:08.326454+00:00", "trade", 5.65, 498.0]
["2026-09-04T15:57:08.326484+00:00", "trade", 5.645, 498.0]
["2026-09-04T15:57:08.326499+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:57:08.326505+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:57:08.326752+00:00", "trade", 5.645, 477.0]
["2026-09-04T15:57:10.257792+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:13.946187+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:13.946643+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:14.125925+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:14.382707+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:15.249911+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:15.326894+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:17.163907+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:17.227774+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:17.519288+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:17.648000+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:17.761866+00:00", "trade", 5.6456, 100.0]
["2026-09-04T15:57:17.899134+00:00", "trade", 5.6477, 35.0]
["2026-09-04T15:57:17.998870+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:17.999361+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:18.000243+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:18.029888+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:57:18.229816+00:00", "trade", 5.6479, 6.0]
["2026-09-04T15:57:18.560267+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:18.563743+00:00", "trade", 5.6508, 100.0]
["2026-09-04T15:57:18.828831+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:18.849396+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:57:19.063761+00:00", "trade", 5.6508, 100.0]
["2026-09-04T15:57:19.775998+00:00", "trade", 5.6481, 19.0]
["2026-09-04T15:57:19.840363+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:57:19.953318+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:20.393043+00:00", "trade", 5.648, 1.0]
["2026-09-04T15:57:20.405838+00:00", "trade", 5.645, 2.0]
["2026-09-04T15:57:20.830737+00:00", "trade", 5.6465, 4.0]
["2026-09-04T15:57:22.077690+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:23.627257+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:57:23.627266+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:57:23.627281+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:57:23.627299+00:00", "trade", 5.64, 10.0]
["2026-09-04T15:57:23.627314+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:57:23.627323+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:57:23.627485+00:00", "trade", 5.645, 205.0]
["2026-09-04T15:57:23.632787+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:57:25.430034+00:00", "trade", 5.645, 6.0]
["2026-09-04T15:57:25.638326+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:26.231893+00:00", "trade", 5.645, 7.0]
["2026-09-04T15:57:26.719266+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:57:26.719338+00:00", "trade", 5.6438, 8975.0]
["2026-09-04T15:57:26.729634+00:00", "trade", 5.645, 88.0]
["2026-09-04T15:57:27.430465+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:57:27.430498+00:00", "trade", 5.64, 100.0]
["2026-09-04T15:57:27.975115+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:57:28.136946+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:57:28.660122+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:57:28.707187+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:28.707196+00:00", "trade", 5.65, 90.0]
["2026-09-04T15:57:28.707683+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:28.707704+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:57:28.708721+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:28.709202+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:28.811034+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:28.863644+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:57:28.953558+00:00", "trade", 5.65, 83.0]
["2026-09-04T15:57:29.003597+00:00", "trade", 5.6473, 6.0]
["2026-09-04T15:57:29.949384+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:57:29.999599+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:30.683128+00:00", "trade", 5.6474, 4.0]
["2026-09-04T15:57:30.972179+00:00", "trade", 5.6476, 5000.0]
["2026-09-04T15:57:31.060262+00:00", "trade", 5.647, 39.0]
["2026-09-04T15:57:32.080873+00:00", "trade", 5.6473, 100.0]
["2026-09-04T15:57:33.119486+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:57:33.637565+00:00", "trade", 5.64, 65.0]
["2026-09-04T15:57:36.341623+00:00", "trade", 5.645, 19.0]
["2026-09-04T15:57:36.342887+00:00", "trade", 5.65, 649.0]
["2026-09-04T15:57:36.344243+00:00", "trade", 5.65, 82.0]
["2026-09-04T15:57:36.829213+00:00", "trade", 5.645, 7700.0]
["2026-09-04T15:57:36.832452+00:00", "trade", 5.645, 300.0]
["2026-09-04T15:57:36.855676+00:00", "trade", 5.6506, 100.0]
["2026-09-04T15:57:36.948601+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:36.970368+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:37.283338+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:37.306112+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:37.661393+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:37.675758+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:38.063616+00:00", "trade", 5.6499, 8000.0]
["2026-09-04T15:57:38.064900+00:00", "trade", 5.6464, 64.0]
["2026-09-04T15:57:38.330071+00:00", "trade", 5.64, 25.0]
["2026-09-04T15:57:38.393498+00:00", "trade", 5.647, 1.0]
["2026-09-04T15:57:38.738864+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:57:40.581296+00:00", "trade", 5.6465, 19.0]
["2026-09-04T15:57:40.689697+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:40.760752+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:40.796431+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:40.817381+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:40.826437+00:00", "trade", 5.645, 24.0]
["2026-09-04T15:57:40.838186+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:41.177975+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:41.294933+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:41.632380+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:57:42.054894+00:00", "trade", 5.645, 393.0]
["2026-09-04T15:57:42.165340+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:42.198349+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:42.202056+00:00", "trade", 5.6465, 21.0]
["2026-09-04T15:57:42.205721+00:00", "trade", 5.6465, 2.0]
["2026-09-04T15:57:42.537617+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:42.538088+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:43.092551+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:57:43.484582+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:57:43.485849+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:43.833797+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:43.904159+00:00", "trade", 5.645, 44.0]
["2026-09-04T15:57:43.904701+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:44.081948+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:44.816677+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:44.867538+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:44.867769+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:44.868009+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:44.872149+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:44.873871+00:00", "trade", 5.645, 26.0]
["2026-09-04T15:57:44.874455+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:44.875766+00:00", "trade", 5.6497, 374.0]
["2026-09-04T15:57:44.892904+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:44.893133+00:00", "trade", 5.65, 2100.0]
["2026-09-04T15:57:44.893133+00:00", "trade", 5.65, 1700.0]
["2026-09-04T15:57:44.893134+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:57:44.893135+00:00", "trade", 5.65, 298.0]
["2026-09-04T15:57:44.893138+00:00", "trade", 5.65, 250.0]
["2026-09-04T15:57:44.893141+00:00", "trade", 5.65, 2872.0]
["2026-09-04T15:57:44.893141+00:00", "trade", 5.65, 600.0]
["2026-09-04T15:57:44.893279+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:57:44.893279+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:57:44.893282+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:57:44.893340+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:57:44.893353+00:00", "trade", 5.645, 42.0]
["2026-09-04T15:57:44.893358+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:57:44.893361+00:00", "trade", 5.65, 8.0]
["2026-09-04T15:57:44.893361+00:00", "trade", 5.65, 500.0]
["2026-09-04T15:57:44.893364+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:57:44.893365+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:57:44.893367+00:00", "trade", 5.65, 9.0]
["2026-09-04T15:57:44.893367+00:00", "trade", 5.65, 300.0]
["2026-09-04T15:57:44.893371+00:00", "trade", 5.65, 21.0]
["2026-09-04T15:57:44.893382+00:00", "trade", 5.65, 42.0]
["2026-09-04T15:57:44.893382+00:00", "trade", 5.65, 1600.0]
["2026-09-04T15:57:44.893395+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:57:44.893400+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:57:44.893406+00:00", "trade", 5.65, 267.0]
["2026-09-04T15:57:44.893406+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:57:44.893430+00:00", "trade", 5.65, 200.0]
["2026-09-04T15:57:44.893430+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:57:44.893436+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:57:44.893439+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:57:44.893493+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:57:44.893520+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:57:44.893520+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:57:44.893530+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:57:44.893589+00:00", "trade", 5.65, 400.0]
["2026-09-04T15:57:44.893635+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:57:44.893706+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:57:44.893710+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:57:44.893745+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.893776+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.893816+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.893856+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.893866+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.893921+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.893946+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.893951+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.893998+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:57:44.893998+00:00", "trade", 5.65, 44.0]
["2026-09-04T15:57:44.894212+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.894262+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.894407+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.894462+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.894663+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.894923+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.895149+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.895404+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.896427+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.896530+00:00", "trade", 5.65, 14.0]
["2026-09-04T15:57:44.897237+00:00", "trade", 5.65, 14.0]
["2026-09-04T15:57:44.897309+00:00", "trade", 5.655, 32.0]
["2026-09-04T15:57:44.898283+00:00", "trade", 5.65, 28.0]
["2026-09-04T15:57:44.898286+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:57:44.910086+00:00", "trade", 5.655, 4.0]
["2026-09-04T15:57:44.927128+00:00", "trade", 5.65, 985.0]
["2026-09-04T15:57:44.958288+00:00", "trade", 5.655, 33.0]
["2026-09-04T15:57:44.976147+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:44.994014+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:45.948260+00:00", "trade", 5.655, 89.0]
["2026-09-04T15:57:45.948326+00:00", "trade", 5.655, 7.0]
["2026-09-04T15:57:45.948386+00:00", "trade", 5.655, 4.0]
["2026-09-04T15:57:45.962445+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:57:47.366135+00:00", "trade", 5.66, 7749.0]
["2026-09-04T15:57:47.432729+00:00", "trade", 5.655, 251.0]
["2026-09-04T15:57:47.850815+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:47.955615+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:49.738104+00:00", "trade", 5.655, 8000.0]
["2026-09-04T15:57:49.739400+00:00", "trade", 5.6538, 62.0]
["2026-09-04T15:57:50.141418+00:00", "trade", 5.6499, 19.0]
["2026-09-04T15:57:50.413437+00:00", "trade", 5.6495, 8.0]
["2026-09-04T15:57:50.430030+00:00", "trade", 5.655, 6.0]
["2026-09-04T15:57:50.867454+00:00", "trade", 5.6512, 18.0]
["2026-09-04T15:57:51.278966+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:52.413367+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:52.413630+00:00", "trade", 5.66, 400.0]
["2026-09-04T15:57:52.413660+00:00", "trade", 5.655, 400.0]
["2026-09-04T15:57:54.994942+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:54.995268+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:54.995308+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:54.995709+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:54.996506+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:57:59.999631+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:01.502506+00:00", "trade", 5.6487, 100.0]
["2026-09-04T15:58:01.505549+00:00", "trade", 5.6487, 4.0]
["2026-09-04T15:58:01.507145+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:03.121627+00:00", "trade", 5.6571, 109.0]
["2026-09-04T15:58:03.432449+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:03.433892+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:03.492151+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:58:04.096033+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:58:04.171764+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:04.900355+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:58:05.603278+00:00", "trade", 5.6486, 2.0]
["2026-09-04T15:58:06.189292+00:00", "trade", 5.6599, 100.0]
["2026-09-04T15:58:06.667320+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:07.942517+00:00", "trade", 5.6566, 5.0]
["2026-09-04T15:58:08.742115+00:00", "trade", 5.65, 50.0]
["2026-09-04T15:58:08.924003+00:00", "trade", 5.6513, 100.0]
["2026-09-04T15:58:10.935723+00:00", "trade", 5.66, 110.0]
["2026-09-04T15:58:10.972572+00:00", "trade", 5.6495, 9.0]
["2026-09-04T15:58:11.453080+00:00", "trade", 5.655, 1700.0]
["2026-09-04T15:58:11.453102+00:00", "trade", 5.655, 1700.0]
["2026-09-04T15:58:11.453102+00:00", "trade", 5.655, 550.0]
["2026-09-04T15:58:11.453102+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.453137+00:00", "trade", 5.65, 3.0]
["2026-09-04T15:58:11.453140+00:00", "trade", 5.65, 6.0]
["2026-09-04T15:58:11.453143+00:00", "trade", 5.65, 9.0]
["2026-09-04T15:58:11.453170+00:00", "trade", 5.655, 1700.0]
["2026-09-04T15:58:11.453174+00:00", "trade", 5.655, 550.0]
["2026-09-04T15:58:11.453189+00:00", "trade", 5.65, 164.0]
["2026-09-04T15:58:11.453411+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:58:11.453438+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:58:11.453438+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:58:11.453441+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:58:11.453447+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:58:11.453699+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.453699+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.453739+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.453739+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.453739+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.453764+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.453901+00:00", "trade", 5.655, 90.0]
["2026-09-04T15:58:11.453964+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:58:11.454025+00:00", "trade", 5.655, 400.0]
["2026-09-04T15:58:11.454088+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:58:11.455203+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:58:11.455393+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:58:11.459297+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.459317+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.459386+00:00", "trade", 5.65, 753.0]
["2026-09-04T15:58:11.459623+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.459939+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.459979+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.460004+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.460004+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.460004+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.460500+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.460615+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.461311+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:58:11.466725+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.470426+00:00", "trade", 5.65, 13.0]
["2026-09-04T15:58:11.470507+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:58:11.470591+00:00", "trade", 5.65, 3.0]
["2026-09-04T15:58:11.470672+00:00", "trade", 5.65, 9.0]
["2026-09-04T15:58:11.531559+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.647204+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:58:11.889000+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:11.954010+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:58:11.955697+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:58:11.960430+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:58:11.960451+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:58:11.973875+00:00", "trade", 5.655, 800.0]
["2026-09-04T15:58:13.384696+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:13.434308+00:00", "trade", 5.65, 11.0]
["2026-09-04T15:58:13.435827+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:58:13.436999+00:00", "trade", 5.655, 700.0]
["2026-09-04T15:58:13.440203+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:14.464969+00:00", "trade", 5.655, 1000.0]
["2026-09-04T15:58:14.465565+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:58:14.465930+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:14.466467+00:00", "trade", 5.65, 36.0]
["2026-09-04T15:58:14.549965+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:14.556666+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:16.087024+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:16.734941+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:18.982495+00:00", "trade", 5.6502, 2.0]
["2026-09-04T15:58:19.016133+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:58:19.581602+00:00", "trade", 5.6514, 100.0]
["2026-09-04T15:58:19.616241+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:19.740738+00:00", "trade", 5.6548, 27.0]
["2026-09-04T15:58:20.546882+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:58:20.546954+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:58:20.548301+00:00", "trade", 5.655, 300.0]
["2026-09-04T15:58:20.612282+00:00", "trade", 5.655, 300.0]
["2026-09-04T15:58:20.612745+00:00", "trade", 5.655, 500.0]
["2026-09-04T15:58:20.612889+00:00", "trade", 5.655, 500.0]
["2026-09-04T15:58:20.666401+00:00", "trade", 5.655, 500.0]
["2026-09-04T15:58:20.666919+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:58:20.667009+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:58:20.705323+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:58:21.407189+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:21.731714+00:00", "trade", 5.655, 4.0]
["2026-09-04T15:58:21.731723+00:00", "trade", 5.66, 4.0]
["2026-09-04T15:58:21.737657+00:00", "trade", 5.6565, 1.0]
["2026-09-04T15:58:22.063155+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:22.063737+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:22.063887+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:22.063978+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:22.082836+00:00", "trade", 5.655, 1700.0]
["2026-09-04T15:58:22.082842+00:00", "trade", 5.655, 1700.0]
["2026-09-04T15:58:22.083750+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:22.083790+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:22.281600+00:00", "trade", 5.6515, 100.0]
["2026-09-04T15:58:24.167069+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:24.201200+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:25.376962+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:58:25.532274+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:25.532389+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:25.532474+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:25.533271+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:25.581722+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:25.773468+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:26.002839+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:58:26.506310+00:00", "trade", 5.655, 50.0]
["2026-09-04T15:58:27.246565+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:27.246901+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:27.246921+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:27.246937+00:00", "trade", 5.65, 30.0]
["2026-09-04T15:58:27.247212+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:27.247212+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:27.247547+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:27.365548+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:27.392197+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:27.398200+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:58:27.472573+00:00", "trade", 5.65, 20.0]
["2026-09-04T15:58:27.670579+00:00", "trade", 5.6495, 100.0]
["2026-09-04T15:58:29.041140+00:00", "trade", 5.6531, 27.0]
["2026-09-04T15:58:29.041525+00:00", "trade", 5.6531, 1.0]
["2026-09-04T15:58:29.999664+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:30.113989+00:00", "trade", 5.6495, 7.0]
["2026-09-04T15:58:31.310214+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:31.914038+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:58:32.922197+00:00", "trade", 5.6515, 100.0]
["2026-09-04T15:58:33.381505+00:00", "trade", 5.6526, 1.0]
["2026-09-04T15:58:34.319894+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:34.320144+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:58:34.320147+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:58:34.331075+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:34.331268+00:00", "trade", 5.655, 814.0]
["2026-09-04T15:58:34.331277+00:00", "trade", 5.66, 814.0]
["2026-09-04T15:58:34.331301+00:00", "trade", 5.655, 25.0]
["2026-09-04T15:58:34.331322+00:00", "trade", 5.66, 25.0]
["2026-09-04T15:58:34.331490+00:00", "trade", 5.655, 760.0]
["2026-09-04T15:58:35.914732+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:58:38.303177+00:00", "trade", 5.66, 40.0]
["2026-09-04T15:58:38.334187+00:00", "trade", 5.655, 32.0]
["2026-09-04T15:58:38.335185+00:00", "trade", 5.655, 12.0]
["2026-09-04T15:58:38.754161+00:00", "trade", 5.655, 14.0]
["2026-09-04T15:58:39.117962+00:00", "trade", 5.6512, 25.0]
["2026-09-04T15:58:39.119350+00:00", "trade", 5.655, 45.0]
["2026-09-04T15:58:41.456009+00:00", "trade", 5.655, 235.0]
["2026-09-04T15:58:41.458054+00:00", "trade", 5.655, 44.0]
["2026-09-04T15:58:42.330824+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:42.331435+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:58:43.642980+00:00", "trade", 5.6544, 18.0]
["2026-09-04T15:58:43.880729+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:44.173984+00:00", "trade", 5.6496, 4.0]
["2026-09-04T15:58:45.385120+00:00", "trade", 5.655, 283.0]
["2026-09-04T15:58:45.387352+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:58:45.479972+00:00", "trade", 5.6502, 3.0]
["2026-09-04T15:58:45.666972+00:00", "trade", 5.6566, 4.0]
["2026-09-04T15:58:45.667345+00:00", "trade", 5.6566, 1.0]
["2026-09-04T15:58:45.670879+00:00", "trade", 5.66, 825.0]
["2026-09-04T15:58:46.002301+00:00", "trade", 5.6521, 100.0]
["2026-09-04T15:58:46.016108+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:46.467135+00:00", "trade", 5.6561, 1.0]
["2026-09-04T15:58:46.508857+00:00", "trade", 5.6514, 8.0]
["2026-09-04T15:58:48.324954+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:48.480867+00:00", "trade", 5.65, 12.0]
["2026-09-04T15:58:48.788202+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:48.818406+00:00", "trade", 5.655, 31.0]
["2026-09-04T15:58:48.818427+00:00", "trade", 5.66, 31.0]
["2026-09-04T15:58:48.847347+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:58:49.742737+00:00", "trade", 5.6558, 23.0]
["2026-09-04T15:58:50.131033+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:50.202135+00:00", "trade", 5.6521, 100.0]
["2026-09-04T15:58:50.781828+00:00", "trade", 5.6521, 100.0]
["2026-09-04T15:58:50.782977+00:00", "trade", 5.655, 3.0]
["2026-09-04T15:58:50.936733+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:58:51.053747+00:00", "trade", 5.65, 96.0]
["2026-09-04T15:58:51.053750+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:58:51.054642+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:51.176227+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:51.176232+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:58:51.320761+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:51.771459+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:53.607282+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:58:53.607304+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:53.705499+00:00", "trade", 5.655, 2250.0]
["2026-09-04T15:58:53.706858+00:00", "trade", 5.655, 13.0]
["2026-09-04T15:58:53.732347+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:53.959745+00:00", "trade", 5.655, 33.0]
["2026-09-04T15:58:53.959808+00:00", "trade", 5.655, 6.0]
["2026-09-04T15:58:53.959892+00:00", "trade", 5.655, 1086.0]
["2026-09-04T15:58:53.960458+00:00", "trade", 5.65, 63.0]
["2026-09-04T15:58:53.960470+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:53.960796+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:53.960816+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:53.960915+00:00", "trade", 5.655, 414.0]
["2026-09-04T15:58:53.961307+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:53.983652+00:00", "trade", 5.655, 43.0]
["2026-09-04T15:58:54.081703+00:00", "trade", 5.6521, 100.0]
["2026-09-04T15:58:54.093055+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:54.486401+00:00", "trade", 5.65, 37.0]
["2026-09-04T15:58:54.486778+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:54.487404+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:54.488407+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:54.601681+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:54.623959+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:56.455073+00:00", "trade", 5.655, 20.0]
["2026-09-04T15:58:56.455937+00:00", "trade", 5.6499, 1.0]
["2026-09-04T15:58:58.247320+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:58.247676+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:58.621587+00:00", "trade", 5.6551, 20.0]
["2026-09-04T15:58:58.691207+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:58.829401+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:59.365702+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:58:59.999697+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:00.217032+00:00", "trade", 5.655, 31.0]
["2026-09-04T15:59:01.953699+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:59:02.977045+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:03.082335+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:03.134211+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:59:03.134247+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:03.134740+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:59:03.134794+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:03.135819+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:03.136249+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:03.136316+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:59:03.136319+00:00", "trade", 5.655, 45.0]
["2026-09-04T15:59:03.136895+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:03.137341+00:00", "trade", 5.655, 5.0]
["2026-09-04T15:59:04.240818+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:04.240893+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:04.377128+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:05.961217+00:00", "trade", 5.6517, 100.0]
["2026-09-04T15:59:07.187825+00:00", "trade", 5.6586, 27.0]
["2026-09-04T15:59:07.303122+00:00", "trade", 5.66, 1.0]
["2026-09-04T15:59:07.514540+00:00", "trade", 5.655, 22.0]
["2026-09-04T15:59:07.580914+00:00", "trade", 5.6499, 100.0]
["2026-09-04T15:59:07.991261+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:08.169942+00:00", "trade", 5.655, 35.0]
["2026-09-04T15:59:08.174613+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:08.188177+00:00", "trade", 5.655, 50.0]
["2026-09-04T15:59:08.332554+00:00", "trade", 5.6517, 8.0]
["2026-09-04T15:59:08.537341+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:09.586394+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:10.038560+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:59:10.039913+00:00", "trade", 5.655, 209.0]
["2026-09-04T15:59:10.040073+00:00", "trade", 5.655, 82.0]
["2026-09-04T15:59:10.040106+00:00", "trade", 5.655, 15.0]
["2026-09-04T15:59:10.040145+00:00", "trade", 5.655, 859.0]
["2026-09-04T15:59:10.041426+00:00", "trade", 5.6553, 50.0]
["2026-09-04T15:59:10.170547+00:00", "trade", 5.6598, 5.0]
["2026-09-04T15:59:10.784588+00:00", "trade", 5.6599, 20.0]
["2026-09-04T15:59:11.006192+00:00", "trade", 5.6567, 100.0]
["2026-09-04T15:59:11.140852+00:00", "trade", 5.655, 8.0]
["2026-09-04T15:59:11.284381+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:59:11.681720+00:00", "trade", 5.65, 3.0]
["2026-09-04T15:59:12.042431+00:00", "trade", 5.6517, 43.0]
["2026-09-04T15:59:12.661404+00:00", "trade", 5.66, 12.0]
["2026-09-04T15:59:13.553950+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:59:13.927834+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:15.721961+00:00", "trade", 5.66, 14.0]
["2026-09-04T15:59:15.723463+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:16.661331+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:17.516663+00:00", "trade", 5.65, 32.0]
["2026-09-04T15:59:17.693932+00:00", "trade", 5.6599, 22.0]
["2026-09-04T15:59:18.562838+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:19.250116+00:00", "trade", 5.6551, 89.0]
["2026-09-04T15:59:19.556764+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:19.638677+00:00", "trade", 5.657, 207.0]
["2026-09-04T15:59:19.661859+00:00", "trade", 5.6504, 1.0]
["2026-09-04T15:59:19.744733+00:00", "trade", 5.655, 14.0]
["2026-09-04T15:59:20.401752+00:00", "trade", 5.6567, 100.0]
["2026-09-04T15:59:21.062025+00:00", "trade", 5.6504, 32.0]
["2026-09-04T15:59:21.622136+00:00", "trade", 5.6504, 13.0]
["2026-09-04T15:59:22.042060+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:22.661527+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:59:22.662664+00:00", "trade", 5.655, 8.0]
["2026-09-04T15:59:22.904097+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:25.025337+00:00", "trade", 5.655, 36.0]
["2026-09-04T15:59:25.722929+00:00", "trade", 5.6517, 100.0]
["2026-09-04T15:59:25.725380+00:00", "trade", 5.6517, 2.0]
["2026-09-04T15:59:25.940644+00:00", "trade", 5.655, 26.0]
["2026-09-04T15:59:26.637024+00:00", "trade", 5.6517, 25.0]
["2026-09-04T15:59:26.942837+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:26.943098+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:27.709608+00:00", "trade", 5.655, 25.0]
["2026-09-04T15:59:27.709617+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:59:27.709747+00:00", "trade", 5.655, 275.0]
["2026-09-04T15:59:28.338605+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:29.264078+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:29.909345+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:59:29.999719+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:30.050660+00:00", "trade", 5.655, 400.0]
["2026-09-04T15:59:30.689883+00:00", "trade", 5.6527, 1.0]
["2026-09-04T15:59:30.783896+00:00", "trade", 5.655, 722.0]
["2026-09-04T15:59:31.212344+00:00", "trade", 5.6501, 100.0]
["2026-09-04T15:59:31.213213+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:31.213225+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:59:31.213759+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:31.317787+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.519398+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.519448+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.522816+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.523763+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.566700+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.567141+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.574759+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.574764+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.575090+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.575110+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.575131+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:59:32.575381+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.575381+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.575661+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.670773+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.840170+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:59:32.861707+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.954819+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.979132+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:32.979793+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:33.082643+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:33.537987+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:33.910364+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:33.911055+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:34.480952+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:34.483473+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:34.483528+00:00", "trade", 5.6501, 1.0]
["2026-09-04T15:59:34.521649+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:34.522356+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:35.116590+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:35.149614+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:35.150476+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:35.438800+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:59:35.438873+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:35.470523+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:35.470879+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:35.471801+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:35.508859+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:36.332725+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:36.809551+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:36.810197+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:37.082853+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:37.082992+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:37.083428+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:37.083500+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:37.084432+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:37.134429+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:37.134618+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:37.134814+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:37.168741+00:00", "trade", 5.6566, 88.0]
["2026-09-04T15:59:37.172900+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:38.135106+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:59:38.452377+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:39.613401+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:59:39.614114+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:39.615200+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:39.615218+00:00", "trade", 5.655, 200.0]
["2026-09-04T15:59:39.615630+00:00", "trade", 5.655, 121.0]
["2026-09-04T15:59:39.642634+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:59:40.253514+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:40.395222+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:40.395281+00:00", "trade", 5.6545, 8.0]
["2026-09-04T15:59:40.396164+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:40.516480+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:40.547770+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:40.564014+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:40.566800+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:40.567823+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:40.685377+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:40.814885+00:00", "trade", 5.655, 114.0]
["2026-09-04T15:59:41.023855+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:41.024450+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:41.024530+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:41.031246+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:41.031246+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:41.031307+00:00", "trade", 5.6503, 125.0]
["2026-09-04T15:59:41.031932+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:41.031932+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:41.032368+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:41.060621+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:41.176657+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:41.177098+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:41.554005+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:41.554005+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:42.728144+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:59:43.697949+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:43.698370+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:43.698415+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:43.698475+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:43.808517+00:00", "trade", 5.66, 1.0]
["2026-09-04T15:59:43.808544+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:59:43.809274+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:43.809515+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:43.856286+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:43.856692+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:43.856742+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:43.856807+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:43.861654+00:00", "trade", 5.66, 14.0]
["2026-09-04T15:59:43.862651+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:43.862691+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:43.863408+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:44.150092+00:00", "trade", 5.66, 100.0]
["2026-09-04T15:59:44.322423+00:00", "trade", 5.6552, 5.0]
["2026-09-04T15:59:44.736608+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:44.983535+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:45.349978+00:00", "trade", 5.6505, 100.0]
["2026-09-04T15:59:45.446748+00:00", "trade", 5.66, 15.0]
["2026-09-04T15:59:46.075700+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:48.040820+00:00", "trade", 5.65, 15.0]
["2026-09-04T15:59:49.746730+00:00", "trade", 5.6546, 9.0]
["2026-09-04T15:59:49.933631+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:59:50.081160+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:50.081300+00:00", "trade", 5.65, 45.0]
["2026-09-04T15:59:50.081305+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:50.081812+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:50.082298+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:50.108039+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:50.194750+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:50.350702+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:50.352095+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:50.742115+00:00", "trade", 5.651, 5.0]
["2026-09-04T15:59:51.471299+00:00", "trade", 5.6562, 100.0]
["2026-09-04T15:59:51.544316+00:00", "trade", 5.6517, 100.0]
["2026-09-04T15:59:52.393780+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:52.394081+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:52.394262+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:52.636022+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:53.106422+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:53.107058+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:53.484452+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:53.729094+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:53.729215+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:53.729265+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:53.730417+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:53.730618+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:53.835493+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:53.835728+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:53.836169+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:53.841154+00:00", "trade", 5.65, 30.0]
["2026-09-04T15:59:53.842284+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:53.899154+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:59:55.403190+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:59:57.302962+00:00", "trade", 5.655, 19.0]
["2026-09-04T15:59:59.999747+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:00.304239+00:00", "trade", 5.6562, 75.0]
["2026-09-04T16:00:01.246821+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:01.257785+00:00", "trade", 5.6562, 9.0]
["2026-09-04T16:00:01.776753+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:01.777234+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:02.049447+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:02.051843+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:02.074486+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:02.082285+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:02.201018+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:02.201975+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:03.455573+00:00", "trade", 5.6504, 1.0]
["2026-09-04T16:00:06.485402+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:06.888419+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:00:06.889018+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:06.889249+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:06.889494+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:06.889775+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:06.915305+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:07.002746+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:00:07.166960+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:07.262727+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:00:07.309323+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:07.310226+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:07.310531+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:07.310632+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:07.392131+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:07.393459+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:07.473965+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:07.726747+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:08.022541+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:08.022605+00:00", "trade", 5.6531, 88.0]
["2026-09-04T16:00:08.022969+00:00", "trade", 5.6531, 1.0]
["2026-09-04T16:00:08.023464+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:08.190556+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:08.971668+00:00", "trade", 5.6551, 2.0]
["2026-09-04T16:00:09.370808+00:00", "trade", 5.655, 128.0]
["2026-09-04T16:00:09.481456+00:00", "trade", 5.6527, 235.0]
["2026-09-04T16:00:10.241522+00:00", "trade", 5.6512, 100.0]
["2026-09-04T16:00:10.743302+00:00", "trade", 5.6566, 1.0]
["2026-09-04T16:00:10.832621+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:00:10.832642+00:00", "trade", 5.655, 253.0]
["2026-09-04T16:00:11.382375+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:11.383317+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:12.738694+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:13.074834+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:13.102488+00:00", "trade", 5.6512, 100.0]
["2026-09-04T16:00:13.181869+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:13.182706+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:13.260282+00:00", "trade", 5.6505, 100.0]
["2026-09-04T16:00:13.924582+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:13.925729+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:14.049845+00:00", "trade", 5.65, 128.0]
["2026-09-04T16:00:14.049885+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:14.050457+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:14.050457+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:14.050502+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:14.050902+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:14.051384+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:14.129610+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:14.151537+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:14.261253+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:14.438947+00:00", "trade", 5.6553, 8.0]
["2026-09-04T16:00:14.504100+00:00", "trade", 5.6566, 100.0]
["2026-09-04T16:00:14.813553+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:14.813708+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:15.022525+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:15.297540+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:15.297986+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:15.317753+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:15.580479+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:15.858519+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:00:16.481845+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:16.482827+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:16.514883+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:16.749179+00:00", "trade", 5.6586, 1.0]
["2026-09-04T16:00:17.153940+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:17.970528+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:00:18.525435+00:00", "trade", 5.65, 125.0]
["2026-09-04T16:00:19.748724+00:00", "trade", 5.6544, 4.0]
["2026-09-04T16:00:20.696704+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:20.708647+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:20.708712+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:20.710346+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:21.262445+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:21.263623+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:21.313803+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:22.173273+00:00", "trade", 5.6563, 100.0]
["2026-09-04T16:00:22.174662+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:22.250808+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:22.572875+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:22.700228+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:23.110234+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:23.111131+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:26.462753+00:00", "trade", 5.66, 24.0]
["2026-09-04T16:00:26.462786+00:00", "trade", 5.655, 24.0]
["2026-09-04T16:00:26.462813+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:00:26.462822+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:00:26.462840+00:00", "trade", 5.655, 15.0]
["2026-09-04T16:00:26.462867+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:00:26.580610+00:00", "trade", 5.6506, 100.0]
["2026-09-04T16:00:26.632742+00:00", "trade", 5.6531, 51.0]
["2026-09-04T16:00:26.695083+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:27.024944+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:27.124701+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:27.171838+00:00", "trade", 5.65, 4181.0]
["2026-09-04T16:00:27.174307+00:00", "trade", 5.6502, 4181.0]
["2026-09-04T16:00:27.382466+00:00", "trade", 5.65, 257.0]
["2026-09-04T16:00:29.367539+00:00", "trade", 5.65, 50.0]
["2026-09-04T16:00:29.367539+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:00:29.368242+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:29.525502+00:00", "trade", 5.65, 15.0]
["2026-09-04T16:00:29.999776+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:30.730480+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:00:30.814234+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:30.955235+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:31.501970+00:00", "trade", 5.6516, 4.0]
["2026-09-04T16:00:32.371240+00:00", "trade", 5.66, 40.0]
["2026-09-04T16:00:32.371267+00:00", "trade", 5.655, 40.0]
["2026-09-04T16:00:32.481092+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:33.012548+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:33.101720+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:33.108646+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:33.279483+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:33.279784+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:33.279954+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:33.299072+00:00", "trade", 5.655, 300.0]
["2026-09-04T16:00:33.299676+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:33.299942+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:33.300117+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:33.411121+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:33.411185+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:00:33.411239+00:00", "trade", 5.655, 92.0]
["2026-09-04T16:00:33.412012+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:00:33.412234+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:33.490055+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:33.490821+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:33.999914+00:00", "trade", 5.6511, 16.0]
["2026-09-04T16:00:34.002539+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:00:34.105490+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:34.115303+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:35.045545+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:00:35.045723+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:00:35.045834+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:00:35.045960+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:00:35.046119+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:35.046525+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:35.046938+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:00:35.047109+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:00:35.047194+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:00:35.048769+00:00", "trade", 5.655, 50.0]
["2026-09-04T16:00:35.055130+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:35.135918+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:35.173713+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:35.560173+00:00", "trade", 5.65, 15.0]
["2026-09-04T16:00:35.560604+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:35.560759+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:35.764324+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:35.879077+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:35.879558+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:35.907043+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:36.291118+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:36.292996+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:00:36.313451+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:36.461909+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:36.462230+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:36.462340+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:37.599715+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:00:37.608990+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:37.919677+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:00:38.113268+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:00:38.469854+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:38.469895+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:38.470265+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:38.470361+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:38.514430+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:38.559332+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:38.582578+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:38.599724+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:38.663987+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:38.777978+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:38.795660+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:39.367130+00:00", "trade", 5.65, 15.0]
["2026-09-04T16:00:39.374107+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:39.374894+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:39.432902+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:39.485016+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:40.003608+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:00:40.037231+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:40.177214+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:40.177830+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:40.600892+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:40.808387+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:40.957141+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:40.957319+00:00", "trade", 5.655, 182.0]
["2026-09-04T16:00:40.958088+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:40.958349+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:41.023348+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:41.049230+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:41.197688+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:41.198886+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:41.289041+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:41.301841+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:41.476898+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:41.514643+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:41.515495+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:41.893620+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:41.894552+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:41.942326+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:41.991553+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:41.992415+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:42.013385+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:42.014433+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:42.058748+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:42.059710+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:42.203974+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:42.284681+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:42.285157+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:42.351104+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:42.351139+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:42.367749+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:42.368185+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:42.382233+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:42.777498+00:00", "trade", 5.651, 14.0]
["2026-09-04T16:00:42.783789+00:00", "trade", 5.65, 36.0]
["2026-09-04T16:00:42.783799+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:42.784205+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:43.545152+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:43.647961+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:43.909886+00:00", "trade", 5.655, 28.0]
["2026-09-04T16:00:44.310343+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:44.332571+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:44.615595+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:44.616076+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:44.618437+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:45.158997+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:00:45.204438+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:00:45.359997+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:46.213460+00:00", "trade", 5.6531, 8.0]
["2026-09-04T16:00:46.363550+00:00", "trade", 5.65, 41.0]
["2026-09-04T16:00:48.063927+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:00:49.750757+00:00", "trade", 5.6511, 22.0]
["2026-09-04T16:00:49.854886+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:00:50.023046+00:00", "trade", 5.6511, 100.0]
["2026-09-04T16:00:50.542867+00:00", "trade", 5.6511, 100.0]
["2026-09-04T16:00:50.868350+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:51.093582+00:00", "trade", 5.6562, 16.0]
["2026-09-04T16:00:51.105927+00:00", "trade", 5.655, 16.0]
["2026-09-04T16:00:51.115011+00:00", "trade", 5.6562, 1.0]
["2026-09-04T16:00:51.127879+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:00:51.787800+00:00", "trade", 5.6568, 3.0]
["2026-09-04T16:00:51.798856+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:51.809536+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:52.964640+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:00:53.295701+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:00:53.730476+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:00:55.429113+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:55.948639+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:56.031311+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:56.031386+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:56.031386+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:56.681910+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:56.682622+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:57.168934+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:57.736781+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:00:58.083356+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:58.083368+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:00:58.097776+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:59.260920+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:59.763961+00:00", "trade", 5.655, 552.0]
["2026-09-04T16:00:59.764037+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:59.766346+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:00:59.906206+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:00:59.999804+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.041179+00:00", "trade", 5.651, 100.0]
["2026-09-04T16:01:00.230764+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.241549+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.290436+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.292425+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.408807+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.423116+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.424054+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.424139+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.501398+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.670094+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.670150+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.800951+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.801287+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.849642+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.866597+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.867519+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:00.897140+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:01.227221+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:01:01.732849+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:02.041760+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:02.041810+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:02.042717+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:02.042742+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:02.076292+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:02.090150+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:02.259418+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:02.576752+00:00", "trade", 5.6534, 29.0]
["2026-09-04T16:01:02.709034+00:00", "trade", 5.655, 500.0]
["2026-09-04T16:01:03.562440+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:03.646901+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:03.805068+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:04.111724+00:00", "trade", 5.6513, 100.0]
["2026-09-04T16:01:04.995326+00:00", "trade", 5.65, 15.0]
["2026-09-04T16:01:05.256347+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:05.374985+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:06.091285+00:00", "trade", 5.655, 1270.0]
["2026-09-04T16:01:06.703146+00:00", "trade", 5.6521, 18.0]
["2026-09-04T16:01:07.782268+00:00", "trade", 5.66, 13.0]
["2026-09-04T16:01:07.783328+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.785744+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:01:07.786000+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:01:07.786035+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.786210+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.786210+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.786250+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.786250+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.786320+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.786611+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.786611+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.786641+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.786686+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.786726+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.786821+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.821499+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.898723+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.970153+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.970639+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.971586+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.971586+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:07.999037+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:08.098368+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:08.101348+00:00", "trade", 5.652, 1.0]
["2026-09-04T16:01:08.430283+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:09.025641+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:09.025811+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:09.217352+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:09.259670+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:01:09.476290+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:01:09.476772+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:01:09.476832+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:01:09.476895+00:00", "trade", 5.655, 184.0]
["2026-09-04T16:01:09.641677+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:09.641888+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:09.655138+00:00", "trade", 5.6521, 1.0]
["2026-09-04T16:01:10.694914+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:11.012250+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:13.037401+00:00", "trade", 5.655, 80.0]
["2026-09-04T16:01:13.428683+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:13.572370+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:13.810196+00:00", "trade", 5.6514, 100.0]
["2026-09-04T16:01:13.816676+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:01:13.817127+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:14.351625+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:14.352261+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:14.396156+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:14.398747+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:14.614671+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:14.615548+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:14.696616+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:15.321594+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:15.321824+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:15.322260+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:15.322275+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:15.325560+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:01:15.325626+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:01:15.325774+00:00", "trade", 5.65, 281.0]
["2026-09-04T16:01:15.326400+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:15.326555+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:15.432384+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:01:17.133308+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:01:19.752736+00:00", "trade", 5.6544, 8.0]
["2026-09-04T16:01:20.944595+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:20.944805+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:20.944850+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:20.944881+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:20.945001+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:20.945141+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:20.945201+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.004718+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.005535+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.006742+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:01:21.124473+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.124523+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.125415+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.125450+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.164193+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.164664+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.452805+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.514940+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:01:21.514946+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:01:21.552813+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.552963+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.641990+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.711691+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.712152+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:21.761670+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:22.983522+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:01:22.990310+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:22.990751+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:22.995633+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:23.045687+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:23.294243+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:23.295166+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:23.499592+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:23.500540+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:23.521971+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:23.522923+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:23.564657+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:24.690749+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:01:24.690755+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:01:24.690791+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:01:24.690800+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:01:24.690824+00:00", "trade", 5.655, 15.0]
["2026-09-04T16:01:24.690854+00:00", "trade", 5.655, 20.0]
["2026-09-04T16:01:24.690981+00:00", "trade", 5.655, 31.0]
["2026-09-04T16:01:24.691545+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:24.692663+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:24.828832+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:24.867549+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:24.868521+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.138154+00:00", "trade", 5.653, 5.0]
["2026-09-04T16:01:25.170259+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.248325+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.356698+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.356703+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.357039+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.357059+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.357072+00:00", "trade", 5.65, 50.0]
["2026-09-04T16:01:25.357360+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.357676+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.357956+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.392569+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.393050+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.446788+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.466500+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.466510+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.467076+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.467076+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.467507+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.467958+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.707864+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.708706+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:25.709468+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:26.110844+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:26.417253+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:26.417704+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:26.429668+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:26.433266+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:26.491688+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:01:26.534422+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:26.534863+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:26.639271+00:00", "trade", 5.6527, 1.0]
["2026-09-04T16:01:26.735726+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:26.736513+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:26.837358+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:26.837759+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:26.902618+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:26.903060+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:27.088842+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:27.089403+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:27.205580+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:27.329199+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:29.999827+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:30.502950+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:30.504167+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:30.710383+00:00", "trade", 5.65, 15.0]
["2026-09-04T16:01:30.941811+00:00", "trade", 5.6505, 100.0]
["2026-09-04T16:01:33.518752+00:00", "trade", 5.65, 286.0]
["2026-09-04T16:01:33.518757+00:00", "trade", 5.65, 60.0]
["2026-09-04T16:01:33.518757+00:00", "trade", 5.65, 3200.0]
["2026-09-04T16:01:33.518764+00:00", "trade", 5.65, 140.0]
["2026-09-04T16:01:33.518764+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:01:33.518764+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:01:33.518769+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:01:33.518769+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:01:33.518773+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:01:33.518775+00:00", "trade", 5.65, 250.0]
["2026-09-04T16:01:33.518782+00:00", "trade", 5.65, 8.0]
["2026-09-04T16:01:33.518782+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:01:33.518787+00:00", "trade", 5.65, 860.0]
["2026-09-04T16:01:33.518787+00:00", "trade", 5.65, 1020.0]
["2026-09-04T16:01:33.518787+00:00", "trade", 5.65, 900.0]
["2026-09-04T16:01:33.518790+00:00", "trade", 5.65, 93.0]
["2026-09-04T16:01:33.518794+00:00", "trade", 5.65, 2300.0]
["2026-09-04T16:01:33.518794+00:00", "trade", 5.65, 400.0]
["2026-09-04T16:01:33.518799+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:01:33.518799+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:01:33.518799+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:01:33.518799+00:00", "trade", 5.65, 45.0]
["2026-09-04T16:01:33.518803+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:01:33.518803+00:00", "trade", 5.65, 22.0]
["2026-09-04T16:01:33.518803+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:01:33.518806+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:01:33.518806+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:01:33.518812+00:00", "trade", 5.65, 700.0]
["2026-09-04T16:01:33.518812+00:00", "trade", 5.65, 2500.0]
["2026-09-04T16:01:33.518815+00:00", "trade", 5.65, 39.0]
["2026-09-04T16:01:33.518834+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:33.518920+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:33.518939+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:33.518945+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:01:33.518990+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:01:33.519020+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:01:33.519035+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:01:33.519045+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:01:33.519075+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:01:33.519080+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:01:33.519135+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.519155+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.519180+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.519270+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.519275+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.519335+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.519341+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.519366+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.519406+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.519411+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.519446+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.519456+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.519496+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.519837+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.520072+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.520122+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.520283+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.520480+00:00", "trade", 5.65, 2500.0]
["2026-09-04T16:01:33.520682+00:00", "trade", 5.65, 3.0]
["2026-09-04T16:01:33.520850+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:01:33.521210+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.523054+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.523427+00:00", "trade", 5.645, 113.0]
["2026-09-04T16:01:33.523487+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:01:33.523490+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.527697+00:00", "trade", 5.65, 400.0]
["2026-09-04T16:01:33.528590+00:00", "trade", 5.65, 8.0]
["2026-09-04T16:01:33.528708+00:00", "trade", 5.645, 10.0]
["2026-09-04T16:01:33.529231+00:00", "trade", 5.645, 9.0]
["2026-09-04T16:01:33.529986+00:00", "trade", 5.645, 8.0]
["2026-09-04T16:01:33.530635+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:01:33.531598+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:01:33.532695+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:01:33.534960+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:01:33.539013+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:01:33.558519+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.580832+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.581313+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.596840+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.608539+00:00", "trade", 5.645, 1.0]
["2026-09-04T16:01:33.619404+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:33.696307+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:35.177698+00:00", "trade", 5.6435, 1.0]
["2026-09-04T16:01:35.369094+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:35.773066+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:36.194641+00:00", "trade", 5.65, 58.0]
["2026-09-04T16:01:37.340532+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:37.712167+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:37.735984+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:38.550833+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:38.589871+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:38.763976+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:38.914720+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:39.027303+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:39.054281+00:00", "trade", 5.6469, 15.0]
["2026-09-04T16:01:39.418474+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:39.419266+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:40.899134+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:41.107660+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:41.584014+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:01:42.496411+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:42.497168+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:42.645261+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:42.721231+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:01:42.721843+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:43.042306+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:43.568599+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:43.569516+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:45.141321+00:00", "trade", 5.6504, 100.0]
["2026-09-04T16:01:45.827960+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:01:46.580207+00:00", "trade", 5.645, 1.0]
["2026-09-04T16:01:49.754732+00:00", "trade", 5.65, 37.0]
["2026-09-04T16:01:50.201235+00:00", "trade", 5.6504, 100.0]
["2026-09-04T16:01:50.376290+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:51.087964+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:51.088400+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:51.109606+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:53.407946+00:00", "trade", 5.6414, 15.0]
["2026-09-04T16:01:54.777127+00:00", "trade", 5.645, 15.0]
["2026-09-04T16:01:55.056928+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:55.655327+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:55.656405+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:56.269249+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:56.280577+00:00", "trade", 5.6516, 100.0]
["2026-09-04T16:01:57.885011+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:57.885131+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:57.885131+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:58.572375+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:01:58.976447+00:00", "trade", 5.651, 2.0]
["2026-09-04T16:01:59.027621+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:59.069034+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:59.140539+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:59.248136+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:59.723487+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:01:59.999855+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:00.580407+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:00.940680+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:00.977297+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:01.096616+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:01.136346+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:01.215053+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:01.244423+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:02.062372+00:00", "trade", 5.6503, 300.0]
["2026-09-04T16:02:03.419668+00:00", "trade", 5.6515, 1.0]
["2026-09-04T16:02:04.388987+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:02:04.389204+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.389525+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.389605+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.410996+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:02:04.411216+00:00", "trade", 5.6497, 200.0]
["2026-09-04T16:02:04.412014+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.412134+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.412450+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.414770+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.416379+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.433039+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.434260+00:00", "trade", 5.65, 9.0]
["2026-09-04T16:02:04.435120+00:00", "trade", 5.65, 32.0]
["2026-09-04T16:02:04.435171+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:02:04.435228+00:00", "trade", 5.65, 80.0]
["2026-09-04T16:02:04.435379+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.446506+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.502123+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.502840+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.531926+00:00", "trade", 5.6486, 1.0]
["2026-09-04T16:02:04.651810+00:00", "trade", 5.645, 106.0]
["2026-09-04T16:02:04.652226+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.652717+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.655248+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.655689+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.656130+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.830861+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.830991+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:04.831001+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:05.942774+00:00", "trade", 5.6502, 100.0]
["2026-09-04T16:02:06.360087+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:06.360528+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:07.060945+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:07.060945+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:07.392838+00:00", "trade", 5.6492, 4962.0]
["2026-09-04T16:02:07.393862+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:07.393862+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:07.602208+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:07.605170+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:07.817877+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:08.081885+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:08.082366+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:08.085404+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:08.085885+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:08.111857+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:08.163152+00:00", "trade", 5.6499, 284.0]
["2026-09-04T16:02:08.164031+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:08.164071+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:08.167790+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:08.576929+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:08.711426+00:00", "trade", 5.65, 15.0]
["2026-09-04T16:02:08.712291+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:08.760265+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:09.192970+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:09.398996+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:09.663360+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:09.780519+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:09.780955+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:09.909361+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:10.230146+00:00", "trade", 5.6486, 1.0]
["2026-09-04T16:02:10.680136+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:10.922873+00:00", "trade", 5.6439, 20.0]
["2026-09-04T16:02:12.037011+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:12.165171+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:12.173045+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:12.175736+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:12.298127+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:12.299045+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:13.042195+00:00", "trade", 5.6498, 16.0]
["2026-09-04T16:02:13.474507+00:00", "trade", 5.65, 4977.0]
["2026-09-04T16:02:14.177412+00:00", "trade", 5.6499, 1680.0]
["2026-09-04T16:02:14.232082+00:00", "trade", 5.65, 4962.0]
["2026-09-04T16:02:14.417248+00:00", "trade", 5.65, 50.0]
["2026-09-04T16:02:14.417799+00:00", "trade", 5.6499, 11.0]
["2026-09-04T16:02:14.418072+00:00", "trade", 5.65, 138.0]
["2026-09-04T16:02:14.418132+00:00", "trade", 5.65, 360.0]
["2026-09-04T16:02:14.418165+00:00", "trade", 5.6499, 50.0]
["2026-09-04T16:02:14.418196+00:00", "trade", 5.65, 102.0]
["2026-09-04T16:02:14.418520+00:00", "trade", 5.6499, 138.0]
["2026-09-04T16:02:14.418917+00:00", "trade", 5.6499, 360.0]
["2026-09-04T16:02:14.418935+00:00", "trade", 5.6499, 102.0]
["2026-09-04T16:02:14.419119+00:00", "trade", 5.65, 5349.0]
["2026-09-04T16:02:14.419173+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:02:14.419317+00:00", "trade", 5.65, 2190.0]
["2026-09-04T16:02:14.419317+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:02:14.419401+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:02:14.419414+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:02:14.419414+00:00", "trade", 5.65, 380.0]
["2026-09-04T16:02:14.419416+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:02:14.419444+00:00", "trade", 5.6499, 5349.0]
["2026-09-04T16:02:14.419477+00:00", "trade", 5.65, 210.0]
["2026-09-04T16:02:14.419483+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:02:14.419486+00:00", "trade", 5.65, 63.0]
["2026-09-04T16:02:14.419486+00:00", "trade", 5.65, 137.0]
["2026-09-04T16:02:14.419489+00:00", "trade", 5.65, 410.0]
["2026-09-04T16:02:14.419495+00:00", "trade", 5.65, 290.0]
["2026-09-04T16:02:14.419501+00:00", "trade", 5.65, 163.0]
["2026-09-04T16:02:14.419501+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:02:14.419504+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:02:14.419504+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:02:14.419507+00:00", "trade", 5.65, 27.0]
["2026-09-04T16:02:14.419711+00:00", "trade", 5.65, 16.0]
["2026-09-04T16:02:14.419717+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:02:14.419724+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:02:14.419726+00:00", "trade", 5.65, 60.0]
["2026-09-04T16:02:14.419733+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:02:14.419736+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:02:14.419743+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:02:14.419745+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:02:14.419747+00:00", "trade", 5.65, 15.0]
["2026-09-04T16:02:14.419790+00:00", "trade", 5.65, 185.0]
["2026-09-04T16:02:14.419795+00:00", "trade", 5.6499, 100.0]
["2026-09-04T16:02:14.419818+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:02:14.419853+00:00", "trade", 5.65, 800.0]
["2026-09-04T16:02:14.419865+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:02:14.419874+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:02:14.419879+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:02:14.419879+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:02:14.419879+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:02:14.419881+00:00", "trade", 5.65, 286.0]
["2026-09-04T16:02:14.419881+00:00", "trade", 5.65, 71.0]
["2026-09-04T16:02:14.419884+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:02:14.419886+00:00", "trade", 5.65, 323.0]
["2026-09-04T16:02:14.419886+00:00", "trade", 5.65, 900.0]
["2026-09-04T16:02:14.419886+00:00", "trade", 5.65, 7.0]
["2026-09-04T16:02:14.419892+00:00", "trade", 5.65, 400.0]
["2026-09-04T16:02:14.419892+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:02:14.419892+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:02:14.419896+00:00", "trade", 5.65, 700.0]
["2026-09-04T16:02:14.419896+00:00", "trade", 5.65, 301.0]
["2026-09-04T16:02:14.419901+00:00", "trade", 5.65, 3.0]
["2026-09-04T16:02:14.419901+00:00", "trade", 5.65, 13.0]
["2026-09-04T16:02:14.419901+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:02:14.419909+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.419914+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.419919+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.419924+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.419944+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.419959+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.419984+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.419989+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.419994+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420009+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420009+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420049+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420049+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420054+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420054+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420054+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420054+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420059+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420059+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420059+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420059+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420064+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420064+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420064+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420099+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420139+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420238+00:00", "trade", 5.65, 50.0]
["2026-09-04T16:02:14.420264+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420382+00:00", "trade", 5.6499, 800.0]
["2026-09-04T16:02:14.420385+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420465+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420545+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420590+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420590+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.420601+00:00", "trade", 5.6498, 53.0]
["2026-09-04T16:02:14.420694+00:00", "trade", 5.65, 11.0]
["2026-09-04T16:02:14.420764+00:00", "trade", 5.6499, 2190.0]
["2026-09-04T16:02:14.420797+00:00", "trade", 5.6499, 200.0]
["2026-09-04T16:02:14.421121+00:00", "trade", 5.6499, 200.0]
["2026-09-04T16:02:14.422380+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.422496+00:00", "trade", 5.65, 169.0]
["2026-09-04T16:02:14.422634+00:00", "trade", 5.65, 11.0]
["2026-09-04T16:02:14.430018+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.430073+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.447995+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.519907+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.530091+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.531279+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.720174+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.752731+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:14.851190+00:00", "trade", 5.6501, 1.0]
["2026-09-04T16:02:15.039631+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:02:15.419423+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:15.419729+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:15.419824+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:15.420511+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:15.451484+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:15.719568+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:02:15.721167+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:02:15.721231+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:02:15.800328+00:00", "trade", 5.655, 15.0]
["2026-09-04T16:02:16.477838+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:16.485461+00:00", "trade", 5.6566, 1.0]
["2026-09-04T16:02:16.529721+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:16.542356+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:16.550046+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:02:17.189813+00:00", "trade", 5.6499, 57.0]
["2026-09-04T16:02:17.318982+00:00", "trade", 5.6526, 4962.0]
["2026-09-04T16:02:17.446113+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:17.446449+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:18.067999+00:00", "trade", 5.6535, 15.0]
["2026-09-04T16:02:18.484611+00:00", "trade", 5.6501, 9500.0]
["2026-09-04T16:02:18.485895+00:00", "trade", 5.6505, 65.0]
["2026-09-04T16:02:18.554485+00:00", "trade", 5.6501, 4977.0]
["2026-09-04T16:02:18.556326+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:18.635664+00:00", "trade", 5.6512, 29.0]
["2026-09-04T16:02:19.721922+00:00", "trade", 5.6514, 100.0]
["2026-09-04T16:02:19.999137+00:00", "trade", 5.6501, 5000.0]
["2026-09-04T16:02:20.798310+00:00", "trade", 5.655, 17.0]
["2026-09-04T16:02:21.048500+00:00", "trade", 5.6522, 4962.0]
["2026-09-04T16:02:22.049980+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:02:22.643244+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:02:22.664917+00:00", "trade", 5.65, 7.0]
["2026-09-04T16:02:23.811682+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:02:24.161862+00:00", "trade", 5.6502, 100.0]
["2026-09-04T16:02:24.437637+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:24.439802+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:24.439922+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:24.440003+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:24.441080+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:24.799539+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:02:25.875590+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:26.647287+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:28.375166+00:00", "trade", 5.6586, 1.0]
["2026-09-04T16:02:28.447413+00:00", "trade", 5.66, 24.0]
["2026-09-04T16:02:29.449025+00:00", "trade", 5.655, 66.0]
["2026-09-04T16:02:29.450711+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:29.452029+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:29.999878+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:30.973610+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:02:31.552154+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:31.552595+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:31.552830+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:31.631342+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:32.393823+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:32.393848+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:32.393849+00:00", "trade", 5.66, 28.0]
["2026-09-04T16:02:32.394008+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:32.394063+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:32.394469+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:32.394509+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:32.394710+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:32.465328+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:32.516180+00:00", "trade", 5.6502, 100.0]
["2026-09-04T16:02:32.523150+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:32.549959+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:32.657712+00:00", "trade", 5.6586, 1.0]
["2026-09-04T16:02:33.482459+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:33.521277+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:33.832603+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:02:33.833179+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:33.833655+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:33.958974+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:34.469464+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:34.597343+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:34.870754+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:34.907366+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:35.277247+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:36.285973+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:36.286449+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:36.288614+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:36.512192+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:02:37.603935+00:00", "trade", 5.6504, 1.0]
["2026-09-04T16:02:39.425094+00:00", "trade", 5.655, 18.0]
["2026-09-04T16:02:39.901398+00:00", "trade", 5.6502, 200.0]
["2026-09-04T16:02:39.903550+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:39.904949+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:40.033112+00:00", "trade", 5.6579, 4962.0]
["2026-09-04T16:02:40.129542+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:02:41.143526+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:02:41.143544+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:02:41.467619+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:41.467624+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:41.468576+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:41.729021+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:41.923965+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:02:42.209620+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:42.437792+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:02:43.509057+00:00", "trade", 5.6599, 2000.0]
["2026-09-04T16:02:43.975464+00:00", "trade", 5.6585, 4962.0]
["2026-09-04T16:02:43.976511+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:43.976751+00:00", "trade", 5.6542, 55.0]
["2026-09-04T16:02:44.767168+00:00", "trade", 5.6515, 100.0]
["2026-09-04T16:02:45.297516+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:45.380569+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:45.381005+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:45.421301+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:46.012328+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:46.467762+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:46.520498+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:47.112372+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:49.320896+00:00", "trade", 5.6505, 10.0]
["2026-09-04T16:02:49.322658+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:02:49.322889+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:49.425243+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:50.022760+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:51.941638+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:51.941723+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:51.941723+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:51.942821+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:51.943082+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:51.943237+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:52.530655+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:53.010408+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:53.010929+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:55.204845+00:00", "trade", 5.6566, 15.0]
["2026-09-04T16:02:55.838651+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:55.943079+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:56.221364+00:00", "trade", 5.6505, 100.0]
["2026-09-04T16:02:59.572911+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:02:59.581407+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:02:59.633818+00:00", "trade", 5.655, 176.0]
["2026-09-04T16:02:59.633836+00:00", "trade", 5.655, 3078.0]
["2026-09-04T16:02:59.905773+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:59.906209+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:02:59.999912+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:00.295279+00:00", "trade", 5.6599, 26.0]
["2026-09-04T16:03:01.863753+00:00", "trade", 5.6577, 19.0]
["2026-09-04T16:03:02.514819+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:02.515255+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:02.618811+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:03.554426+00:00", "trade", 5.6522, 100.0]
["2026-09-04T16:03:03.960074+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:04.296235+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:04.358880+00:00", "trade", 5.6509, 10.0]
["2026-09-04T16:03:04.362296+00:00", "trade", 5.6527, 7.0]
["2026-09-04T16:03:05.455281+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:03:05.456586+00:00", "trade", 5.655, 6.0]
["2026-09-04T16:03:06.007588+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:03:06.359692+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:06.359747+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:06.360424+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:06.360905+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:07.460482+00:00", "trade", 5.6514, 32.0]
["2026-09-04T16:03:07.501235+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:07.681375+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:03:07.682737+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:09.153272+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:09.635767+00:00", "trade", 5.6518, 5.0]
["2026-09-04T16:03:09.841802+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:10.144996+00:00", "trade", 5.6551, 15.0]
["2026-09-04T16:03:10.618691+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:10.921783+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:12.762969+00:00", "trade", 5.655, 26.0]
["2026-09-04T16:03:12.942661+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:03:13.056855+00:00", "trade", 5.6586, 2.0]
["2026-09-04T16:03:13.126751+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:03:13.714864+00:00", "trade", 5.6586, 1.0]
["2026-09-04T16:03:13.730573+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:03:13.978742+00:00", "trade", 5.6554, 8.0]
["2026-09-04T16:03:14.442954+00:00", "trade", 5.655, 276.0]
["2026-09-04T16:03:14.712636+00:00", "trade", 5.655, 223.0]
["2026-09-04T16:03:14.736344+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:15.422344+00:00", "trade", 5.6506, 100.0]
["2026-09-04T16:03:15.747023+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:03:16.595475+00:00", "trade", 5.655, 6.0]
["2026-09-04T16:03:16.764968+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:16.802221+00:00", "trade", 5.6506, 100.0]
["2026-09-04T16:03:17.608120+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:19.531228+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:19.531293+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:20.180132+00:00", "trade", 5.6564, 16.0]
["2026-09-04T16:03:20.824545+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:03:21.604248+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:21.605886+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:03:21.606038+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:21.606053+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:21.606064+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:03:21.606118+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:21.606410+00:00", "trade", 5.655, 186.0]
["2026-09-04T16:03:21.606476+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:03:21.606665+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:03:21.606699+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:21.607321+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:03:21.607426+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:21.640649+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:03:21.706462+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:22.615556+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:22.616293+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:23.232170+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:03:24.003753+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:03:24.073637+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:24.544423+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:24.545225+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:25.555595+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:25.556246+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:26.574967+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:26.575673+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:28.944280+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:03:28.962314+00:00", "trade", 5.6575, 22.0]
["2026-09-04T16:03:28.965682+00:00", "trade", 5.6575, 6.0]
["2026-09-04T16:03:29.212317+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:03:29.999940+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:30.025275+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:30.213047+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:30.213108+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:30.563223+00:00", "trade", 5.6586, 1.0]
["2026-09-04T16:03:31.098385+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:31.296622+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:31.451830+00:00", "trade", 5.6514, 100.0]
["2026-09-04T16:03:31.455210+00:00", "trade", 5.6514, 16.0]
["2026-09-04T16:03:32.052326+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:32.222376+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:32.226611+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:32.445659+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:03:32.920628+00:00", "trade", 5.6519, 100.0]
["2026-09-04T16:03:34.925275+00:00", "trade", 5.658, 1.0]
["2026-09-04T16:03:35.189931+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:35.791039+00:00", "trade", 5.6565, 1.0]
["2026-09-04T16:03:36.483575+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:36.604464+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:03:36.604500+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:03:37.060904+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:37.132630+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:37.700976+00:00", "trade", 5.6507, 100.0]
["2026-09-04T16:03:38.334239+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:03:38.656269+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:03:39.953374+00:00", "trade", 5.6507, 100.0]
["2026-09-04T16:03:40.020320+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:40.565222+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:40.565302+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:40.565422+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:40.565466+00:00", "trade", 5.66, 3499.0]
["2026-09-04T16:03:40.565494+00:00", "trade", 5.6599, 3499.0]
["2026-09-04T16:03:40.565521+00:00", "trade", 5.6599, 100.0]
["2026-09-04T16:03:40.565530+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:03:40.565551+00:00", "trade", 5.6599, 10.0]
["2026-09-04T16:03:40.565560+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:03:40.565833+00:00", "trade", 5.6599, 12856.0]
["2026-09-04T16:03:40.566104+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:40.566645+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:40.566778+00:00", "trade", 5.6598, 58.0]
["2026-09-04T16:03:40.567108+00:00", "trade", 5.6599, 105.0]
["2026-09-04T16:03:40.567247+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:40.640393+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:03:40.821415+00:00", "trade", 5.655, 51.0]
["2026-09-04T16:03:40.821439+00:00", "trade", 5.655, 51.0]
["2026-09-04T16:03:41.567362+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:41.568255+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:41.871620+00:00", "trade", 5.65, 11.0]
["2026-09-04T16:03:42.122020+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:03:43.274958+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:43.275679+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:43.276667+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:43.277268+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:43.980736+00:00", "trade", 5.6595, 44.0]
["2026-09-04T16:03:44.009578+00:00", "trade", 5.6586, 1.0]
["2026-09-04T16:03:44.997336+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:03:46.835669+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:03:46.875060+00:00", "trade", 5.6599, 30.0]
["2026-09-04T16:03:48.048387+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:03:48.048396+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:03:48.192496+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:03:48.672436+00:00", "trade", 5.6526, 4962.0]
["2026-09-04T16:03:48.971179+00:00", "trade", 5.6531, 2.0]
["2026-09-04T16:03:50.811091+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:03:50.812948+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:52.356251+00:00", "trade", 5.6526, 5.0]
["2026-09-04T16:03:53.755527+00:00", "trade", 5.66, 8.0]
["2026-09-04T16:03:53.755536+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:03:53.755554+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:03:53.755581+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:03:53.755698+00:00", "trade", 5.655, 82.0]
["2026-09-04T16:03:53.756310+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:53.756711+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:54.317282+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:03:54.319390+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:03:55.002095+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:55.071863+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:03:56.291076+00:00", "trade", 5.6586, 1.0]
["2026-09-04T16:03:56.293314+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:56.378567+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:03:56.696772+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:03:56.813913+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:03:56.980897+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:03:57.022333+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:03:57.949302+00:00", "trade", 5.65, 22.0]
["2026-09-04T16:03:57.949674+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:03:59.999959+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:01.028506+00:00", "trade", 5.658, 1.0]
["2026-09-04T16:04:01.219071+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:01.775812+00:00", "trade", 5.6566, 1.0]
["2026-09-04T16:04:02.113035+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:04:02.439546+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:04:02.440830+00:00", "trade", 5.6533, 50.0]
["2026-09-04T16:04:02.556362+00:00", "trade", 5.6586, 2.0]
["2026-09-04T16:04:03.091413+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:03.091458+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:03.091508+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:03.144595+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:03.272765+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:03.315737+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:03.315742+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:03.932309+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:04:05.409690+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:04:05.435482+00:00", "trade", 5.655, 150.0]
["2026-09-04T16:04:05.673499+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:04:06.674859+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:04:07.201920+00:00", "trade", 5.6513, 53.0]
["2026-09-04T16:04:07.579635+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:04:07.781902+00:00", "trade", 5.6513, 100.0]
["2026-09-04T16:04:07.783860+00:00", "trade", 5.6513, 100.0]
["2026-09-04T16:04:07.884283+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:07.884463+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:08.002259+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:08.002304+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:08.092649+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:08.174709+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:04:08.809896+00:00", "trade", 5.6501, 1680.0]
["2026-09-04T16:04:09.292540+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:09.327298+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:09.390709+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:09.799327+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:09.957148+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:09.958100+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:10.344477+00:00", "trade", 5.655, 500.0]
["2026-09-04T16:04:10.345462+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:10.876165+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:10.876797+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:10.877078+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:10.947861+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:11.175172+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:11.890365+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:12.233935+00:00", "trade", 5.65, 110.0]
["2026-09-04T16:04:12.234319+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:12.234399+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:12.234479+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:12.234514+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:12.234915+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:12.235000+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:12.307543+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:12.391862+00:00", "trade", 5.651, 4962.0]
["2026-09-04T16:04:12.393161+00:00", "trade", 5.6511, 61.0]
["2026-09-04T16:04:12.432651+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:04:12.645188+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:04:12.984065+00:00", "trade", 5.6568, 6.0]
["2026-09-04T16:04:13.546578+00:00", "trade", 5.655, 58.0]
["2026-09-04T16:04:13.677349+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:13.717921+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:13.982736+00:00", "trade", 5.6521, 28.0]
["2026-09-04T16:04:14.325790+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:04:14.476160+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:04:14.477567+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:04:14.477735+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:04:14.477865+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:04:14.478125+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:15.703038+00:00", "trade", 5.655, 33.0]
["2026-09-04T16:04:15.703098+00:00", "trade", 5.655, 6.0]
["2026-09-04T16:04:15.703159+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:04:16.195734+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:04:16.295978+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:16.296915+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:16.976237+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:17.091237+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:17.092138+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:17.156095+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:04:17.484533+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:04:18.134377+00:00", "trade", 5.6586, 1.0]
["2026-09-04T16:04:19.663503+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:04:19.736270+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:04:19.736276+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:04:19.773622+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:19.773742+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:19.773812+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:20.434129+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:20.435052+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:20.772757+00:00", "trade", 5.66, 13.0]
["2026-09-04T16:04:21.491537+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:04:21.557580+00:00", "trade", 5.6527, 34.0]
["2026-09-04T16:04:22.052260+00:00", "trade", 5.6565, 17.0]
["2026-09-04T16:04:22.052627+00:00", "trade", 5.6565, 1.0]
["2026-09-04T16:04:22.346772+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:22.347685+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:22.488289+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:22.994442+00:00", "trade", 5.6519, 10.0]
["2026-09-04T16:04:22.995136+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:23.160986+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:23.161628+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:23.244414+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:23.271624+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:23.506183+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:23.590438+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:24.374234+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:24.374295+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:04:24.375141+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:25.150753+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:26.099231+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:26.100103+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:27.137676+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:04:27.533382+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:04:28.638611+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:29.079029+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:29.332520+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:04:29.561825+00:00", "trade", 5.6566, 16.0]
["2026-09-04T16:04:29.870747+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:04:29.871523+00:00", "trade", 5.6514, 700.0]
["2026-09-04T16:04:29.999987+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:32.333867+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:04:32.334249+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:32.334424+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:32.334490+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:32.334490+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:32.334971+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:32.404631+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:32.613058+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:32.625788+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:32.807160+00:00", "trade", 5.6565, 4.0]
["2026-09-04T16:04:32.827756+00:00", "trade", 5.6565, 1.0]
["2026-09-04T16:04:32.936843+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:32.937014+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:33.805963+00:00", "trade", 5.6568, 1.0]
["2026-09-04T16:04:33.857106+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:04:33.858503+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:35.572381+00:00", "trade", 5.6522, 200.0]
["2026-09-04T16:04:36.620529+00:00", "trade", 5.6526, 10.0]
["2026-09-04T16:04:37.736994+00:00", "trade", 5.655, 877.0]
["2026-09-04T16:04:38.322891+00:00", "trade", 5.6514, 100.0]
["2026-09-04T16:04:38.684853+00:00", "trade", 5.655, 65.0]
["2026-09-04T16:04:38.692037+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:04:40.961961+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:04:41.364499+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:04:41.790839+00:00", "trade", 5.6526, 100.0]
["2026-09-04T16:04:42.392867+00:00", "trade", 5.6505, 100.0]
["2026-09-04T16:04:42.533914+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:04:42.613214+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:42.613279+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:04:42.613871+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:42.866067+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:04:43.064377+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:04:43.984742+00:00", "trade", 5.6538, 8.0]
["2026-09-04T16:04:44.665274+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:04:45.310711+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:45.906762+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:04:45.911506+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:45.911942+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:45.912223+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:46.283717+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:46.283717+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:46.283983+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:46.284001+00:00", "trade", 5.65, 6.0]
["2026-09-04T16:04:46.284624+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:46.284624+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:46.399302+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:46.415907+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:49.699165+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:04:49.908626+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:04:50.052380+00:00", "trade", 5.6526, 28.0]
["2026-09-04T16:04:50.804013+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:50.804495+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:50.896670+00:00", "trade", 5.6526, 23.0]
["2026-09-04T16:04:50.906327+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:52.006724+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:04:52.756592+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:04:53.254346+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:04:53.395924+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:53.396816+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:53.908989+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:04:53.909016+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:04:54.219833+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:04:54.259642+00:00", "trade", 5.655, 2548.0]
["2026-09-04T16:04:54.259642+00:00", "trade", 5.655, 1700.0]
["2026-09-04T16:04:54.260056+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:54.262363+00:00", "trade", 5.655, 1700.0]
["2026-09-04T16:04:54.266889+00:00", "trade", 5.655, 1125.0]
["2026-09-04T16:04:54.267482+00:00", "trade", 5.655, 1700.0]
["2026-09-04T16:04:54.267521+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:04:54.267584+00:00", "trade", 5.655, 733.0]
["2026-09-04T16:04:54.267641+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:04:54.267699+00:00", "trade", 5.655, 384.0]
["2026-09-04T16:04:54.267819+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:54.268086+00:00", "trade", 5.655, 1116.0]
["2026-09-04T16:04:54.268203+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:04:54.268381+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:04:54.268480+00:00", "trade", 5.655, 1000.0]
["2026-09-04T16:04:54.268742+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:54.269243+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:54.269283+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:54.269499+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:54.270323+00:00", "trade", 5.655, 1500.0]
["2026-09-04T16:04:54.270510+00:00", "trade", 5.655, 1448.0]
["2026-09-04T16:04:54.270741+00:00", "trade", 5.655, 252.0]
["2026-09-04T16:04:54.271959+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:54.319343+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:04:54.319358+00:00", "trade", 5.65, 9.0]
["2026-09-04T16:04:54.319481+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:04:54.963275+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:54.965696+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:55.390071+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:55.510668+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:55.697478+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:55.712163+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:55.712313+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:04:55.961817+00:00", "trade", 5.6517, 200.0]
["2026-09-04T16:04:56.193585+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:04:56.753389+00:00", "trade", 5.655, 50.0]
["2026-09-04T16:04:57.845111+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:04:58.556053+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:58.596642+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:04:58.615241+00:00", "trade", 5.655, 70.0]
["2026-09-04T16:04:58.619273+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:58.619376+00:00", "trade", 5.655, 1700.0]
["2026-09-04T16:04:58.708135+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:04:59.047252+00:00", "trade", 5.6567, 100.0]
["2026-09-04T16:04:59.525177+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:05:00.000026+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:00.187994+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:05:00.374627+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:00.671422+00:00", "trade", 5.6529, 100.0]
["2026-09-04T16:05:01.154570+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:05:02.001116+00:00", "trade", 5.655, 20.0]
["2026-09-04T16:05:02.318804+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:05:02.318811+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:02.504428+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:02.552731+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:05:02.946585+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:02.962784+00:00", "trade", 5.6599, 115.0]
["2026-09-04T16:05:03.075041+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:03.136592+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:05:03.295536+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:03.417942+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:03.420461+00:00", "trade", 5.6528, 1.0]
["2026-09-04T16:05:04.370408+00:00", "trade", 5.6559, 4.0]
["2026-09-04T16:05:04.374543+00:00", "trade", 5.6559, 3.0]
["2026-09-04T16:05:04.932914+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:04.933886+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:05.183490+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:05.898718+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:06.060012+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:06.084786+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:06.121849+00:00", "trade", 5.6518, 100.0]
["2026-09-04T16:05:06.230062+00:00", "trade", 5.655, 28.0]
["2026-09-04T16:05:06.311150+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:06.583977+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:05:07.105912+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:07.133919+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:07.224647+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:05:07.224653+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:05:07.224770+00:00", "trade", 5.655, 90.0]
["2026-09-04T16:05:08.012851+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:08.823887+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:08.825310+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:08.883794+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:10.013329+00:00", "trade", 5.6567, 35.0]
["2026-09-04T16:05:10.017795+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:05:10.734380+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:05:10.756016+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:05:10.998763+00:00", "trade", 5.6532, 20.0]
["2026-09-04T16:05:11.765571+00:00", "trade", 5.6568, 2.0]
["2026-09-04T16:05:12.522984+00:00", "trade", 5.6518, 63.0]
["2026-09-04T16:05:12.684216+00:00", "trade", 5.656, 100.0]
["2026-09-04T16:05:12.752148+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:12.994866+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:13.098628+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:13.177796+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:05:13.179149+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:05:13.986736+00:00", "trade", 5.6551, 38.0]
["2026-09-04T16:05:14.772967+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:05:14.996216+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:16.248785+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:05:16.291710+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:16.601798+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:16.601822+00:00", "trade", 5.65, 43.0]
["2026-09-04T16:05:16.975322+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:17.118363+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:17.203524+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:05:17.295514+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:17.497844+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:05:17.497844+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:05:17.498463+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:17.498853+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:17.498994+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:17.590161+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:18.503654+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:05:18.757203+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:05:19.202536+00:00", "trade", 5.6518, 100.0]
["2026-09-04T16:05:19.273117+00:00", "trade", 5.6518, 10.0]
["2026-09-04T16:05:19.826906+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:19.849715+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:20.114607+00:00", "trade", 5.6566, 5.0]
["2026-09-04T16:05:20.176839+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:20.287798+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:22.723664+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:05:23.037100+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:05:24.678164+00:00", "trade", 5.6559, 31.0]
["2026-09-04T16:05:24.741873+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:05:26.451530+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:05:27.473483+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:05:28.256526+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:05:28.256559+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:05:28.256565+00:00", "trade", 5.66, 40.0]
["2026-09-04T16:05:28.256595+00:00", "trade", 5.655, 40.0]
["2026-09-04T16:05:28.686863+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:05:30.000039+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:31.161601+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:05:31.427572+00:00", "trade", 5.655, 19.0]
["2026-09-04T16:05:32.481813+00:00", "trade", 5.6549, 14.0]
["2026-09-04T16:05:32.796434+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:05:33.519764+00:00", "trade", 5.655, 1700.0]
["2026-09-04T16:05:33.519776+00:00", "trade", 5.655, 1500.0]
["2026-09-04T16:05:34.012815+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:05:34.521703+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:34.522019+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:34.522139+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:35.634943+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:35.728376+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:35.748103+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:36.289181+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:36.289933+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:36.305440+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:36.415121+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:36.842413+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:36.983506+00:00", "trade", 5.6518, 800.0]
["2026-09-04T16:05:37.125967+00:00", "trade", 5.655, 40.0]
["2026-09-04T16:05:37.503266+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:37.503532+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:37.503582+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:37.504148+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:37.504148+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:37.504429+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:38.792646+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:38.871208+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:38.944423+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:05:38.945857+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:05:38.945991+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:38.946111+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:38.946933+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:38.958931+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:38.959377+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:38.976386+00:00", "trade", 5.6559, 2.0]
["2026-09-04T16:05:39.641248+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:05:39.673824+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:39.674054+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:39.674104+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:39.674408+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:05:39.674690+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:39.674976+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:40.694403+00:00", "trade", 5.6518, 3.0]
["2026-09-04T16:05:43.988734+00:00", "trade", 5.6545, 10.0]
["2026-09-04T16:05:44.250543+00:00", "trade", 5.6521, 100.0]
["2026-09-04T16:05:45.002176+00:00", "trade", 5.6539, 1.0]
["2026-09-04T16:05:46.153324+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:47.414351+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:48.473692+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:48.473798+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:48.700167+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:05:48.700753+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:48.701510+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:48.783500+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:49.210683+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:05:49.564855+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:49.565792+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:49.566042+00:00", "trade", 5.65, 4.0]
["2026-09-04T16:05:49.566865+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:49.569271+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:49.570218+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:49.651277+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:05:49.651298+00:00", "trade", 5.655, 12.0]
["2026-09-04T16:05:49.652258+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:50.154940+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:50.362217+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:05:50.780780+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:51.237537+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:51.444596+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:05:51.785411+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:51.785471+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:51.824790+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:52.261052+00:00", "trade", 5.6564, 2.0]
["2026-09-04T16:05:52.456013+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:52.529251+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:05:52.530154+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:52.711787+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:52.901634+00:00", "trade", 5.6566, 8.0]
["2026-09-04T16:05:52.901995+00:00", "trade", 5.6566, 1.0]
["2026-09-04T16:05:53.281333+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:53.282280+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:53.282721+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:53.585747+00:00", "trade", 5.6517, 1000.0]
["2026-09-04T16:05:53.646156+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:54.002154+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:54.003026+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:54.003512+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:54.031062+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:05:54.031884+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:54.032320+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:54.108266+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:54.108687+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:54.978909+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:55.298129+00:00", "trade", 5.66, 30.0]
["2026-09-04T16:05:55.298156+00:00", "trade", 5.655, 30.0]
["2026-09-04T16:05:55.299016+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:55.370080+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:55.370195+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:55.394764+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:05:55.505024+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:05:55.662455+00:00", "trade", 5.657, 184.0]
["2026-09-04T16:05:55.662816+00:00", "trade", 5.657, 1.0]
["2026-09-04T16:05:55.721126+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:55.722073+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:55.991199+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:55.992176+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:55.993123+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:56.203118+00:00", "trade", 5.6523, 16.0]
["2026-09-04T16:05:56.234157+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:56.584811+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:05:56.585196+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:05:56.941039+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:05:57.528355+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:05:57.823355+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:57.968326+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:58.032220+00:00", "trade", 5.6532, 1.0]
["2026-09-04T16:05:58.998480+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:05:58.998805+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:05:58.998862+00:00", "trade", 5.655, 90.0]
["2026-09-04T16:05:59.296357+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:05:59.296441+00:00", "trade", 5.655, 50.0]
["2026-09-04T16:05:59.314109+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:59.314580+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:59.315082+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:59.315282+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:59.381808+00:00", "trade", 5.6523, 16.0]
["2026-09-04T16:05:59.382823+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:59.668037+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:59.668077+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:05:59.669114+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:00.000052+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.004610+00:00", "trade", 5.65, 600.0]
["2026-09-04T16:06:01.004673+00:00", "trade", 5.65, 286.0]
["2026-09-04T16:06:01.004676+00:00", "trade", 5.65, 400.0]
["2026-09-04T16:06:01.004681+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:06:01.004681+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:06:01.004682+00:00", "trade", 5.65, 516.0]
["2026-09-04T16:06:01.004685+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:06:01.004685+00:00", "trade", 5.65, 70.0]
["2026-09-04T16:06:01.004689+00:00", "trade", 5.65, 171.0]
["2026-09-04T16:06:01.004689+00:00", "trade", 5.65, 500.0]
["2026-09-04T16:06:01.004706+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:06:01.004739+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:06:01.004742+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:06:01.004748+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:06:01.004748+00:00", "trade", 5.65, 8.0]
["2026-09-04T16:06:01.004754+00:00", "trade", 5.65, 8.0]
["2026-09-04T16:06:01.004754+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:06:01.004872+00:00", "trade", 5.65, 4.0]
["2026-09-04T16:06:01.004914+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.004936+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:06:01.004936+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:06:01.004941+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:06:01.004941+00:00", "trade", 5.65, 500.0]
["2026-09-04T16:06:01.004944+00:00", "trade", 5.65, 1500.0]
["2026-09-04T16:06:01.004945+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.005010+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:06:01.005015+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:06:01.005015+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:06:01.005020+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:06:01.005035+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:06:01.005035+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:06:01.005070+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005110+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005110+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005115+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005130+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005140+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005200+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005200+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005225+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005265+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005295+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005310+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005350+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005374+00:00", "trade", 5.65, 181.0]
["2026-09-04T16:06:01.005381+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005386+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005422+00:00", "trade", 5.65, 516.0]
["2026-09-04T16:06:01.005422+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:06:01.005431+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005470+00:00", "trade", 5.65, 103.0]
["2026-09-04T16:06:01.005541+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005541+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005576+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005596+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005626+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:06:01.005632+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:06:01.005671+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005786+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005832+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005872+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.005947+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.006067+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.006258+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.006258+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.006387+00:00", "trade", 5.645, 115.0]
["2026-09-04T16:06:01.006937+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:06:01.006969+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.007070+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.007150+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.007190+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.007671+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.007711+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.007746+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.007831+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.008894+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.008894+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.009270+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.009704+00:00", "trade", 5.65, 6.0]
["2026-09-04T16:06:01.009751+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.011878+00:00", "trade", 5.645, 3.0]
["2026-09-04T16:06:01.020569+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:06:01.021889+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:06:01.026051+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:06:01.026114+00:00", "trade", 5.65, 2150.0]
["2026-09-04T16:06:01.026968+00:00", "trade", 5.65, 2250.0]
["2026-09-04T16:06:01.027157+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:06:01.027903+00:00", "trade", 5.65, 279.0]
["2026-09-04T16:06:01.027964+00:00", "trade", 5.65, 306.0]
["2026-09-04T16:06:01.054418+00:00", "trade", 5.65, 400.0]
["2026-09-04T16:06:01.058116+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:06:01.058122+00:00", "trade", 5.65, 1100.0]
["2026-09-04T16:06:01.058126+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:06:01.058126+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:06:01.058128+00:00", "trade", 5.65, 900.0]
["2026-09-04T16:06:01.058128+00:00", "trade", 5.65, 80.0]
["2026-09-04T16:06:01.058131+00:00", "trade", 5.65, 60.0]
["2026-09-04T16:06:01.058140+00:00", "trade", 5.65, 5300.0]
["2026-09-04T16:06:01.058144+00:00", "trade", 5.65, 900.0]
["2026-09-04T16:06:01.058146+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:06:01.058150+00:00", "trade", 5.65, 1300.0]
["2026-09-04T16:06:01.058150+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:06:01.058155+00:00", "trade", 5.65, 9.0]
["2026-09-04T16:06:01.058155+00:00", "trade", 5.65, 700.0]
["2026-09-04T16:06:01.058155+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:06:01.058160+00:00", "trade", 5.65, 2000.0]
["2026-09-04T16:06:01.058160+00:00", "trade", 5.65, 2500.0]
["2026-09-04T16:06:01.058165+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:06:01.058165+00:00", "trade", 5.65, 174.0]
["2026-09-04T16:06:01.058168+00:00", "trade", 5.65, 306.0]
["2026-09-04T16:06:01.058168+00:00", "trade", 5.65, 23.0]
["2026-09-04T16:06:01.058168+00:00", "trade", 5.65, 40.0]
["2026-09-04T16:06:01.058171+00:00", "trade", 5.65, 35.0]
["2026-09-04T16:06:01.058177+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:06:01.058180+00:00", "trade", 5.65, 1300.0]
["2026-09-04T16:06:01.058183+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:06:01.058186+00:00", "trade", 5.65, 2065.0]
["2026-09-04T16:06:01.058188+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:06:01.058188+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:06:01.058192+00:00", "trade", 5.65, 93.0]
["2026-09-04T16:06:01.058192+00:00", "trade", 5.65, 500.0]
["2026-09-04T16:06:01.058198+00:00", "trade", 5.65, 500.0]
["2026-09-04T16:06:01.058198+00:00", "trade", 5.65, 600.0]
["2026-09-04T16:06:01.058201+00:00", "trade", 5.65, 500.0]
["2026-09-04T16:06:01.058201+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:06:01.058210+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:06:01.058467+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:06:01.058472+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:06:01.058488+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058497+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058517+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058522+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058582+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058587+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058592+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058602+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058677+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058702+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058728+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058763+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058798+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058848+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058888+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058888+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058903+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.058968+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.059048+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.059048+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.059082+00:00", "trade", 5.65, 1125.0]
["2026-09-04T16:06:01.059169+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.059199+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.059199+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.059224+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.059229+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.059369+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.059469+00:00", "trade", 5.6503, 51.0]
["2026-09-04T16:06:01.059484+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.061075+00:00", "trade", 5.65, 892.0]
["2026-09-04T16:06:01.061449+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.061484+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.062871+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:06:01.063609+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.063609+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.349405+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:01.473340+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:02.909630+00:00", "trade", 5.6527, 100.0]
["2026-09-04T16:06:03.148437+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:06:03.148449+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:06:03.291157+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:04.482103+00:00", "trade", 5.6525, 100.0]
["2026-09-04T16:06:05.608949+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:06:06.266368+00:00", "trade", 5.6501, 8.0]
["2026-09-04T16:06:06.912071+00:00", "trade", 5.655, 105.0]
["2026-09-04T16:06:07.035948+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:06:07.041074+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:07.041550+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:07.259424+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:07.341139+00:00", "trade", 5.655, 111.0]
["2026-09-04T16:06:08.296794+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:08.833617+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:09.464265+00:00", "trade", 5.6525, 100.0]
["2026-09-04T16:06:09.742836+00:00", "trade", 5.6599, 10.0]
["2026-09-04T16:06:12.004550+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:06:12.300112+00:00", "trade", 5.6535, 100.0]
["2026-09-04T16:06:12.663389+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:06:12.755368+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:13.025927+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:14.071361+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:14.071616+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:14.072559+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:14.135418+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:14.164457+00:00", "trade", 5.6507, 2.0]
["2026-09-04T16:06:14.231279+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:06:14.521912+00:00", "trade", 5.6521, 100.0]
["2026-09-04T16:06:15.637865+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:15.791676+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:15.805308+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:15.806241+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:15.806481+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:16.387630+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:16.387660+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:17.851104+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:18.148362+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:06:18.148380+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:06:18.149083+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:18.149364+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:18.175319+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:06:18.175892+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:19.052058+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:19.801846+00:00", "trade", 5.6568, 100.0]
["2026-09-04T16:06:20.995745+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:20.996803+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:21.076024+00:00", "trade", 5.6586, 1.0]
["2026-09-04T16:06:21.455449+00:00", "trade", 5.6521, 100.0]
["2026-09-04T16:06:22.094113+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:06:22.541876+00:00", "trade", 5.6507, 9.0]
["2026-09-04T16:06:22.625530+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:24.181553+00:00", "trade", 5.6567, 7.0]
["2026-09-04T16:06:24.203184+00:00", "trade", 5.6567, 1.0]
["2026-09-04T16:06:24.715776+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:24.716798+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:24.814205+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:06:24.887189+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:25.365267+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:25.365708+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:25.388392+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:25.415632+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:25.760573+00:00", "trade", 5.6567, 2.0]
["2026-09-04T16:06:26.524126+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:26.835748+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:26.836224+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:27.001347+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:27.019485+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:27.202987+00:00", "trade", 5.6542, 100.0]
["2026-09-04T16:06:27.206671+00:00", "trade", 5.6542, 1.0]
["2026-09-04T16:06:27.335867+00:00", "trade", 5.6565, 15.0]
["2026-09-04T16:06:27.896468+00:00", "trade", 5.6522, 200.0]
["2026-09-04T16:06:28.460315+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:28.460791+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:29.278492+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:06:29.737823+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:06:29.967943+00:00", "trade", 5.6586, 8.0]
["2026-09-04T16:06:30.000081+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:30.233415+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:06:30.764255+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:31.060733+00:00", "trade", 5.6503, 31.0]
["2026-09-04T16:06:31.587951+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:06:32.710126+00:00", "trade", 5.6571, 58.0]
["2026-09-04T16:06:33.141130+00:00", "trade", 5.655, 25.0]
["2026-09-04T16:06:33.397358+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:33.517444+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:33.525168+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:33.525934+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:33.588579+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:33.856010+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:06:33.856022+00:00", "trade", 5.655, 25.0]
["2026-09-04T16:06:34.646283+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:06:34.866095+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:35.135246+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:35.191660+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:35.586955+00:00", "trade", 5.6557, 200.0]
["2026-09-04T16:06:36.288010+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:36.523325+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:36.608658+00:00", "trade", 5.6576, 3.0]
["2026-09-04T16:06:36.608676+00:00", "trade", 5.6576, 1.0]
["2026-09-04T16:06:36.764369+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:06:36.780628+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:36.789619+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:36.937621+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:37.191751+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:37.322989+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:37.383413+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:39.177073+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:39.195015+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:39.197216+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:39.199236+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:39.363005+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:39.984302+00:00", "trade", 5.6536, 30.0]
["2026-09-04T16:06:40.006249+00:00", "trade", 5.6536, 1.0]
["2026-09-04T16:06:40.533437+00:00", "trade", 5.6536, 27.0]
["2026-09-04T16:06:40.554565+00:00", "trade", 5.6536, 1.0]
["2026-09-04T16:06:41.641734+00:00", "trade", 5.6504, 15.0]
["2026-09-04T16:06:41.768086+00:00", "trade", 5.6536, 2.0]
["2026-09-04T16:06:42.117994+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:42.201405+00:00", "trade", 5.6527, 100.0]
["2026-09-04T16:06:42.317900+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:43.426633+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:06:43.946031+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:44.218279+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:44.890073+00:00", "trade", 5.6527, 100.0]
["2026-09-04T16:06:45.218939+00:00", "trade", 5.6586, 1.0]
["2026-09-04T16:06:45.823384+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:06:45.824312+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:45.825400+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:45.825435+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:45.826798+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:45.925351+00:00", "trade", 5.655, 113.0]
["2026-09-04T16:06:46.125396+00:00", "trade", 5.6567, 25.0]
["2026-09-04T16:06:46.576754+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:49.462552+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:06:50.295532+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:50.786440+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:50.897565+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:50.897565+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:51.663939+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:51.700491+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:52.788767+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:52.789208+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:52.917824+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:52.954196+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:53.215323+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:06:53.215381+00:00", "trade", 5.655, 7.0]
["2026-09-04T16:06:53.893903+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:53.894399+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:53.970265+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:06:53.970846+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:54.406067+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:56.355418+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:56.356059+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:56.357257+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:57.008954+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:57.052808+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:57.828936+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:57.881075+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:57.967942+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:58.017560+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:58.076661+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:58.180814+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:58.309054+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:58.347029+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:58.819218+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:59.125603+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:06:59.396319+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:07:00.000105+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:00.007287+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:00.425908+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:00.426900+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:00.519225+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:01.062736+00:00", "trade", 5.6554, 2.0]
["2026-09-04T16:07:01.167769+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:01.168265+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:01.168702+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:01.522018+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:01.572275+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:07:01.572315+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:07:01.572414+00:00", "trade", 5.655, 95.0]
["2026-09-04T16:07:01.573275+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:01.573756+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:01.608609+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:01.647491+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:01.648383+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:02.110970+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:03.037992+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:03.145457+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:03.488437+00:00", "trade", 5.6526, 1.0]
["2026-09-04T16:07:04.236740+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:04.790465+00:00", "trade", 5.6599, 25.0]
["2026-09-04T16:07:07.695013+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:07.723596+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:10.037665+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:10.038106+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:10.141462+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:11.757505+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:11.840773+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:12.209756+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:12.362024+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:12.362460+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:12.367931+00:00", "trade", 5.655, 25.0]
["2026-09-04T16:07:12.369306+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:12.384668+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:13.400426+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:14.644164+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:07:16.098359+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:16.098795+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:16.098835+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:16.822751+00:00", "trade", 5.6509, 3.0]
["2026-09-04T16:07:17.213429+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:07:17.673869+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:17.858569+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:17.863010+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:18.045740+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:18.046667+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:18.682429+00:00", "trade", 5.6556, 16.0]
["2026-09-04T16:07:18.685614+00:00", "trade", 5.6556, 9.0]
["2026-09-04T16:07:18.687364+00:00", "trade", 5.6523, 100.0]
["2026-09-04T16:07:19.545555+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:19.682737+00:00", "trade", 5.6523, 500.0]
["2026-09-04T16:07:19.753505+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:19.753946+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:20.872188+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:21.674969+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:21.869117+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:21.875427+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:21.878795+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:23.042054+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:23.052940+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:23.055085+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:23.738642+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:07:23.800615+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:24.290095+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:24.386449+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:24.519296+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:24.894098+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:25.409024+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:26.340102+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:07:26.505379+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:26.505860+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:26.506113+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:07:26.942229+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:26.943271+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:26.944203+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:26.944680+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:26.995300+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:27.853057+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:27.965535+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:27.966016+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:28.970678+00:00", "trade", 5.6509, 2.0]
["2026-09-04T16:07:29.140477+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:29.250870+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:29.620274+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:29.933244+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:30.000128+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:30.600788+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:30.622600+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:31.064737+00:00", "trade", 5.6554, 1.0]
["2026-09-04T16:07:31.164418+00:00", "trade", 5.6509, 1.0]
["2026-09-04T16:07:31.634850+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:31.635326+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:32.362197+00:00", "trade", 5.6526, 100.0]
["2026-09-04T16:07:32.548084+00:00", "trade", 5.6542, 24.0]
["2026-09-04T16:07:32.597161+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:32.852364+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:32.866768+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:33.093198+00:00", "trade", 5.6552, 9.0]
["2026-09-04T16:07:33.181231+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:33.240170+00:00", "trade", 5.6542, 100.0]
["2026-09-04T16:07:33.623960+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:33.624452+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:34.170632+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:34.241440+00:00", "trade", 5.6526, 100.0]
["2026-09-04T16:07:36.017869+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:36.072592+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:07:36.114585+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:40.023605+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:40.553146+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:40.725241+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:41.942915+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:41.943356+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:42.164870+00:00", "trade", 5.655, 30.0]
["2026-09-04T16:07:42.187469+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:07:42.414272+00:00", "trade", 5.655, 169.0]
["2026-09-04T16:07:42.416073+00:00", "trade", 5.65, 2.0]
["2026-09-04T16:07:42.626021+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:46.544970+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:46.596187+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:46.596668+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:46.626760+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:46.881647+00:00", "trade", 5.6552, 14.0]
["2026-09-04T16:07:46.922133+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:47.519776+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:47.519835+00:00", "trade", 5.66, 75.0]
["2026-09-04T16:07:50.129793+00:00", "trade", 5.655, 20.0]
["2026-09-04T16:07:50.460358+00:00", "trade", 5.655, 147.0]
["2026-09-04T16:07:51.089359+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:51.089910+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:51.139824+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:51.785923+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:07:51.903998+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:53.741913+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:53.810933+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:55.120921+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:55.149433+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:07:55.150010+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:55.205427+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:55.254404+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:55.402010+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:55.756008+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:55.821509+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:55.945975+00:00", "trade", 5.6564, 11.0]
["2026-09-04T16:07:55.949443+00:00", "trade", 5.6564, 11.0]
["2026-09-04T16:07:55.951617+00:00", "trade", 5.6564, 2.0]
["2026-09-04T16:07:55.970915+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:56.201990+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:56.440387+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:57.072512+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:57.170070+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:57.501260+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:07:57.689035+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:58.151225+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:58.241455+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:58.917996+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:07:59.888096+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:07:59.888132+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:07:59.969695+00:00", "trade", 5.6588, 1.0]
["2026-09-04T16:08:00.000162+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:00.495135+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:01.066737+00:00", "trade", 5.6568, 2.0]
["2026-09-04T16:08:01.918253+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:01.918769+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:01.919286+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:01.920489+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:01.934457+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:01.934833+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:01.965784+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:08:02.245673+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:08:02.260880+00:00", "trade", 5.66, 94.0]
["2026-09-04T16:08:02.260946+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:08:02.265192+00:00", "trade", 5.6599, 192.0]
["2026-09-04T16:08:02.295835+00:00", "trade", 5.659, 400.0]
["2026-09-04T16:08:02.296638+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:08:02.687400+00:00", "trade", 5.6599, 1634.0]
["2026-09-04T16:08:03.563004+00:00", "trade", 5.6524, 5.0]
["2026-09-04T16:08:05.823266+00:00", "trade", 5.6578, 4.0]
["2026-09-04T16:08:05.912578+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:08:06.151286+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:08:06.151286+00:00", "trade", 5.66, 17.0]
["2026-09-04T16:08:06.185974+00:00", "trade", 5.66, 83.0]
["2026-09-04T16:08:08.320735+00:00", "trade", 5.655, 730.0]
["2026-09-04T16:08:08.320744+00:00", "trade", 5.655, 730.0]
["2026-09-04T16:08:08.320745+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:08.320748+00:00", "trade", 5.655, 730.0]
["2026-09-04T16:08:08.320753+00:00", "trade", 5.655, 730.0]
["2026-09-04T16:08:08.320820+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:08.320940+00:00", "trade", 5.655, 730.0]
["2026-09-04T16:08:08.320958+00:00", "trade", 5.655, 730.0]
["2026-09-04T16:08:08.321211+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:08.321347+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:08.321394+00:00", "trade", 5.655, 1700.0]
["2026-09-04T16:08:08.321421+00:00", "trade", 5.655, 550.0]
["2026-09-04T16:08:08.321442+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:08.321442+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:08.321487+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:08.321687+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:08.321740+00:00", "trade", 5.655, 765.0]
["2026-09-04T16:08:08.321755+00:00", "trade", 5.655, 761.0]
["2026-09-04T16:08:08.321758+00:00", "trade", 5.655, 761.0]
["2026-09-04T16:08:08.321758+00:00", "trade", 5.655, 761.0]
["2026-09-04T16:08:08.321888+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:08.321893+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:08.321956+00:00", "trade", 5.655, 761.0]
["2026-09-04T16:08:08.321956+00:00", "trade", 5.655, 761.0]
["2026-09-04T16:08:08.322369+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:08.322790+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:08.343660+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:08.495987+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:08.902407+00:00", "trade", 5.654, 100.0]
["2026-09-04T16:08:09.659527+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:10.230485+00:00", "trade", 5.6599, 2.0]
["2026-09-04T16:08:12.729280+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:12.729380+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:12.880891+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:12.880891+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:14.422922+00:00", "trade", 5.6529, 100.0]
["2026-09-04T16:08:15.862416+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:08:16.292102+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:16.292598+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:17.247763+00:00", "trade", 5.6529, 35.0]
["2026-09-04T16:08:17.303810+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:17.683777+00:00", "trade", 5.6529, 100.0]
["2026-09-04T16:08:17.947932+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:08:18.929637+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:08:18.933445+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:19.933030+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:21.144298+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:21.198758+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:21.199234+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:22.163269+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:23.499072+00:00", "trade", 5.656, 1.0]
["2026-09-04T16:08:24.131830+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:24.163265+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:25.441817+00:00", "trade", 5.6529, 100.0]
["2026-09-04T16:08:26.760652+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:08:27.656869+00:00", "trade", 5.66, 2500.0]
["2026-09-04T16:08:28.009973+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:28.010434+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:28.031414+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:28.057746+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:28.058182+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:28.517175+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:28.527620+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:28.541809+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:28.846725+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:28.847581+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:28.959691+00:00", "trade", 5.66, 81.0]
["2026-09-04T16:08:29.024964+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:29.435256+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:29.514069+00:00", "trade", 5.6599, 5.0]
["2026-09-04T16:08:29.782061+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:30.000196+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:30.202531+00:00", "trade", 5.6566, 6.0]
["2026-09-04T16:08:30.526433+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:30.526549+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:30.527145+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:30.529391+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:30.581284+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:30.655551+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:31.026469+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:31.068738+00:00", "trade", 5.6566, 34.0]
["2026-09-04T16:08:31.299278+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:31.427118+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:31.501425+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:31.503946+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:31.504387+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:33.131475+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:33.294207+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:33.369271+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:34.147701+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:08:35.446505+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:08:35.542268+00:00", "trade", 5.6566, 9.0]
["2026-09-04T16:08:36.643367+00:00", "trade", 5.66, 12424.0]
["2026-09-04T16:08:36.931632+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:36.935030+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:36.935511+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:36.955398+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:37.016293+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:37.016734+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:37.034702+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:37.079979+00:00", "trade", 5.655, 33.0]
["2026-09-04T16:08:37.080872+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:37.081318+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:37.642835+00:00", "trade", 5.6547, 200.0]
["2026-09-04T16:08:38.811843+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:38.909506+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:38.910753+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:38.926155+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:39.044577+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:40.326781+00:00", "trade", 5.658, 3.0]
["2026-09-04T16:08:40.327563+00:00", "trade", 5.6537, 15.0]
["2026-09-04T16:08:40.358158+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:08:40.921988+00:00", "trade", 5.6532, 100.0]
["2026-09-04T16:08:40.942172+00:00", "trade", 5.6586, 1.0]
["2026-09-04T16:08:41.216717+00:00", "trade", 5.6576, 266.0]
["2026-09-04T16:08:41.244575+00:00", "trade", 5.6599, 265.0]
["2026-09-04T16:08:41.269778+00:00", "trade", 5.6576, 316.0]
["2026-09-04T16:08:41.560336+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:41.565635+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:08:41.848205+00:00", "trade", 5.659, 136.0]
["2026-09-04T16:08:43.928522+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:45.019266+00:00", "trade", 5.6599, 1677.0]
["2026-09-04T16:08:45.118406+00:00", "trade", 5.66, 11.0]
["2026-09-04T16:08:45.119495+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:08:45.120063+00:00", "trade", 5.66, 11.0]
["2026-09-04T16:08:45.121546+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:45.121552+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:08:45.121552+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:45.121555+00:00", "trade", 5.66, 313.0]
["2026-09-04T16:08:45.121558+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:08:45.121558+00:00", "trade", 5.66, 664.0]
["2026-09-04T16:08:45.121567+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:45.121573+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:08:45.121577+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:08:45.121577+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:08:45.121582+00:00", "trade", 5.66, 8.0]
["2026-09-04T16:08:45.121582+00:00", "trade", 5.66, 63.0]
["2026-09-04T16:08:45.121582+00:00", "trade", 5.66, 600.0]
["2026-09-04T16:08:45.121582+00:00", "trade", 5.66, 250.0]
["2026-09-04T16:08:45.121585+00:00", "trade", 5.66, 26.0]
["2026-09-04T16:08:45.121594+00:00", "trade", 5.66, 60.0]
["2026-09-04T16:08:45.121597+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:08:45.121681+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:45.121685+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:45.121754+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:45.121754+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:45.121759+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:08:45.121761+00:00", "trade", 5.66, 250.0]
["2026-09-04T16:08:45.121761+00:00", "trade", 5.66, 320.0]
["2026-09-04T16:08:45.121764+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121764+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121766+00:00", "trade", 5.66, 400.0]
["2026-09-04T16:08:45.121766+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:08:45.121769+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:08:45.121769+00:00", "trade", 5.66, 315.0]
["2026-09-04T16:08:45.121769+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121769+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121769+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121775+00:00", "trade", 5.66, 4.0]
["2026-09-04T16:08:45.121775+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:08:45.121775+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121775+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121778+00:00", "trade", 5.66, 600.0]
["2026-09-04T16:08:45.121778+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:45.121784+00:00", "trade", 5.66, 700.0]
["2026-09-04T16:08:45.121784+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:08:45.121784+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:08:45.121784+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:08:45.121787+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:45.121789+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121799+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121809+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121813+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:08:45.121817+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:45.121820+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:45.121823+00:00", "trade", 5.66, 38.0]
["2026-09-04T16:08:45.121825+00:00", "trade", 5.66, 14.0]
["2026-09-04T16:08:45.121825+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121825+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121835+00:00", "trade", 5.66, 69.0]
["2026-09-04T16:08:45.121835+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121870+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121871+00:00", "trade", 5.66, 19.0]
["2026-09-04T16:08:45.121871+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:45.121875+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.121877+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:08:45.121886+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:45.122086+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.122090+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.122131+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122131+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:08:45.122183+00:00", "trade", 5.66, 29.0]
["2026-09-04T16:08:45.122192+00:00", "trade", 5.66, 60.0]
["2026-09-04T16:08:45.122206+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122225+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122241+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:08:45.122261+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122266+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122266+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122266+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122271+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122271+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122271+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122276+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122276+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122276+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122281+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122286+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122286+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122291+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122291+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122401+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122411+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122411+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122611+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122667+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122692+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122737+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122772+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122812+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122827+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:08:45.122852+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122852+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.122932+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.123110+00:00", "trade", 5.66, 52.0]
["2026-09-04T16:08:45.123131+00:00", "trade", 5.665, 220.0]
["2026-09-04T16:08:45.123253+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.123929+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.124090+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.124742+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.128023+00:00", "trade", 5.665, 137.0]
["2026-09-04T16:08:45.128089+00:00", "trade", 5.665, 119.0]
["2026-09-04T16:08:45.128150+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:08:45.128183+00:00", "trade", 5.665, 868.0]
["2026-09-04T16:08:45.128799+00:00", "trade", 5.665, 1125.0]
["2026-09-04T16:08:45.129103+00:00", "trade", 5.665, 1125.0]
["2026-09-04T16:08:45.129620+00:00", "trade", 5.665, 282.0]
["2026-09-04T16:08:45.130077+00:00", "trade", 5.6604, 51.0]
["2026-09-04T16:08:45.148009+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:08:45.149058+00:00", "trade", 5.665, 75.0]
["2026-09-04T16:08:45.173789+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:08:45.205769+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.222339+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.223081+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.229987+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.592897+00:00", "trade", 5.6549, 36.0]
["2026-09-04T16:08:45.863285+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.863574+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:45.863575+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.864172+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.864212+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.864693+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:45.958356+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:46.123961+00:00", "trade", 5.67, 16.0]
["2026-09-04T16:08:46.236864+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:46.290592+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:46.453654+00:00", "trade", 5.665, 3311.0]
["2026-09-04T16:08:46.454400+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:08:46.454403+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:08:46.454417+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:46.454950+00:00", "trade", 5.6639, 67.0]
["2026-09-04T16:08:46.560053+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:46.796281+00:00", "trade", 5.6617, 9500.0]
["2026-09-04T16:08:46.797565+00:00", "trade", 5.6617, 67.0]
["2026-09-04T16:08:47.020651+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:08:47.098250+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:47.814237+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:08:47.814240+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:08:47.814259+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:47.814851+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:47.816615+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:47.826644+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:47.911030+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:48.775337+00:00", "trade", 5.6665, 23.0]
["2026-09-04T16:08:49.052923+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:50.355434+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:08:50.355455+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:08:50.355488+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:08:50.355533+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:08:50.355611+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:08:50.355716+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:08:50.355918+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:08:50.359205+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:08:50.438179+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:08:50.440593+00:00", "trade", 5.665, 400.0]
["2026-09-04T16:08:51.375531+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:08:51.375564+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:51.375688+00:00", "trade", 5.665, 1900.0]
["2026-09-04T16:08:51.862562+00:00", "trade", 5.6541, 100.0]
["2026-09-04T16:08:53.146922+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:08:53.256255+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:53.422399+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:08:53.423748+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:53.460476+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:53.460546+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:53.460616+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:53.461563+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:53.537509+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:53.829690+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:54.509994+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:54.521005+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:54.627094+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:08:55.180771+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:55.180816+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:55.181127+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:55.181232+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:55.182520+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:55.183202+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:56.086653+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:56.086658+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:08:56.141830+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:08:56.693280+00:00", "trade", 5.6605, 192.0]
["2026-09-04T16:08:57.539188+00:00", "trade", 5.6602, 1.0]
["2026-09-04T16:08:58.152486+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:08:58.684843+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:08:58.998950+00:00", "trade", 5.6601, 316.0]
["2026-09-04T16:08:59.027022+00:00", "trade", 5.67, 266.0]
["2026-09-04T16:08:59.053623+00:00", "trade", 5.6601, 265.0]
["2026-09-04T16:08:59.132747+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:08:59.132762+00:00", "trade", 5.665, 2.0]
["2026-09-04T16:08:59.861599+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.000229+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.040571+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.040580+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.040621+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.040623+00:00", "trade", 5.66, 150.0]
["2026-09-04T16:09:00.040623+00:00", "trade", 5.66, 105.0]
["2026-09-04T16:09:00.040626+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.040631+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.040631+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.040657+00:00", "trade", 5.66, 320.0]
["2026-09-04T16:09:00.040657+00:00", "trade", 5.66, 174.0]
["2026-09-04T16:09:00.040660+00:00", "trade", 5.66, 600.0]
["2026-09-04T16:09:00.040660+00:00", "trade", 5.66, 99.0]
["2026-09-04T16:09:00.041042+00:00", "trade", 5.66, 1000.0]
["2026-09-04T16:09:00.041042+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.041322+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.042326+00:00", "trade", 5.6631, 56.0]
["2026-09-04T16:09:00.043848+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.046059+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.050945+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.051341+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.106498+00:00", "trade", 5.6542, 100.0]
["2026-09-04T16:09:00.356490+00:00", "trade", 5.6601, 5.0]
["2026-09-04T16:09:00.734337+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:00.883007+00:00", "trade", 5.6626, 284.0]
["2026-09-04T16:09:01.180098+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:02.061410+00:00", "trade", 5.665, 2.0]
["2026-09-04T16:09:02.061422+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:09:03.452441+00:00", "trade", 5.6557, 1.0]
["2026-09-04T16:09:03.851383+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:03.851819+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:04.671194+00:00", "trade", 5.664, 126.0]
["2026-09-04T16:09:04.738164+00:00", "trade", 5.66, 316.0]
["2026-09-04T16:09:04.750427+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:09:05.698398+00:00", "trade", 5.665, 595.0]
["2026-09-04T16:09:05.698896+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:05.698956+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:05.699793+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:05.699938+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:05.703502+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:06.409582+00:00", "trade", 5.66, 1600.0]
["2026-09-04T16:09:06.409585+00:00", "trade", 5.66, 320.0]
["2026-09-04T16:09:06.409964+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:06.410209+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:06.410896+00:00", "trade", 5.6627, 51.0]
["2026-09-04T16:09:06.728659+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:09:06.845587+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:09:06.928683+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:09:07.882341+00:00", "trade", 5.6604, 9.0]
["2026-09-04T16:09:07.885303+00:00", "trade", 5.6604, 7.0]
["2026-09-04T16:09:07.887311+00:00", "trade", 5.6604, 1.0]
["2026-09-04T16:09:08.250624+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:09:08.597165+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:09.031003+00:00", "trade", 5.6561, 100.0]
["2026-09-04T16:09:09.168103+00:00", "trade", 5.663, 90.0]
["2026-09-04T16:09:09.718445+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:10.028168+00:00", "trade", 5.6665, 1.0]
["2026-09-04T16:09:10.040368+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:09:11.121778+00:00", "trade", 5.6543, 100.0]
["2026-09-04T16:09:11.599487+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:09:11.835281+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:09:12.095782+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:09:12.096835+00:00", "trade", 5.665, 894.0]
["2026-09-04T16:09:12.536433+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:09:12.797485+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:14.466623+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:14.466891+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:09:14.466921+00:00", "trade", 5.665, 90.0]
["2026-09-04T16:09:14.466933+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:09:14.466951+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:09:14.471149+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:15.193298+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:15.267839+00:00", "trade", 5.665, 189.0]
["2026-09-04T16:09:15.268257+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:15.269720+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:15.402090+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:15.736692+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:15.736946+00:00", "trade", 5.665, 90.0]
["2026-09-04T16:09:15.736977+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:09:15.788381+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:09:15.802993+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:09:15.822852+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:09:16.042080+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:09:16.204761+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:17.929658+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:09:18.389008+00:00", "trade", 5.665, 5.0]
["2026-09-04T16:09:18.553283+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:09:18.553692+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:09:18.769997+00:00", "trade", 5.6686, 1.0]
["2026-09-04T16:09:18.974379+00:00", "trade", 5.6604, 2.0]
["2026-09-04T16:09:19.291892+00:00", "trade", 5.6631, 200.0]
["2026-09-04T16:09:19.863959+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:09:20.343899+00:00", "trade", 5.6665, 100.0]
["2026-09-04T16:09:20.474641+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:09:21.022801+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:21.326269+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:21.580965+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:22.182652+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:22.373409+00:00", "trade", 5.665, 358.0]
["2026-09-04T16:09:22.686747+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:22.801238+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:09:23.049990+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:09:23.258173+00:00", "trade", 5.6665, 100.0]
["2026-09-04T16:09:24.904727+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:25.436147+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:09:25.436909+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:27.266282+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:09:27.401009+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:09:27.401502+00:00", "trade", 5.665, 7.0]
["2026-09-04T16:09:27.401568+00:00", "trade", 5.665, 23.0]
["2026-09-04T16:09:27.401629+00:00", "trade", 5.665, 70.0]
["2026-09-04T16:09:28.367242+00:00", "trade", 5.6601, 2000.0]
["2026-09-04T16:09:28.368526+00:00", "trade", 5.6624, 63.0]
["2026-09-04T16:09:28.471768+00:00", "trade", 5.665, 4.0]
["2026-09-04T16:09:28.474120+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:09:28.521425+00:00", "trade", 5.6544, 100.0]
["2026-09-04T16:09:28.810964+00:00", "trade", 5.6627, 16.0]
["2026-09-04T16:09:29.542395+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:09:30.000264+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:30.243484+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:09:30.730370+00:00", "trade", 5.67, 8.0]
["2026-09-04T16:09:31.204986+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:31.522708+00:00", "trade", 5.6544, 57.0]
["2026-09-04T16:09:31.922203+00:00", "trade", 5.6544, 40.0]
["2026-09-04T16:09:32.312914+00:00", "trade", 5.6601, 90.0]
["2026-09-04T16:09:32.401857+00:00", "trade", 5.6544, 1.0]
["2026-09-04T16:09:32.547581+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:09:33.537045+00:00", "trade", 5.6686, 5.0]
["2026-09-04T16:09:34.001413+00:00", "trade", 5.665, 60.0]
["2026-09-04T16:09:34.020247+00:00", "trade", 5.665, 6.0]
["2026-09-04T16:09:34.541857+00:00", "trade", 5.6545, 94.0]
["2026-09-04T16:09:35.681609+00:00", "trade", 5.6545, 100.0]
["2026-09-04T16:09:36.372889+00:00", "trade", 5.665, 400.0]
["2026-09-04T16:09:36.372916+00:00", "trade", 5.665, 400.0]
["2026-09-04T16:09:36.372985+00:00", "trade", 5.665, 400.0]
["2026-09-04T16:09:36.373114+00:00", "trade", 5.665, 400.0]
["2026-09-04T16:09:36.373132+00:00", "trade", 5.665, 400.0]
["2026-09-04T16:09:36.373394+00:00", "trade", 5.665, 400.0]
["2026-09-04T16:09:36.383885+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:36.400861+00:00", "trade", 5.665, 400.0]
["2026-09-04T16:09:36.400951+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:09:36.401000+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:09:36.401042+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:09:36.401042+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:09:36.401252+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:09:36.403580+00:00", "trade", 5.665, 400.0]
["2026-09-04T16:09:36.406467+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:09:36.408602+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:09:36.412734+00:00", "trade", 5.6638, 21.0]
["2026-09-04T16:09:36.446808+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:09:36.602756+00:00", "trade", 5.662, 7.0]
["2026-09-04T16:09:36.605634+00:00", "trade", 5.662, 1.0]
["2026-09-04T16:09:36.679153+00:00", "trade", 5.6632, 90.0]
["2026-09-04T16:09:36.679970+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:36.680001+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:09:36.680004+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:09:36.680005+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:36.680010+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:36.680426+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:36.680606+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:36.681087+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:36.684409+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:09:36.819241+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:37.034187+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:09:38.664654+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:09:38.786515+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:38.787006+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:38.787136+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:38.986947+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:39.032089+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:39.080183+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:09:39.080790+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:39.081196+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:39.111849+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:39.718720+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:09:39.852232+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:09:40.672049+00:00", "trade", 5.6699, 100.0]
["2026-09-04T16:09:40.974089+00:00", "trade", 5.6629, 90.0]
["2026-09-04T16:09:41.554494+00:00", "trade", 5.6604, 300.0]
["2026-09-04T16:09:41.698437+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:43.391327+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:09:44.037063+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:09:44.037123+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:09:44.041222+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:09:44.041330+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:09:44.041351+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:09:44.195411+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:44.327576+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:44.643638+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:44.829736+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:44.895919+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:45.824094+00:00", "trade", 5.665, 90.0]
["2026-09-04T16:09:45.825141+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:46.195663+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:46.563419+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:47.121903+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:09:47.124269+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:09:47.124423+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:09:47.124880+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:47.125481+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:47.160695+00:00", "trade", 5.6569, 100.0]
["2026-09-04T16:09:47.172859+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:47.173300+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:47.522251+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:47.736521+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:47.978472+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:48.479566+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:09:48.861434+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:49.182622+00:00", "trade", 5.6665, 175.0]
["2026-09-04T16:09:49.204646+00:00", "trade", 5.6665, 1.0]
["2026-09-04T16:09:49.786796+00:00", "trade", 5.6668, 1.0]
["2026-09-04T16:09:49.913719+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:09:50.056730+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:50.528197+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:51.228470+00:00", "trade", 5.6629, 90.0]
["2026-09-04T16:09:53.066833+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:09:53.066843+00:00", "trade", 5.665, 5.0]
["2026-09-04T16:09:54.653708+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:09:55.047004+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:55.251655+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:09:56.390321+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:09:56.422985+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:09:56.423015+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:09:56.803767+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:09:57.374305+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:57.665080+00:00", "trade", 5.665, 5.0]
["2026-09-04T16:09:59.124261+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:59.124436+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:59.124441+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:59.151014+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:59.251964+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:09:59.263827+00:00", "trade", 5.66, 900.0]
["2026-09-04T16:09:59.431771+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:09:59.719748+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:09:59.719824+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:09:59.744282+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:00.000286+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:00.023732+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:01.332773+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:01.388159+00:00", "trade", 5.662, 1.0]
["2026-09-04T16:10:02.008302+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:02.308290+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:10:02.782730+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:03.501720+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:10:03.637385+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:04.151183+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:04.260132+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:04.459265+00:00", "trade", 5.6662, 10.0]
["2026-09-04T16:10:06.283104+00:00", "trade", 5.6547, 10.0]
["2026-09-04T16:10:06.405754+00:00", "trade", 5.6629, 84.0]
["2026-09-04T16:10:06.414734+00:00", "trade", 5.6626, 8.0]
["2026-09-04T16:10:06.502867+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:10:06.503111+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:10:06.503189+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:10:06.914637+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:06.914692+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:07.432635+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:07.499148+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:08.781977+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:09.576367+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:10:09.602794+00:00", "trade", 5.6547, 100.0]
["2026-09-04T16:10:10.368218+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:10:11.313985+00:00", "trade", 5.6567, 13.0]
["2026-09-04T16:10:11.387820+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:10:11.441392+00:00", "trade", 5.6635, 14.0]
["2026-09-04T16:10:11.443193+00:00", "trade", 5.6635, 1.0]
["2026-09-04T16:10:12.098306+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:10:12.821053+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:13.094308+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:13.480008+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:10:13.619089+00:00", "trade", 5.6573, 73.0]
["2026-09-04T16:10:13.844314+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:15.059687+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:15.059747+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:15.434659+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:18.693357+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:10:19.000744+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:19.759165+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:19.961846+00:00", "trade", 5.6573, 100.0]
["2026-09-04T16:10:20.510674+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:10:20.510680+00:00", "trade", 5.665, 15.0]
["2026-09-04T16:10:20.510692+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:10:20.510716+00:00", "trade", 5.665, 5.0]
["2026-09-04T16:10:20.510728+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:10:20.510755+00:00", "trade", 5.665, 15.0]
["2026-09-04T16:10:20.510902+00:00", "trade", 5.665, 65.0]
["2026-09-04T16:10:20.512343+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:20.573472+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:10:20.719250+00:00", "trade", 5.6632, 5.0]
["2026-09-04T16:10:21.530191+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:21.822489+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:10:21.825043+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:21.879137+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:22.076632+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:22.277770+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:22.949410+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:10:22.950442+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:23.372842+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:10:23.373419+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:23.373905+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:25.112270+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:10:25.356376+00:00", "trade", 5.66, 3000.0]
["2026-09-04T16:10:25.421117+00:00", "trade", 5.6608, 6.0]
["2026-09-04T16:10:26.581586+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:26.654019+00:00", "trade", 5.66, 3000.0]
["2026-09-04T16:10:26.736234+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:26.736675+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:27.001584+00:00", "trade", 5.6601, 90.0]
["2026-09-04T16:10:27.002162+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:27.002643+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:27.130134+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:10:27.505313+00:00", "trade", 5.66, 4.0]
["2026-09-04T16:10:28.043226+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:28.462313+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:28.928472+00:00", "trade", 5.6665, 100.0]
["2026-09-04T16:10:29.039021+00:00", "trade", 5.665, 7.0]
["2026-09-04T16:10:29.041283+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:10:29.234908+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:10:29.348936+00:00", "trade", 5.6601, 90.0]
["2026-09-04T16:10:29.481364+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:29.868802+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:10:30.000310+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:30.744787+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:10:31.904230+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:10:32.601936+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:10:32.601990+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:10:32.602069+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:10:32.607400+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:10:32.607632+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:10:32.760877+00:00", "trade", 5.6575, 100.0]
["2026-09-04T16:10:33.022554+00:00", "trade", 5.6662, 9.0]
["2026-09-04T16:10:33.462720+00:00", "trade", 5.6619, 6.0]
["2026-09-04T16:10:33.731997+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:10:33.863319+00:00", "trade", 5.655, 31.0]
["2026-09-04T16:10:34.746041+00:00", "trade", 5.665, 63.0]
["2026-09-04T16:10:34.747292+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:10:34.842501+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:10:36.416737+00:00", "trade", 5.6613, 17.0]
["2026-09-04T16:10:36.584416+00:00", "trade", 5.6631, 90.0]
["2026-09-04T16:10:36.599100+00:00", "trade", 5.665, 15.0]
["2026-09-04T16:10:36.599106+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:10:36.599223+00:00", "trade", 5.665, 85.0]
["2026-09-04T16:10:36.941110+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:10:38.274046+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:38.939286+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:10:39.155591+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:10:39.621496+00:00", "trade", 5.6617, 1.0]
["2026-09-04T16:10:40.902775+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:41.239065+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:41.373861+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:10:41.521417+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:42.815036+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:10:43.708051+00:00", "trade", 5.655, 25.0]
["2026-09-04T16:10:43.880340+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:10:43.942832+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:44.039387+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:44.039437+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:44.039672+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:44.039683+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:10:44.040304+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:44.108130+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:44.108193+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:10:44.110611+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:44.438627+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:45.190878+00:00", "trade", 5.6662, 1.0]
["2026-09-04T16:10:45.191245+00:00", "trade", 5.6662, 1.0]
["2026-09-04T16:10:45.305348+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:10:45.556275+00:00", "trade", 5.665, 50.0]
["2026-09-04T16:10:45.695133+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:45.862190+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:10:45.862261+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:48.239427+00:00", "trade", 5.6631, 90.0]
["2026-09-04T16:10:48.243721+00:00", "trade", 5.665, 250.0]
["2026-09-04T16:10:48.269400+00:00", "trade", 5.665, 761.0]
["2026-09-04T16:10:48.933925+00:00", "trade", 5.66, 7.0]
["2026-09-04T16:10:48.934093+00:00", "trade", 5.66, 11.0]
["2026-09-04T16:10:48.934150+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:10:49.541807+00:00", "trade", 5.662, 10.0]
["2026-09-04T16:10:49.713118+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:49.901724+00:00", "trade", 5.6551, 100.0]
["2026-09-04T16:10:50.148314+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:50.505971+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:50.520711+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:50.656329+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:50.858330+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:50.858389+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:10:52.041775+00:00", "trade", 5.6551, 100.0]
["2026-09-04T16:10:52.045461+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:52.607744+00:00", "trade", 5.6662, 100.0]
["2026-09-04T16:10:52.608767+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:53.712312+00:00", "trade", 5.6601, 90.0]
["2026-09-04T16:10:53.988075+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:10:54.244474+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:10:54.727035+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:54.728915+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:10:54.729192+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:10:54.729556+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:55.066388+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:10:55.600540+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:10:56.566716+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:10:57.587899+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:10:58.036552+00:00", "trade", 5.6631, 1900.0]
["2026-09-04T16:10:58.633429+00:00", "trade", 5.6609, 100.0]
["2026-09-04T16:10:58.690616+00:00", "trade", 5.6631, 90.0]
["2026-09-04T16:10:59.037747+00:00", "trade", 5.6664, 1.0]
["2026-09-04T16:10:59.415419+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:10:59.959877+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:59.965866+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:59.966142+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:59.966162+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:10:59.966759+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:10:59.967240+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:00.000348+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:00.042043+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:00.373638+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:11:00.786783+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:11:01.151281+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:11:02.192876+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:11:02.932013+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:02.932093+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:03.369053+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:03.369391+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:11:03.370095+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:11:03.506905+00:00", "trade", 5.6578, 1.0]
["2026-09-04T16:11:03.695621+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:04.003495+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:11:04.004392+00:00", "trade", 5.66, 69.0]
["2026-09-04T16:11:05.464457+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:11:06.149813+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:06.213998+00:00", "trade", 5.66, 19.0]
["2026-09-04T16:11:06.216662+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:11:06.418734+00:00", "trade", 5.6639, 11.0]
["2026-09-04T16:11:06.867141+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:11:08.972477+00:00", "trade", 5.6628, 2.0]
["2026-09-04T16:11:09.569223+00:00", "trade", 5.67, 40.0]
["2026-09-04T16:11:09.881457+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:09.881467+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:09.881902+00:00", "trade", 5.665, 1700.0]
["2026-09-04T16:11:09.881928+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:10.144834+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:10.362452+00:00", "trade", 5.66, 8.0]
["2026-09-04T16:11:10.362515+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:11:10.362575+00:00", "trade", 5.66, 9.0]
["2026-09-04T16:11:10.600703+00:00", "trade", 5.67, 5000.0]
["2026-09-04T16:11:10.745001+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:11:10.745769+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:10.850418+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:11.026122+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:11.335680+00:00", "trade", 5.6643, 100.0]
["2026-09-04T16:11:11.337568+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:12.094600+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:13.109422+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:11:13.153435+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:11:14.341684+00:00", "trade", 5.6644, 6.0]
["2026-09-04T16:11:14.454720+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:11:15.144797+00:00", "trade", 5.6664, 2.0]
["2026-09-04T16:11:16.076851+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:11:16.076905+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:11:16.082396+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:11:16.241959+00:00", "trade", 5.6555, 100.0]
["2026-09-04T16:11:17.512112+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:18.491780+00:00", "trade", 5.6615, 100.0]
["2026-09-04T16:11:20.590481+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:23.423872+00:00", "trade", 5.661, 2000.0]
["2026-09-04T16:11:24.156837+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:11:24.159685+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:11:25.014292+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:11:25.281992+00:00", "trade", 5.6641, 1.0]
["2026-09-04T16:11:26.309079+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:11:29.791035+00:00", "trade", 5.6601, 90.0]
["2026-09-04T16:11:30.000378+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:30.951994+00:00", "trade", 5.6699, 5000.0]
["2026-09-04T16:11:33.815281+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:11:34.286211+00:00", "trade", 5.6664, 100.0]
["2026-09-04T16:11:34.977310+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:11:34.977340+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:35.526247+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:35.526377+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:35.526520+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:11:35.526532+00:00", "trade", 5.665, 15.0]
["2026-09-04T16:11:35.526559+00:00", "trade", 5.67, 12.0]
["2026-09-04T16:11:35.526568+00:00", "trade", 5.665, 12.0]
["2026-09-04T16:11:35.526595+00:00", "trade", 5.665, 173.0]
["2026-09-04T16:11:35.526601+00:00", "trade", 5.67, 173.0]
["2026-09-04T16:11:35.651115+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:11:36.420737+00:00", "trade", 5.6678, 31.0]
["2026-09-04T16:11:36.464221+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:11:36.722109+00:00", "trade", 5.6667, 4.0]
["2026-09-04T16:11:40.925470+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:41.102153+00:00", "trade", 5.6668, 4.0]
["2026-09-04T16:11:41.786826+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:41.930608+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:42.059600+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:42.093668+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:11:42.101748+00:00", "trade", 5.6561, 200.0]
["2026-09-04T16:11:42.119628+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:11:42.119691+00:00", "trade", 5.665, 12.0]
["2026-09-04T16:11:42.680006+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:11:43.948606+00:00", "trade", 5.665, 2.0]
["2026-09-04T16:11:44.114517+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:44.114755+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:11:44.114782+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:11:45.433274+00:00", "trade", 5.665, 513.0]
["2026-09-04T16:11:45.433310+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:11:45.818918+00:00", "trade", 5.665, 20.0]
["2026-09-04T16:11:45.822127+00:00", "trade", 5.666, 1089.0]
["2026-09-04T16:11:46.251184+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:46.311842+00:00", "trade", 5.6647, 200.0]
["2026-09-04T16:11:48.204073+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:48.357095+00:00", "trade", 5.67, 9.0]
["2026-09-04T16:11:48.443022+00:00", "trade", 5.6562, 100.0]
["2026-09-04T16:11:48.677436+00:00", "trade", 5.6669, 2000.0]
["2026-09-04T16:11:49.301626+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:11:49.301891+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:11:49.424562+00:00", "trade", 5.665, 31.0]
["2026-09-04T16:11:49.461300+00:00", "trade", 5.665, 5.0]
["2026-09-04T16:11:49.936708+00:00", "trade", 5.665, 800.0]
["2026-09-04T16:11:51.215502+00:00", "trade", 5.665, 26.0]
["2026-09-04T16:11:52.571871+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:53.253809+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:11:56.221886+00:00", "trade", 5.6649, 25.0]
["2026-09-04T16:11:56.652516+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.652590+00:00", "trade", 5.665, 300.0]
["2026-09-04T16:11:56.652596+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:11:56.652616+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.652621+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.653167+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:11:56.653222+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.653242+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.653263+00:00", "trade", 5.67, 6.0]
["2026-09-04T16:11:56.653266+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:11:56.653269+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:11:56.653348+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.653398+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.653859+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.653904+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.653985+00:00", "trade", 5.67, 62.0]
["2026-09-04T16:11:56.654004+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.654024+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.654305+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.654585+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.655102+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.655107+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.655342+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.655503+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.655543+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:56.656305+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:57.138899+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:57.139380+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:57.521464+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:57.524466+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:11:58.885947+00:00", "trade", 5.665, 8.0]
["2026-09-04T16:11:59.987030+00:00", "trade", 5.6671, 264.0]
["2026-09-04T16:11:59.987400+00:00", "trade", 5.6671, 1.0]
["2026-09-04T16:12:00.000396+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:00.022818+00:00", "trade", 5.6563, 100.0]
["2026-09-04T16:12:00.542777+00:00", "trade", 5.6699, 100.0]
["2026-09-04T16:12:00.601865+00:00", "trade", 5.665, 105.0]
["2026-09-04T16:12:00.606333+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:12:00.606345+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:12:02.057418+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:02.337078+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:02.449466+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:04.467445+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:04.757576+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:05.321583+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:05.321648+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:05.349925+00:00", "trade", 5.665, 5000.0]
["2026-09-04T16:12:06.422729+00:00", "trade", 5.6657, 23.0]
["2026-09-04T16:12:06.942357+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:06.942417+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:07.580416+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:07.887597+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:07.981586+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:09.691857+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:10.056170+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:10.060099+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:11.316862+00:00", "trade", 5.6653, 1.0]
["2026-09-04T16:12:12.674750+00:00", "trade", 5.67, 9.0]
["2026-09-04T16:12:12.774180+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:14.057271+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:12:14.583071+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:15.475180+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:15.792365+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:16.023400+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:16.615790+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:17.141807+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:12:17.148976+00:00", "trade", 5.665, 20.0]
["2026-09-04T16:12:17.941323+00:00", "trade", 5.67, 30.0]
["2026-09-04T16:12:17.941335+00:00", "trade", 5.665, 30.0]
["2026-09-04T16:12:18.551127+00:00", "trade", 5.6623, 100.0]
["2026-09-04T16:12:20.258962+00:00", "trade", 5.665, 127.0]
["2026-09-04T16:12:20.259004+00:00", "trade", 5.665, 593.0]
["2026-09-04T16:12:22.796279+00:00", "trade", 5.6664, 7.0]
["2026-09-04T16:12:22.796643+00:00", "trade", 5.6664, 1.0]
["2026-09-04T16:12:25.112675+00:00", "trade", 5.67, 8.0]
["2026-09-04T16:12:25.112706+00:00", "trade", 5.665, 8.0]
["2026-09-04T16:12:25.123832+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:12:25.347899+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:25.713043+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:26.304506+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:12:26.387461+00:00", "trade", 5.665, 1000.0]
["2026-09-04T16:12:28.117618+00:00", "trade", 5.6662, 2.0]
["2026-09-04T16:12:30.000424+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:30.183999+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:12:30.457789+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:12:31.060137+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:31.248290+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:31.602824+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:33.036778+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:33.720469+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:12:33.764136+00:00", "trade", 5.6699, 5000.0]
["2026-09-04T16:12:33.807241+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:12:34.376317+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:34.501685+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:34.502477+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:36.424738+00:00", "trade", 5.6686, 14.0]
["2026-09-04T16:12:36.988120+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:12:37.468433+00:00", "trade", 5.6665, 5.0]
["2026-09-04T16:12:38.158019+00:00", "trade", 5.665, 2945.0]
["2026-09-04T16:12:38.168051+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:12:38.178561+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:12:38.390350+00:00", "trade", 5.6627, 100.0]
["2026-09-04T16:12:38.449022+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:38.449072+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:38.450085+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:38.498224+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:38.613775+00:00", "trade", 5.665, 3.0]
["2026-09-04T16:12:38.805341+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:38.830711+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:39.021745+00:00", "trade", 5.6587, 100.0]
["2026-09-04T16:12:39.333458+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:39.361910+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:40.565064+00:00", "trade", 5.6669, 282.0]
["2026-09-04T16:12:40.567334+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:12:40.756343+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:12:40.802039+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:41.903481+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:41.905039+00:00", "trade", 5.67, 16.0]
["2026-09-04T16:12:41.905102+00:00", "trade", 5.67, 11.0]
["2026-09-04T16:12:41.905110+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:41.905186+00:00", "trade", 5.67, 2223.0]
["2026-09-04T16:12:41.905245+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:41.905381+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:41.905812+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:41.905812+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:41.906001+00:00", "trade", 5.67, 2250.0]
["2026-09-04T16:12:41.906070+00:00", "trade", 5.67, 238.0]
["2026-09-04T16:12:41.906074+00:00", "trade", 5.67, 2000.0]
["2026-09-04T16:12:41.906076+00:00", "trade", 5.67, 324.0]
["2026-09-04T16:12:41.906076+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:12:41.906083+00:00", "trade", 5.67, 14.0]
["2026-09-04T16:12:41.906083+00:00", "trade", 5.67, 329.0]
["2026-09-04T16:12:41.906088+00:00", "trade", 5.67, 1000.0]
["2026-09-04T16:12:41.906088+00:00", "trade", 5.67, 700.0]
["2026-09-04T16:12:41.906095+00:00", "trade", 5.67, 3000.0]
["2026-09-04T16:12:41.906095+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:12:41.906095+00:00", "trade", 5.67, 33.0]
["2026-09-04T16:12:41.906095+00:00", "trade", 5.67, 13.0]
["2026-09-04T16:12:41.906095+00:00", "trade", 5.67, 12.0]
["2026-09-04T16:12:41.906095+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:12:41.906101+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:12:41.906101+00:00", "trade", 5.67, 80.0]
["2026-09-04T16:12:41.906101+00:00", "trade", 5.67, 307.0]
["2026-09-04T16:12:41.906110+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:12:41.906115+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:12:41.906121+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:12:41.906121+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:12:41.906125+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:12:41.906125+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:12:41.906131+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:12:41.906131+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:12:41.906131+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:12:41.906134+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:12:41.906134+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:12:41.906136+00:00", "trade", 5.67, 26.0]
["2026-09-04T16:12:41.906140+00:00", "trade", 5.67, 4.0]
["2026-09-04T16:12:41.906140+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:12:41.906142+00:00", "trade", 5.67, 1100.0]
["2026-09-04T16:12:41.906146+00:00", "trade", 5.67, 38500.0]
["2026-09-04T16:12:41.906146+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:12:41.906147+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:12:41.906152+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:12:41.906152+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:12:41.906152+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:12:41.906155+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:12:41.906155+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:12:41.906162+00:00", "trade", 5.67, 60.0]
["2026-09-04T16:12:41.906162+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:12:41.906162+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:12:41.906162+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:12:41.906164+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:12:41.906167+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:12:41.906167+00:00", "trade", 5.67, 2688.0]
["2026-09-04T16:12:41.906169+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:12:41.906173+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:12:41.906173+00:00", "trade", 5.67, 4.0]
["2026-09-04T16:12:41.906175+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:12:41.906175+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:12:41.906175+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:12:41.906223+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:12:41.906253+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:12:41.906257+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:12:41.906257+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:12:41.906413+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906428+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906498+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906503+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906503+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906508+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906513+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906533+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906569+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906569+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906588+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906593+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906608+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906629+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906634+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906639+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906644+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906649+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906654+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906689+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906689+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906694+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906699+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906724+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906769+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906774+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906804+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906809+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906814+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906849+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.906858+00:00", "trade", 5.675, 600.0]
["2026-09-04T16:12:41.906897+00:00", "trade", 5.675, 600.0]
["2026-09-04T16:12:41.906930+00:00", "trade", 5.67, 204.0]
["2026-09-04T16:12:41.906993+00:00", "trade", 5.67, 410.0]
["2026-09-04T16:12:41.907004+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.907011+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:12:41.907069+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:12:41.907130+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.907225+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:12:41.907225+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.907270+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.907290+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.907320+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.907335+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.907335+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.907357+00:00", "trade", 5.675, 700.0]
["2026-09-04T16:12:41.907370+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.907450+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.907491+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.907607+00:00", "trade", 5.6697, 114.0]
["2026-09-04T16:12:41.907691+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.907851+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.908012+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.908208+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.908212+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.908214+00:00", "trade", 5.675, 77.0]
["2026-09-04T16:12:41.908287+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.908453+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.909026+00:00", "trade", 5.67, 11.0]
["2026-09-04T16:12:41.909250+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.909651+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.910813+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.910813+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.910813+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.910849+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.911688+00:00", "trade", 5.67, 39.0]
["2026-09-04T16:12:41.912803+00:00", "trade", 5.67, 49.0]
["2026-09-04T16:12:41.915419+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:12:41.948423+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:41.969869+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.040297+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.040332+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.045574+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.489942+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.489991+00:00", "trade", 5.68, 2.0]
["2026-09-04T16:12:42.489991+00:00", "trade", 5.68, 26.0]
["2026-09-04T16:12:42.490067+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.490247+00:00", "trade", 5.675, 300.0]
["2026-09-04T16:12:42.490511+00:00", "trade", 5.68, 3.0]
["2026-09-04T16:12:42.490518+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.490542+00:00", "trade", 5.68, 2250.0]
["2026-09-04T16:12:42.490544+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.490544+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.490549+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.490549+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.490566+00:00", "trade", 5.68, 28.0]
["2026-09-04T16:12:42.490919+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.490959+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.491350+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.491496+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.491842+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.510291+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.511092+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.573907+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.615842+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.622884+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.705713+00:00", "trade", 5.6701, 30.0]
["2026-09-04T16:12:42.906644+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.906774+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.908861+00:00", "trade", 5.68, 3.0]
["2026-09-04T16:12:42.909897+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:42.933132+00:00", "trade", 5.6799, 173.0]
["2026-09-04T16:12:43.098300+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:43.973257+00:00", "trade", 5.675, 86.0]
["2026-09-04T16:12:45.025817+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:12:45.025880+00:00", "trade", 5.675, 2.0]
["2026-09-04T16:12:45.633561+00:00", "trade", 5.675, 325.0]
["2026-09-04T16:12:47.835698+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:47.836169+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:48.192142+00:00", "trade", 5.68, 345.0]
["2026-09-04T16:12:48.635367+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:12:49.915851+00:00", "trade", 5.6799, 2000.0]
["2026-09-04T16:12:49.915921+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:49.915971+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:49.920496+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:49.973874+00:00", "trade", 5.68, 1109.0]
["2026-09-04T16:12:50.016026+00:00", "trade", 5.6798, 1109.0]
["2026-09-04T16:12:50.196089+00:00", "trade", 5.6799, 482.0]
["2026-09-04T16:12:50.286917+00:00", "trade", 5.68, 134.0]
["2026-09-04T16:12:50.295439+00:00", "trade", 5.6798, 134.0]
["2026-09-04T16:12:50.390250+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:50.390971+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:50.393197+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:50.983113+00:00", "trade", 5.6776, 127.0]
["2026-09-04T16:12:51.167581+00:00", "trade", 5.6799, 1619.0]
["2026-09-04T16:12:51.222805+00:00", "trade", 5.6698, 5.0]
["2026-09-04T16:12:51.376233+00:00", "trade", 5.6799, 9500.0]
["2026-09-04T16:12:51.377508+00:00", "trade", 5.6773, 56.0]
["2026-09-04T16:12:51.524014+00:00", "trade", 5.6622, 200.0]
["2026-09-04T16:12:52.158103+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:52.159306+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:52.329511+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:52.329532+00:00", "trade", 5.675, 1700.0]
["2026-09-04T16:12:52.329577+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:52.329597+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:52.330559+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:52.332278+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:52.357087+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:52.429196+00:00", "trade", 5.675, 800.0]
["2026-09-04T16:12:52.476844+00:00", "trade", 5.6799, 1915.0]
["2026-09-04T16:12:53.023091+00:00", "trade", 5.6624, 1.0]
["2026-09-04T16:12:53.346160+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:12:53.346768+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:53.542148+00:00", "trade", 5.6717, 3.0]
["2026-09-04T16:12:53.676111+00:00", "trade", 5.6769, 5000.0]
["2026-09-04T16:12:53.677160+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:54.329552+00:00", "trade", 5.6682, 100.0]
["2026-09-04T16:12:54.494049+00:00", "trade", 5.675, 20.0]
["2026-09-04T16:12:54.521269+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:54.521630+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:54.522111+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:54.522111+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:54.537077+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:55.748510+00:00", "trade", 5.671, 18.0]
["2026-09-04T16:12:55.876765+00:00", "trade", 5.6797, 1000.0]
["2026-09-04T16:12:56.825635+00:00", "trade", 5.67, 12.0]
["2026-09-04T16:12:56.825656+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:12:56.825662+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:12:56.825695+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.825745+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.825795+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.826066+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.826080+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:12:56.826137+00:00", "trade", 5.675, 300.0]
["2026-09-04T16:12:56.826155+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:12:56.826195+00:00", "trade", 5.675, 400.0]
["2026-09-04T16:12:56.826195+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:12:56.826233+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:12:56.826245+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:12:56.826261+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.826261+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.826296+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.826697+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.826712+00:00", "trade", 5.675, 1125.0]
["2026-09-04T16:12:56.826737+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.826955+00:00", "trade", 5.675, 375.0]
["2026-09-04T16:12:56.827018+00:00", "trade", 5.675, 165.0]
["2026-09-04T16:12:56.827138+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.827219+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.827860+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.829063+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.831794+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:12:56.834025+00:00", "trade", 5.675, 300.0]
["2026-09-04T16:12:56.837152+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:12:56.838527+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:12:56.842911+00:00", "trade", 5.675, 260.0]
["2026-09-04T16:12:56.843392+00:00", "trade", 5.675, 640.0]
["2026-09-04T16:12:56.843392+00:00", "trade", 5.675, 300.0]
["2026-09-04T16:12:56.843858+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:12:56.875482+00:00", "trade", 5.675, 400.0]
["2026-09-04T16:12:56.901721+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.943901+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.969683+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:56.985345+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:57.110473+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:57.533811+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:58.578824+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:58.583334+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:12:58.973038+00:00", "trade", 5.6714, 2.0]
["2026-09-04T16:13:00.000448+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:01.251448+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:13:01.252320+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:13:01.252499+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:01.252539+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:01.253336+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:02.608450+00:00", "trade", 5.68, 500.0]
["2026-09-04T16:13:03.214194+00:00", "trade", 5.675, 90.0]
["2026-09-04T16:13:03.470178+00:00", "trade", 5.6669, 1.0]
["2026-09-04T16:13:04.368648+00:00", "trade", 5.6629, 10.0]
["2026-09-04T16:13:04.373210+00:00", "trade", 5.6629, 400.0]
["2026-09-04T16:13:05.201730+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:06.286037+00:00", "trade", 5.675, 1000.0]
["2026-09-04T16:13:06.813676+00:00", "trade", 5.68, 2.0]
["2026-09-04T16:13:07.405803+00:00", "trade", 5.677, 17.0]
["2026-09-04T16:13:07.406167+00:00", "trade", 5.677, 1.0]
["2026-09-04T16:13:08.102878+00:00", "trade", 5.675, 6.0]
["2026-09-04T16:13:09.462008+00:00", "trade", 5.675, 5.0]
["2026-09-04T16:13:09.463446+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:11.559566+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:11.715502+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:12.487012+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:13:12.945475+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:12.945766+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:12.946738+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:13.074601+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:13:13.075941+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:14.336391+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:14.443987+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.179066+00:00", "trade", 5.6797, 10000.0]
["2026-09-04T16:13:16.179158+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.179233+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.180070+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.180070+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.180111+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.180151+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.180151+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.180151+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.180353+00:00", "trade", 5.6776, 55.0]
["2026-09-04T16:13:16.180592+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.182752+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.442836+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.442876+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.858329+00:00", "trade", 5.675, 300.0]
["2026-09-04T16:13:16.858691+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.858751+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.859292+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:16.859608+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:17.017294+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:17.119136+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:17.209141+00:00", "trade", 5.6799, 5.0]
["2026-09-04T16:13:17.250908+00:00", "trade", 5.6775, 330.0]
["2026-09-04T16:13:17.359799+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:17.842769+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:17.843210+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:18.021198+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:18.021700+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:18.801245+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:18.926844+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:18.955974+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:19.033062+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:19.119548+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:19.162596+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:19.526958+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:20.052093+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:20.288326+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:20.516048+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:20.517000+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:20.543889+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:20.917969+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:21.402579+00:00", "trade", 5.675, 424.0]
["2026-09-04T16:13:21.403170+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:21.628792+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:21.890485+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:23.223964+00:00", "trade", 5.6696, 25.0]
["2026-09-04T16:13:23.846882+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:24.757305+00:00", "trade", 5.6799, 265.0]
["2026-09-04T16:13:25.248468+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:13:25.521068+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:25.778866+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:25.852993+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:26.173766+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:26.297917+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:27.279263+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:27.335174+00:00", "trade", 5.6635, 100.0]
["2026-09-04T16:13:27.539403+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:27.644725+00:00", "trade", 5.6635, 100.0]
["2026-09-04T16:13:27.646919+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:28.239028+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:28.897085+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:29.608550+00:00", "trade", 5.6799, 1000.0]
["2026-09-04T16:13:29.609716+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:29.667093+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:29.669679+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:29.669966+00:00", "trade", 5.68, 42.0]
["2026-09-04T16:13:29.670496+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:29.670566+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:29.670576+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:29.709218+00:00", "trade", 5.68, 1200.0]
["2026-09-04T16:13:29.711537+00:00", "trade", 5.6798, 1200.0]
["2026-09-04T16:13:29.748426+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:30.000466+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:30.499880+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:30.512380+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:30.512455+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:31.179788+00:00", "trade", 5.675, 7.0]
["2026-09-04T16:13:31.514666+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:31.515252+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:31.681030+00:00", "trade", 5.6637, 200.0]
["2026-09-04T16:13:31.686028+00:00", "trade", 5.6637, 46.0]
["2026-09-04T16:13:31.909696+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:32.408399+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:13:33.181897+00:00", "trade", 5.68, 400.0]
["2026-09-04T16:13:33.908932+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:13:35.502531+00:00", "trade", 5.6637, 200.0]
["2026-09-04T16:13:35.567467+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:13:35.941843+00:00", "trade", 5.6637, 100.0]
["2026-09-04T16:13:36.831117+00:00", "trade", 5.68, 12.0]
["2026-09-04T16:13:36.833454+00:00", "trade", 5.6798, 12.0]
["2026-09-04T16:13:37.053539+00:00", "trade", 5.675, 30.0]
["2026-09-04T16:13:37.054554+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:37.062739+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:38.781816+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:39.083234+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:39.521056+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:39.521497+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:39.777422+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:40.348887+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:40.351890+00:00", "trade", 5.6693, 42.0]
["2026-09-04T16:13:40.432271+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:40.813197+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:41.005821+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:41.021383+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:41.098847+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:41.136061+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:41.168027+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:41.169110+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:41.390507+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:42.136227+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:42.239543+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:42.397474+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:42.922363+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:43.054202+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:43.170046+00:00", "trade", 5.6771, 100.0]
["2026-09-04T16:13:43.170634+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:43.171081+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:43.217972+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:43.225861+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:43.961984+00:00", "trade", 5.6728, 1.0]
["2026-09-04T16:13:44.081698+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:44.365930+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:44.399159+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:44.503518+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:44.696096+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:45.061461+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:45.100678+00:00", "trade", 5.6694, 100.0]
["2026-09-04T16:13:45.366758+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:45.413449+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:45.566864+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:45.700297+00:00", "trade", 5.6771, 35.0]
["2026-09-04T16:13:45.700903+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:45.701329+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:46.169464+00:00", "trade", 5.6744, 15.0]
["2026-09-04T16:13:46.181740+00:00", "trade", 5.6789, 11.0]
["2026-09-04T16:13:48.021417+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:48.059272+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:48.154734+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:13:49.148708+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:13:50.427012+00:00", "trade", 5.6704, 16.0]
["2026-09-04T16:13:50.882221+00:00", "trade", 5.6731, 7.0]
["2026-09-04T16:13:51.306792+00:00", "trade", 5.675, 17.0]
["2026-09-04T16:13:51.309222+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:13:52.752184+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:53.151435+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:53.151500+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:53.235264+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:53.235324+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:53.236272+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:54.200026+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:54.256851+00:00", "trade", 5.675, 8.0]
["2026-09-04T16:13:54.481552+00:00", "trade", 5.6705, 100.0]
["2026-09-04T16:13:54.569127+00:00", "trade", 5.6701, 500.0]
["2026-09-04T16:13:54.570958+00:00", "trade", 5.6642, 300.0]
["2026-09-04T16:13:54.888186+00:00", "trade", 5.675, 105.0]
["2026-09-04T16:13:55.673323+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:56.024099+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:56.071516+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:57.357208+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:13:57.413992+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:57.489156+00:00", "trade", 5.68, 128.0]
["2026-09-04T16:13:57.489587+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:57.490174+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:57.492414+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:58.027865+00:00", "trade", 5.68, 200.0]
["2026-09-04T16:13:58.765780+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:58.765846+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:58.766793+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:58.767114+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:58.767259+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:58.771113+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:58.771790+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:58.838133+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:59.186367+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:59.186888+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:13:59.440571+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:13:59.440580+00:00", "trade", 5.675, 2.0]
["2026-09-04T16:13:59.771178+00:00", "trade", 5.6705, 100.0]
["2026-09-04T16:14:00.000495+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:00.039528+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:01.852960+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:01.853025+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:01.853837+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:02.053536+00:00", "trade", 5.675, 33.0]
["2026-09-04T16:14:02.581124+00:00", "trade", 5.677, 16.0]
["2026-09-04T16:14:02.602484+00:00", "trade", 5.677, 1.0]
["2026-09-04T16:14:03.391733+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:03.498073+00:00", "trade", 5.677, 10.0]
["2026-09-04T16:14:03.772780+00:00", "trade", 5.6769, 1.0]
["2026-09-04T16:14:04.534528+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:04.775048+00:00", "trade", 5.6771, 88.0]
["2026-09-04T16:14:04.777460+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:14:04.779490+00:00", "trade", 5.6707, 8.0]
["2026-09-04T16:14:07.161958+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:07.237303+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:07.793947+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:14:07.795326+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:08.414645+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:08.522522+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:09.648323+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:14:09.930574+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:09.930870+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:09.931462+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:09.931462+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:09.931497+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:10.940376+00:00", "trade", 5.6643, 27.0]
["2026-09-04T16:14:11.905548+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:14:11.910182+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:11.910222+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:11.926592+00:00", "trade", 5.68, 2.0]
["2026-09-04T16:14:12.685207+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:12.685262+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:12.685758+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:12.686039+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:12.954283+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:12.954403+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:12.954724+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:13.089737+00:00", "trade", 5.6751, 9.0]
["2026-09-04T16:14:13.225363+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:13.226010+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:13.237013+00:00", "trade", 5.679, 2.0]
["2026-09-04T16:14:13.959375+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:14.890592+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:15.416641+00:00", "trade", 5.6709, 5.0]
["2026-09-04T16:14:15.790659+00:00", "trade", 5.68, 365.0]
["2026-09-04T16:14:16.183734+00:00", "trade", 5.676, 3.0]
["2026-09-04T16:14:16.463402+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:16.653653+00:00", "trade", 5.6744, 10.0]
["2026-09-04T16:14:17.333590+00:00", "trade", 5.675, 8.0]
["2026-09-04T16:14:17.743745+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:14:18.109945+00:00", "trade", 5.6771, 10.0]
["2026-09-04T16:14:18.110321+00:00", "trade", 5.6771, 1.0]
["2026-09-04T16:14:19.793049+00:00", "trade", 5.6799, 176.0]
["2026-09-04T16:14:20.456493+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:20.456553+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:20.647777+00:00", "trade", 5.6771, 22.0]
["2026-09-04T16:14:21.080363+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:21.680000+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:22.018626+00:00", "trade", 5.677, 2.0]
["2026-09-04T16:14:22.018999+00:00", "trade", 5.677, 1.0]
["2026-09-04T16:14:22.304980+00:00", "trade", 5.6786, 2.0]
["2026-09-04T16:14:22.347333+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:14:22.347447+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:14:22.721165+00:00", "trade", 5.6786, 1.0]
["2026-09-04T16:14:22.848577+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:22.848582+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:23.242505+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:23.258393+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:23.349329+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:23.473385+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:23.521720+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:23.521880+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:23.579778+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:23.702816+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:24.274562+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:24.274898+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:24.755595+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:14:24.971772+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:25.128279+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:25.516698+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:14:26.794650+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:14:27.029245+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:14:27.447986+00:00", "trade", 5.671, 1.0]
["2026-09-04T16:14:27.513177+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:29.677198+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:29.780855+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:30.000518+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:30.208774+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:30.546804+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:30.702870+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:30.981864+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:31.021433+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:31.603018+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:32.251792+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:32.793572+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:32.796850+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:33.064835+00:00", "trade", 5.6799, 278.0]
["2026-09-04T16:14:33.069715+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:33.069785+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:33.179492+00:00", "trade", 5.6799, 264.0]
["2026-09-04T16:14:33.179972+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:33.180057+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:33.180614+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:33.333422+00:00", "trade", 5.6799, 273.0]
["2026-09-04T16:14:33.334029+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:33.334465+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:33.672576+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:14:34.129202+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:34.656477+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:34.667453+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:34.896534+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:35.134283+00:00", "trade", 5.6769, 2.0]
["2026-09-04T16:14:35.135332+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:35.135758+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:35.152287+00:00", "trade", 5.6769, 1.0]
["2026-09-04T16:14:35.183762+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:35.185201+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:35.187371+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:35.221517+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:35.228920+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:35.455474+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:35.457273+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:35.457720+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:35.635332+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:35.635773+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:35.703545+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:35.768956+00:00", "trade", 5.6769, 2.0]
["2026-09-04T16:14:36.395321+00:00", "trade", 5.6713, 1.0]
["2026-09-04T16:14:37.330237+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:37.334928+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:37.731437+00:00", "trade", 5.6777, 300.0]
["2026-09-04T16:14:37.788931+00:00", "trade", 5.675, 20.0]
["2026-09-04T16:14:37.934339+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:14:38.252207+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:38.256041+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:38.256106+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:38.521983+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:14:38.763635+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:38.763830+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:38.768236+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:39.210539+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:39.699379+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:14:40.264692+00:00", "trade", 5.6647, 14.0]
["2026-09-04T16:14:40.410569+00:00", "trade", 5.675, 8.0]
["2026-09-04T16:14:41.726382+00:00", "trade", 5.6799, 9500.0]
["2026-09-04T16:14:41.846328+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:14:41.899796+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:42.607338+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:14:42.970431+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:14:43.339167+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:43.339232+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:43.339844+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:44.481015+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:14:44.481496+00:00", "trade", 5.6719, 100.0]
["2026-09-04T16:14:45.875781+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:46.010341+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:46.175530+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:14:46.185740+00:00", "trade", 5.6797, 22.0]
["2026-09-04T16:14:46.924563+00:00", "trade", 5.6792, 25.0]
["2026-09-04T16:14:47.594007+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:14:47.961196+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:14:48.531567+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:14:48.975289+00:00", "trade", 5.6787, 2.0]
["2026-09-04T16:14:49.186262+00:00", "trade", 5.675, 20.0]
["2026-09-04T16:14:49.784130+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:50.012773+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:14:50.497674+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:51.587603+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:51.969683+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:51.970164+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:52.069676+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:52.070157+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:52.842546+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:52.937206+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:52.938078+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:55.614539+00:00", "trade", 5.6776, 200.0]
["2026-09-04T16:14:55.664950+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:55.665727+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:55.667646+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:55.668644+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:56.233527+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:14:56.234190+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:56.919138+00:00", "trade", 5.675, 4.0]
["2026-09-04T16:14:58.129883+00:00", "trade", 5.672, 6.0]
["2026-09-04T16:14:58.887853+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:58.888053+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:58.888404+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:58.890809+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:59.320459+00:00", "trade", 5.6772, 20.0]
["2026-09-04T16:14:59.575930+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:14:59.662749+00:00", "trade", 5.6658, 100.0]
["2026-09-04T16:14:59.799999+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:00.000536+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:00.012680+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:00.123213+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:00.171909+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:00.172831+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:00.173703+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:00.574216+00:00", "trade", 5.6771, 6.0]
["2026-09-04T16:15:00.829750+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:00.830242+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:01.688074+00:00", "trade", 5.6745, 95.0]
["2026-09-04T16:15:01.813091+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:01.918798+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:01.919239+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:02.020951+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:02.022911+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:03.008266+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:03.101494+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:03.101694+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:03.142053+00:00", "trade", 5.6706, 1015.0]
["2026-09-04T16:15:03.142420+00:00", "trade", 5.6706, 1.0]
["2026-09-04T16:15:03.142677+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:03.143153+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:03.437964+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:03.438892+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:03.439373+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:03.487500+00:00", "trade", 5.675, 8.0]
["2026-09-04T16:15:04.134132+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:04.134628+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:04.184291+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:04.184772+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:04.217605+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:04.240470+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:04.781884+00:00", "trade", 5.679, 6500.0]
["2026-09-04T16:15:04.839857+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:04.839917+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:06.233527+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:15:06.521881+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:06.522452+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:06.524853+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:08.511398+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:15:08.644995+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:08.645456+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:10.004573+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:15:10.421585+00:00", "trade", 5.6723, 1.0]
["2026-09-04T16:15:11.275558+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:15:13.238123+00:00", "trade", 5.675, 4.0]
["2026-09-04T16:15:13.305961+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:13.342164+00:00", "trade", 5.6661, 100.0]
["2026-09-04T16:15:13.367934+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:13.424097+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:13.503126+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:13.734802+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:13.948077+00:00", "trade", 5.6739, 66.0]
["2026-09-04T16:15:14.249643+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:14.321428+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:14.463231+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:14.479039+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:14.686212+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:14.687069+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:16.187739+00:00", "trade", 5.6778, 16.0]
["2026-09-04T16:15:17.196849+00:00", "trade", 5.6744, 15.0]
["2026-09-04T16:15:17.199276+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:15:17.208700+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:15:17.478695+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:17.501704+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:18.669927+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:15:18.832388+00:00", "trade", 5.675, 362.0]
["2026-09-04T16:15:19.671452+00:00", "trade", 5.6723, 100.0]
["2026-09-04T16:15:19.822534+00:00", "trade", 5.6661, 10.0]
["2026-09-04T16:15:19.872604+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:15:21.149362+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:15:21.674177+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:21.674618+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:22.809149+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:22.809625+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.038625+00:00", "trade", 5.6785, 1.0]
["2026-09-04T16:15:23.125212+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.171016+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.363033+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.363760+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.438272+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.599185+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.599190+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.599270+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.599330+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.600007+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.600463+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.600518+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.600644+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.602764+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:23.878254+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:24.630019+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:24.630621+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:24.630981+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:24.631062+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:24.729927+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:24.730248+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:24.813766+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:26.108784+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:26.514270+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:26.564419+00:00", "trade", 5.675, 11.0]
["2026-09-04T16:15:26.664864+00:00", "trade", 5.6788, 1.0]
["2026-09-04T16:15:26.944374+00:00", "trade", 5.6741, 50.0]
["2026-09-04T16:15:27.046443+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:15:27.199255+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:27.199867+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:27.200047+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:27.200047+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:27.280078+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:27.280108+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:27.776364+00:00", "trade", 5.675, 28.0]
["2026-09-04T16:15:27.776800+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:28.793090+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:28.793215+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:28.794007+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:28.971469+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:29.436667+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:29.583480+00:00", "trade", 5.6662, 100.0]
["2026-09-04T16:15:29.613170+00:00", "trade", 5.6787, 1.0]
["2026-09-04T16:15:29.613593+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:29.613758+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:29.614234+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:29.644206+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:30.000564+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:30.137089+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:30.188894+00:00", "trade", 5.6777, 12.0]
["2026-09-04T16:15:30.270016+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:30.270893+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:30.270893+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:30.301024+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:30.301060+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:30.358171+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:30.359118+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:31.421212+00:00", "trade", 5.6662, 200.0]
["2026-09-04T16:15:31.490170+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:31.534706+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:31.534721+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:31.535348+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:31.535664+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:31.588179+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:32.140443+00:00", "trade", 5.6728, 4.0]
["2026-09-04T16:15:32.483954+00:00", "trade", 5.675, 5.0]
["2026-09-04T16:15:32.721091+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:32.799713+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:32.800675+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:32.801096+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:33.047673+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:34.436971+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:15:34.649948+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:15:35.819657+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:35.820133+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:35.821256+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:35.841359+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:35.842221+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:35.842662+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:35.959821+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:36.229197+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:36.229789+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:36.230144+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:36.367201+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:37.184949+00:00", "trade", 5.6701, 1000.0]
["2026-09-04T16:15:37.359954+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:38.046378+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:40.541447+00:00", "trade", 5.68, 89.0]
["2026-09-04T16:15:40.541869+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:40.542470+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:40.542701+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:40.542791+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:40.542911+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:40.543312+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:40.545432+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:40.664431+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:41.418951+00:00", "trade", 5.6799, 90.0]
["2026-09-04T16:15:42.879723+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:15:43.741241+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:15:44.490090+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:15:45.054226+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:45.742151+00:00", "trade", 5.6663, 100.0]
["2026-09-04T16:15:45.984521+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:46.189733+00:00", "trade", 5.6727, 3.0]
["2026-09-04T16:15:46.343907+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:15:46.604748+00:00", "trade", 5.6723, 92.0]
["2026-09-04T16:15:49.641287+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:15:50.602384+00:00", "trade", 5.6663, 600.0]
["2026-09-04T16:15:50.702985+00:00", "trade", 5.6768, 5.0]
["2026-09-04T16:15:52.136441+00:00", "trade", 5.6762, 89.0]
["2026-09-04T16:15:53.668754+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:53.668899+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:53.669125+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:53.669736+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:53.673380+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:53.708228+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:53.779643+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:53.780124+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:53.780615+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:53.889770+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:54.268634+00:00", "trade", 5.6729, 1.0]
["2026-09-04T16:15:54.502531+00:00", "trade", 5.6768, 21.0]
["2026-09-04T16:15:55.110010+00:00", "trade", 5.673, 100.0]
["2026-09-04T16:15:56.019184+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.019620+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.019660+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.020101+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.022703+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.143139+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.143580+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.279088+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.279088+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.279374+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.280065+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.280065+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.280506+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.280982+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.282787+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.299311+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.346127+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:56.843628+00:00", "trade", 5.6799, 50.0]
["2026-09-04T16:15:57.498461+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:57.499343+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:57.499814+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:57.500701+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:57.501142+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:57.640113+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:57.806208+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:57.809561+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:57.809667+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:57.810003+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:57.810323+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.013667+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.288784+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:15:58.376659+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:15:58.376662+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.376717+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.377589+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.377629+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.377629+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.377669+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.377669+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.378025+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.378346+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.379268+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.379670+00:00", "trade", 5.68, 3.0]
["2026-09-04T16:15:58.380225+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.450613+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.451089+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.471457+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.471898+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.632651+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.633107+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.633709+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.636350+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.636791+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:58.637272+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.023512+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.023512+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.023517+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.108624+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.125589+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.208296+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.208777+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.218380+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.417845+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.418326+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.519758+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.519943+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.523517+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.523958+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.524399+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.756476+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.756993+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:15:59.905887+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:00.000588+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:00.030988+00:00", "trade", 5.6731, 5.0]
["2026-09-04T16:16:01.026700+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:01.028514+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:01.035150+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:01.301860+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:01.315490+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:16:01.582955+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:16:01.583631+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:02.166188+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:16:02.537891+00:00", "trade", 5.675, 128.0]
["2026-09-04T16:16:02.537963+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:02.538499+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:02.538980+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:02.539577+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:02.541020+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:02.605555+00:00", "trade", 5.6687, 100.0]
["2026-09-04T16:16:03.084875+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:03.377601+00:00", "trade", 5.6768, 1.0]
["2026-09-04T16:16:03.482439+00:00", "trade", 5.6728, 1.0]
["2026-09-04T16:16:04.666961+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:04.666966+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:04.668309+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:04.668535+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:04.686057+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:04.866857+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:04.905805+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:06.137753+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:06.717087+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:16:07.382887+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:07.383839+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:07.383874+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:07.426170+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:07.622913+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:07.622913+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:07.865635+00:00", "trade", 5.675, 3.0]
["2026-09-04T16:16:07.925769+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:07.925769+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:07.925774+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:07.980755+00:00", "trade", 5.6799, 100.0]
["2026-09-04T16:16:08.523731+00:00", "trade", 5.6798, 3.0]
["2026-09-04T16:16:08.526404+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:08.606264+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:08.850660+00:00", "trade", 5.6731, 100.0]
["2026-09-04T16:16:09.936359+00:00", "trade", 5.6732, 1.0]
["2026-09-04T16:16:11.094272+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:11.094388+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:11.094452+00:00", "trade", 5.68, 97.0]
["2026-09-04T16:16:11.094647+00:00", "trade", 5.68, 3.0]
["2026-09-04T16:16:11.095641+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:11.095681+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:11.237107+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:11.238175+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:11.238205+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:11.239327+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:11.239784+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:11.240069+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:11.277884+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:11.278330+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:11.278812+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:12.005737+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:12.317750+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:12.642704+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:12.642704+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:12.718305+00:00", "trade", 5.675, 9.0]
["2026-09-04T16:16:13.804554+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:13.805041+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:13.805757+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:13.825715+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:13.826602+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:13.826602+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:13.920671+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:13.920706+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:14.379147+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:14.714496+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:14.963854+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:14.963854+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:15.027280+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:15.074533+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:15.074974+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:15.800228+00:00", "trade", 5.675, 81.0]
["2026-09-04T16:16:15.801168+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:15.801288+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:15.801448+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:15.899226+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:16.191733+00:00", "trade", 5.6774, 2.0]
["2026-09-04T16:16:16.354243+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:16:16.927895+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:16.928376+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:17.301883+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:16:17.797500+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:17.900691+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:18.064796+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:16:18.243115+00:00", "trade", 5.6783, 3.0]
["2026-09-04T16:16:19.076314+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:19.076520+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:19.076911+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:19.077191+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:19.217360+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:19.530501+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:19.984497+00:00", "trade", 5.68, 135.0]
["2026-09-04T16:16:19.985093+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:19.985850+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:20.143059+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:20.143099+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:20.181024+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:20.181806+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:20.181956+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:20.181992+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:20.540269+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:20.768503+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:21.050675+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:21.068788+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:21.152627+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:21.282628+00:00", "trade", 5.675, 4.0]
["2026-09-04T16:16:22.060574+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:22.061446+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:22.061566+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:22.158517+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:22.237390+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:23.344862+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:16:23.370642+00:00", "trade", 5.675, 11.0]
["2026-09-04T16:16:23.847966+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:16:24.982595+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:25.033772+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:25.090893+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:25.289806+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:26.037897+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:26.772157+00:00", "trade", 5.6797, 16.0]
["2026-09-04T16:16:26.773654+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:26.773694+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:26.796783+00:00", "trade", 5.6797, 1.0]
["2026-09-04T16:16:27.032781+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:27.294245+00:00", "trade", 5.675, 106.0]
["2026-09-04T16:16:27.617000+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:16:27.849319+00:00", "trade", 5.6769, 1.0]
["2026-09-04T16:16:27.962857+00:00", "trade", 5.6687, 200.0]
["2026-09-04T16:16:27.965792+00:00", "trade", 5.6687, 39.0]
["2026-09-04T16:16:28.251938+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:28.442281+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:30.000617+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:30.760516+00:00", "trade", 5.68, 16.0]
["2026-09-04T16:16:30.890835+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:31.007007+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:31.665247+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:16:32.738995+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:33.151332+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:33.183969+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:33.202164+00:00", "trade", 5.6687, 100.0]
["2026-09-04T16:16:33.569382+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:33.911536+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:35.035012+00:00", "trade", 5.6736, 7.0]
["2026-09-04T16:16:35.052828+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:35.146576+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:35.289662+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:35.540028+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:35.795309+00:00", "trade", 5.675, 9.0]
["2026-09-04T16:16:36.420374+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:16:36.530972+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:36.721656+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:36.721962+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:36.722208+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:36.722448+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:36.790991+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:36.791031+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:37.835534+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:16:38.201012+00:00", "trade", 5.675, 90.0]
["2026-09-04T16:16:38.973346+00:00", "trade", 5.6782, 2.0]
["2026-09-04T16:16:40.212106+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:40.611997+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:40.840065+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:40.840341+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:41.105359+00:00", "trade", 5.6762, 100.0]
["2026-09-04T16:16:41.106715+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:42.194399+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:16:42.194594+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:16:44.841907+00:00", "trade", 5.6688, 100.0]
["2026-09-04T16:16:44.933440+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:44.933916+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:45.006384+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:45.579648+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:46.010188+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:16:46.193733+00:00", "trade", 5.6772, 1.0]
["2026-09-04T16:16:47.123631+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:16:47.557532+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:47.558038+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:47.558845+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:48.127820+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:48.128566+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:48.245554+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:16:48.961986+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:48.962507+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:49.336308+00:00", "trade", 5.6738, 4.0]
["2026-09-04T16:16:49.536473+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:16:49.715718+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:16:49.997004+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:50.016250+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:51.330830+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:16:51.332489+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:51.333436+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:51.333636+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:51.404701+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:51.582051+00:00", "trade", 5.6688, 100.0]
["2026-09-04T16:16:51.583401+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:53.042592+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:16:53.954010+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:53.985225+00:00", "trade", 5.675, 19.0]
["2026-09-04T16:16:54.233184+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:54.639940+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:16:54.654826+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:16:54.690408+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:54.690413+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:54.890594+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:55.760640+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:56.661861+00:00", "trade", 5.6781, 31.0]
["2026-09-04T16:16:56.744317+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:56.872151+00:00", "trade", 5.675, 19.0]
["2026-09-04T16:16:57.615151+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:16:57.626723+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:57.626763+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:16:59.250628+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:17:00.000644+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:00.097831+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:00.607491+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:17:01.380504+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:01.520628+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:02.173800+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:17:02.601204+00:00", "trade", 5.675, 7.0]
["2026-09-04T16:17:02.822859+00:00", "trade", 5.6688, 100.0]
["2026-09-04T16:17:03.341984+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:03.585539+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:03.910542+00:00", "trade", 5.6798, 7.0]
["2026-09-04T16:17:03.928735+00:00", "trade", 5.6798, 1.0]
["2026-09-04T16:17:04.065326+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:04.389082+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:04.429551+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:17:04.665610+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:05.074428+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:05.786793+00:00", "trade", 5.677, 2.0]
["2026-09-04T16:17:06.213304+00:00", "trade", 5.6701, 8801.0]
["2026-09-04T16:17:06.224957+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:07.708875+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:09.283535+00:00", "trade", 5.671, 15.0]
["2026-09-04T16:17:09.288067+00:00", "trade", 5.671, 5.0]
["2026-09-04T16:17:09.722774+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:11.835719+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:12.330545+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:17:12.797574+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:14.065179+00:00", "trade", 5.675, 74.0]
["2026-09-04T16:17:14.470457+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:17:15.597449+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:16.195740+00:00", "trade", 5.6705, 19.0]
["2026-09-04T16:17:16.601930+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:16.652546+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:18.667296+00:00", "trade", 5.674, 4.0]
["2026-09-04T16:17:20.575194+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:20.576212+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:20.577851+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:20.604270+00:00", "trade", 5.6702, 1000.0]
["2026-09-04T16:17:20.605622+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:20.605622+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:21.622763+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:22.570830+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:22.653622+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:23.921254+00:00", "trade", 5.6689, 13.0]
["2026-09-04T16:17:24.497697+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:24.737618+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:24.841010+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:25.007109+00:00", "trade", 5.6701, 6500.0]
["2026-09-04T16:17:25.627125+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:17:25.677898+00:00", "trade", 5.675, 8.0]
["2026-09-04T16:17:25.822443+00:00", "trade", 5.6689, 500.0]
["2026-09-04T16:17:26.174715+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:26.175186+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:27.014824+00:00", "trade", 5.6689, 100.0]
["2026-09-04T16:17:27.861790+00:00", "trade", 5.6705, 2.0]
["2026-09-04T16:17:28.085343+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:28.200422+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:28.265592+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:28.522138+00:00", "trade", 5.6689, 100.0]
["2026-09-04T16:17:28.771025+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:28.771993+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:29.661773+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:17:30.000668+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:30.062372+00:00", "trade", 5.6705, 24.0]
["2026-09-04T16:17:30.766077+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:17:31.326708+00:00", "trade", 5.675, 92.0]
["2026-09-04T16:17:32.278203+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:17:33.133174+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:17:34.531942+00:00", "trade", 5.675, 20.0]
["2026-09-04T16:17:34.533235+00:00", "trade", 5.68, 314.0]
["2026-09-04T16:17:34.606799+00:00", "trade", 5.675, 351.0]
["2026-09-04T16:17:35.039463+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:17:35.189951+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:35.190894+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:35.191295+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:35.191415+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:35.240948+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:35.717968+00:00", "trade", 5.677, 17.0]
["2026-09-04T16:17:36.157783+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:17:37.107030+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:37.174254+00:00", "trade", 5.6786, 200.0]
["2026-09-04T16:17:37.310144+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:37.310620+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:38.389077+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:17:40.490119+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:40.517705+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:40.518181+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:40.583837+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:17:40.587467+00:00", "trade", 5.675, 2.0]
["2026-09-04T16:17:40.791160+00:00", "trade", 5.6743, 4.0]
["2026-09-04T16:17:41.075082+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:42.038696+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:43.015937+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:43.062999+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:17:43.390590+00:00", "trade", 5.6769, 100.0]
["2026-09-04T16:17:44.025528+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:17:44.057124+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:17:44.980562+00:00", "trade", 5.675, 8.0]
["2026-09-04T16:17:44.980568+00:00", "trade", 5.67, 8.0]
["2026-09-04T16:17:44.980594+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:44.980598+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:17:44.980631+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:17:44.980643+00:00", "trade", 5.67, 232.0]
["2026-09-04T16:17:44.980664+00:00", "trade", 5.675, 232.0]
["2026-09-04T16:17:44.981396+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:44.981396+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:44.981657+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:44.981657+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:44.981877+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:45.076307+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:45.076347+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:45.531407+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:17:45.666176+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:45.775572+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:46.074107+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:46.197737+00:00", "trade", 5.6712, 19.0]
["2026-09-04T16:17:48.078404+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:48.078855+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:48.543010+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:48.599140+00:00", "trade", 5.669, 15.0]
["2026-09-04T16:17:50.568823+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:17:51.648332+00:00", "trade", 5.6795, 100.0]
["2026-09-04T16:17:51.648643+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:51.649360+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:52.348017+00:00", "trade", 5.6762, 6.0]
["2026-09-04T16:17:52.403841+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:53.427605+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:17:53.428982+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:53.497338+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:17:54.022535+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:54.261924+00:00", "trade", 5.669, 100.0]
["2026-09-04T16:17:54.263293+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:54.267147+00:00", "trade", 5.669, 67.0]
["2026-09-04T16:17:54.379409+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:54.500568+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:54.814002+00:00", "trade", 5.68, 99.0]
["2026-09-04T16:17:55.115086+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:55.121761+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:55.122025+00:00", "trade", 5.68, 20.0]
["2026-09-04T16:17:55.166217+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:55.166478+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:55.167114+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:55.167140+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:55.167140+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:55.178923+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:55.178978+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:55.228686+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:55.336217+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:17:55.443445+00:00", "trade", 5.669, 100.0]
["2026-09-04T16:17:55.782301+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:17:57.871861+00:00", "trade", 5.6701, 500.0]
["2026-09-04T16:17:58.071694+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:00.000691+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:00.901942+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:00.902488+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:00.929893+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:00.929924+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:01.063016+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:18:01.804300+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:03.430264+00:00", "trade", 5.6754, 1.0]
["2026-09-04T16:18:03.542467+00:00", "trade", 5.6708, 8.0]
["2026-09-04T16:18:03.899027+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:03.899783+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:03.903852+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:18:04.140525+00:00", "trade", 5.675, 90.0]
["2026-09-04T16:18:04.140561+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:18:04.141223+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:04.598743+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:18:05.373617+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:05.374224+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:05.374585+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:05.374650+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:05.538600+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:05.538600+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:06.617228+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:08.347119+00:00", "trade", 5.6691, 12.0]
["2026-09-04T16:18:08.348309+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:08.594690+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:08.594751+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:08.595713+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:08.596189+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:08.596630+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:08.634372+00:00", "trade", 5.675, 3.0]
["2026-09-04T16:18:08.635723+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:08.635723+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:08.646238+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:09.454253+00:00", "trade", 5.6753, 30.0]
["2026-09-04T16:18:10.264123+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:18:10.298582+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:10.408127+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:11.043304+00:00", "trade", 5.68, 28.0]
["2026-09-04T16:18:11.081943+00:00", "trade", 5.6715, 16.0]
["2026-09-04T16:18:11.621380+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:18:11.831628+00:00", "trade", 5.675, 12.0]
["2026-09-04T16:18:12.601259+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:18:12.647696+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:18:13.623922+00:00", "trade", 5.6732, 200.0]
["2026-09-04T16:18:14.291144+00:00", "trade", 5.675, 207.0]
["2026-09-04T16:18:14.417402+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:14.862402+00:00", "trade", 5.6697, 26.0]
["2026-09-04T16:18:15.031243+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:15.059531+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:15.585675+00:00", "trade", 5.675, 5.0]
["2026-09-04T16:18:15.585693+00:00", "trade", 5.68, 5.0]
["2026-09-04T16:18:15.585714+00:00", "trade", 5.675, 90.0]
["2026-09-04T16:18:15.585726+00:00", "trade", 5.68, 90.0]
["2026-09-04T16:18:15.585871+00:00", "trade", 5.675, 155.0]
["2026-09-04T16:18:15.588902+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:18:16.199734+00:00", "trade", 5.6744, 4.0]
["2026-09-04T16:18:16.899413+00:00", "trade", 5.6753, 3.0]
["2026-09-04T16:18:17.849973+00:00", "trade", 5.6697, 100.0]
["2026-09-04T16:18:18.790287+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:18:18.791312+00:00", "trade", 5.675, 962.0]
["2026-09-04T16:18:18.995953+00:00", "trade", 5.676, 100.0]
["2026-09-04T16:18:19.429690+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:18:20.897746+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:18:20.944766+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:20.997617+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:21.942069+00:00", "trade", 5.6753, 100.0]
["2026-09-04T16:18:23.435451+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:18:25.914048+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:18:27.294072+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:18:28.978647+00:00", "trade", 5.6714, 2.0]
["2026-09-04T16:18:29.753562+00:00", "trade", 5.6749, 5.0]
["2026-09-04T16:18:30.000930+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:30.193458+00:00", "trade", 5.6719, 5.0]
["2026-09-04T16:18:31.263976+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:18:32.072572+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:32.316343+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:34.082547+00:00", "trade", 5.6748, 26.0]
["2026-09-04T16:18:34.417602+00:00", "trade", 5.675, 41.0]
["2026-09-04T16:18:34.641725+00:00", "trade", 5.6698, 100.0]
["2026-09-04T16:18:34.908632+00:00", "trade", 5.675, 11.0]
["2026-09-04T16:18:35.858948+00:00", "trade", 5.675, 17.0]
["2026-09-04T16:18:36.137167+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:18:36.961950+00:00", "trade", 5.6698, 100.0]
["2026-09-04T16:18:38.829525+00:00", "trade", 5.6749, 5.0]
["2026-09-04T16:18:38.891876+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:38.894959+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:39.046249+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:39.046822+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:18:39.046876+00:00", "trade", 5.675, 27.0]
["2026-09-04T16:18:39.452376+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:40.375580+00:00", "trade", 5.6749, 4.0]
["2026-09-04T16:18:41.015561+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:18:41.034605+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:18:41.061108+00:00", "trade", 5.675, 600.0]
["2026-09-04T16:18:41.061108+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:18:41.061114+00:00", "trade", 5.675, 2950.0]
["2026-09-04T16:18:41.061114+00:00", "trade", 5.675, 157.0]
["2026-09-04T16:18:41.061147+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:18:41.061147+00:00", "trade", 5.67, 301.0]
["2026-09-04T16:18:41.061150+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:18:41.061153+00:00", "trade", 5.67, 400.0]
["2026-09-04T16:18:41.061249+00:00", "trade", 5.67, 80.0]
["2026-09-04T16:18:41.061252+00:00", "trade", 5.67, 12.0]
["2026-09-04T16:18:41.061255+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:18:41.061281+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:41.061862+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:41.061862+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:41.061983+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:41.061988+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:41.062303+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:41.068911+00:00", "trade", 5.675, 200.0]
["2026-09-04T16:18:41.126777+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:41.127925+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:41.154593+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:41.483316+00:00", "trade", 5.6799, 90.0]
["2026-09-04T16:18:41.655215+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:41.717116+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:18:42.241881+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:44.788881+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:18:45.160079+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:45.338223+00:00", "trade", 5.6767, 1.0]
["2026-09-04T16:18:46.143453+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:18:46.201731+00:00", "trade", 5.6741, 13.0]
["2026-09-04T16:18:47.127533+00:00", "trade", 5.6719, 1.0]
["2026-09-04T16:18:48.315796+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:49.432241+00:00", "trade", 5.675, 399.0]
["2026-09-04T16:18:49.810890+00:00", "trade", 5.6748, 100.0]
["2026-09-04T16:18:51.013498+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:18:51.787183+00:00", "trade", 5.675, 1000.0]
["2026-09-04T16:18:51.787210+00:00", "trade", 5.67, 1000.0]
["2026-09-04T16:18:51.787815+00:00", "trade", 5.675, 4.0]
["2026-09-04T16:18:51.787836+00:00", "trade", 5.675, 200.0]
["2026-09-04T16:18:51.787836+00:00", "trade", 5.675, 300.0]
["2026-09-04T16:18:51.787836+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:18:51.788185+00:00", "trade", 5.675, 107.0]
["2026-09-04T16:18:51.788245+00:00", "trade", 5.675, 200.0]
["2026-09-04T16:18:51.788305+00:00", "trade", 5.675, 300.0]
["2026-09-04T16:18:51.789565+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:18:51.789697+00:00", "trade", 5.675, 958.0]
["2026-09-04T16:18:51.893658+00:00", "trade", 5.675, 300.0]
["2026-09-04T16:18:51.894106+00:00", "trade", 5.675, 1100.0]
["2026-09-04T16:18:51.894106+00:00", "trade", 5.675, 1150.0]
["2026-09-04T16:18:51.894262+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:18:51.894491+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:18:51.894581+00:00", "trade", 5.675, 550.0]
["2026-09-04T16:18:51.894632+00:00", "trade", 5.675, 300.0]
["2026-09-04T16:18:51.895315+00:00", "trade", 5.675, 1800.0]
["2026-09-04T16:18:51.895396+00:00", "trade", 5.6743, 51.0]
["2026-09-04T16:18:51.896193+00:00", "trade", 5.675, 1300.0]
["2026-09-04T16:18:52.764408+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:18:53.685738+00:00", "trade", 5.675, 50.0]
["2026-09-04T16:18:54.319900+00:00", "trade", 5.67, 45.0]
["2026-09-04T16:18:54.321367+00:00", "trade", 5.675, 300.0]
["2026-09-04T16:18:54.355751+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:18:54.356542+00:00", "trade", 5.675, 200.0]
["2026-09-04T16:18:54.420850+00:00", "trade", 5.675, 200.0]
["2026-09-04T16:18:54.439425+00:00", "trade", 5.675, 412.0]
["2026-09-04T16:18:54.443470+00:00", "trade", 5.675, 1125.0]
["2026-09-04T16:18:54.444249+00:00", "trade", 5.675, 763.0]
["2026-09-04T16:18:54.445530+00:00", "trade", 5.675, 51.0]
["2026-09-04T16:18:54.908028+00:00", "trade", 5.6748, 1.0]
["2026-09-04T16:18:55.624685+00:00", "trade", 5.6716, 100.0]
["2026-09-04T16:18:57.641189+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:18:57.641259+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:18:57.641857+00:00", "trade", 5.675, 164.0]
["2026-09-04T16:18:57.641923+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:18:57.643577+00:00", "trade", 5.675, 200.0]
["2026-09-04T16:18:57.666597+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:18:59.245322+00:00", "trade", 5.675, 9500.0]
["2026-09-04T16:18:59.246615+00:00", "trade", 5.6748, 50.0]
["2026-09-04T16:18:59.246678+00:00", "trade", 5.675, 72.0]
["2026-09-04T16:18:59.264514+00:00", "trade", 5.675, 1100.0]
["2026-09-04T16:19:00.000755+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:00.018634+00:00", "trade", 5.675, 500.0]
["2026-09-04T16:19:00.710945+00:00", "trade", 5.675, 800.0]
["2026-09-04T16:19:01.821658+00:00", "trade", 5.6767, 2.0]
["2026-09-04T16:19:02.061325+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:19:02.061656+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:19:02.114356+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:19:02.114706+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:02.115974+00:00", "trade", 5.67, 6.0]
["2026-09-04T16:19:02.116987+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:02.117468+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:02.128189+00:00", "trade", 5.675, 900.0]
["2026-09-04T16:19:03.695108+00:00", "trade", 5.675, 11.0]
["2026-09-04T16:19:03.695175+00:00", "trade", 5.675, 4.0]
["2026-09-04T16:19:04.067915+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:19:04.421539+00:00", "trade", 5.6747, 12.0]
["2026-09-04T16:19:04.425911+00:00", "trade", 5.6747, 4.0]
["2026-09-04T16:19:05.077653+00:00", "trade", 5.6799, 35.0]
["2026-09-04T16:19:05.907803+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:19:05.909380+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:05.910177+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:07.241270+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:19:08.348380+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:19:08.348858+00:00", "trade", 5.675, 120.0]
["2026-09-04T16:19:08.348932+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:08.349409+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:08.457278+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:19:08.726572+00:00", "trade", 5.6738, 17.0]
["2026-09-04T16:19:08.726933+00:00", "trade", 5.6738, 1.0]
["2026-09-04T16:19:08.972318+00:00", "trade", 5.675, 70.0]
["2026-09-04T16:19:09.776844+00:00", "trade", 5.675, 90.0]
["2026-09-04T16:19:09.821220+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:19:10.263697+00:00", "trade", 5.6747, 8.0]
["2026-09-04T16:19:10.715874+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:19:11.853335+00:00", "trade", 5.675, 103.0]
["2026-09-04T16:19:11.853365+00:00", "trade", 5.67, 103.0]
["2026-09-04T16:19:12.112793+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:12.113234+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:12.119158+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:12.119165+00:00", "trade", 5.67, 24.0]
["2026-09-04T16:19:12.119639+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:12.441755+00:00", "trade", 5.6721, 100.0]
["2026-09-04T16:19:12.827453+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:19:14.435868+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:19:14.805878+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:19:15.053112+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:15.096726+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:15.326493+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:15.451903+00:00", "trade", 5.6748, 4.0]
["2026-09-04T16:19:15.596446+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:15.868849+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:19:15.918743+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:15.919871+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:16.329947+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:16.330443+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:16.571728+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:17.127466+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:17.159873+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:17.457737+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:17.458534+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:18.067328+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:18.070411+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:18.647142+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:19:19.440021+00:00", "trade", 5.68, 20.0]
["2026-09-04T16:19:20.003960+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:19:20.212127+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:19:20.802637+00:00", "trade", 5.6768, 99.0]
["2026-09-04T16:19:21.142569+00:00", "trade", 5.6721, 100.0]
["2026-09-04T16:19:21.942699+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:19:22.991355+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:19:22.992328+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:23.120312+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:19:23.542352+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:24.072513+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:19:24.660875+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:25.684507+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:25.685118+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:25.869106+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:25.888513+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:25.989334+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:19:26.369187+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:26.387866+00:00", "trade", 5.6767, 5.0]
["2026-09-04T16:19:26.388874+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:26.898442+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:26.922028+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:27.468408+00:00", "trade", 5.6748, 5.0]
["2026-09-04T16:19:27.679249+00:00", "trade", 5.6747, 200.0]
["2026-09-04T16:19:27.721185+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:27.753823+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:27.996235+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:28.331508+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:28.353042+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:19:28.611640+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:29.153078+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:19:29.154017+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:29.211739+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:29.247747+00:00", "trade", 5.6748, 33.0]
["2026-09-04T16:19:29.247810+00:00", "trade", 5.6748, 9.0]
["2026-09-04T16:19:29.332471+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:29.680184+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:29.680625+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:30.000773+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:30.269651+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:19:30.462068+00:00", "trade", 5.6747, 21.0]
["2026-09-04T16:19:30.612771+00:00", "trade", 5.6767, 11.0]
["2026-09-04T16:19:31.260333+00:00", "trade", 5.6748, 100.0]
["2026-09-04T16:19:31.551915+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:31.552351+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:31.588723+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:32.042713+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:32.072244+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:32.196284+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:33.147969+00:00", "trade", 5.6768, 100.0]
["2026-09-04T16:19:33.349935+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:33.370529+00:00", "trade", 5.6701, 264.0]
["2026-09-04T16:19:33.370688+00:00", "trade", 5.6731, 273.0]
["2026-09-04T16:19:33.371106+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:33.429006+00:00", "trade", 5.675, 278.0]
["2026-09-04T16:19:33.429054+00:00", "trade", 5.67, 278.0]
["2026-09-04T16:19:33.792445+00:00", "trade", 5.6767, 4.0]
["2026-09-04T16:19:33.873306+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:33.962894+00:00", "trade", 5.6723, 57.0]
["2026-09-04T16:19:34.020356+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:35.180991+00:00", "trade", 5.6723, 93.0]
["2026-09-04T16:19:35.186001+00:00", "trade", 5.6723, 3.0]
["2026-09-04T16:19:36.357555+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:36.982788+00:00", "trade", 5.6736, 50.0]
["2026-09-04T16:19:38.103923+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:38.268396+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:19:39.161905+00:00", "trade", 5.6724, 26.0]
["2026-09-04T16:19:39.386822+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:39.481752+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:19:39.482680+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:39.529121+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:39.836157+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:39.964545+00:00", "trade", 5.675, 90.0]
["2026-09-04T16:19:39.964572+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:19:39.965129+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:39.965565+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:39.966587+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:19:39.971164+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:19:40.019784+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:40.327945+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:19:40.490259+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:40.789917+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:42.099249+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:19:43.160295+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:19:43.160608+00:00", "trade", 5.675, 43.0]
["2026-09-04T16:19:43.160674+00:00", "trade", 5.675, 157.0]
["2026-09-04T16:19:43.446231+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:43.496435+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:43.510334+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:19:44.387186+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:19:45.952487+00:00", "trade", 5.675, 9500.0]
["2026-09-04T16:19:45.953774+00:00", "trade", 5.6747, 82.0]
["2026-09-04T16:19:46.532271+00:00", "trade", 5.68, 11.0]
["2026-09-04T16:19:47.042029+00:00", "trade", 5.675, 399.0]
["2026-09-04T16:19:48.549360+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:48.606100+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:48.606149+00:00", "trade", 5.6799, 1.0]
["2026-09-04T16:19:49.026155+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:49.147218+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:49.198049+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:49.240981+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:49.286013+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:19:49.381653+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:19:49.382989+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:49.383059+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:49.383986+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:50.530322+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:19:50.530882+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:50.530962+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:50.532200+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:50.554779+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:19:50.554836+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:19:50.554893+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:19:50.555326+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:19:50.556376+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:19:50.616822+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:19:50.617595+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:19:50.617842+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:19:54.986875+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:54.987141+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:54.987157+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:19:54.987531+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:54.987687+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:55.131810+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:55.131860+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:55.132777+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:55.154800+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:19:56.011055+00:00", "trade", 5.6748, 29.0]
["2026-09-04T16:19:58.062262+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:19:58.063447+00:00", "trade", 5.675, 6.0]
["2026-09-04T16:19:58.150210+00:00", "trade", 5.6741, 4.0]
["2026-09-04T16:19:59.249744+00:00", "trade", 5.6747, 26.0]
["2026-09-04T16:19:59.908757+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:19:59.909609+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:00.000796+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:00.832529+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:20:01.332058+00:00", "trade", 5.6741, 932.0]
["2026-09-04T16:20:01.332857+00:00", "trade", 5.6737, 465.0]
["2026-09-04T16:20:02.092893+00:00", "trade", 5.68, 3.0]
["2026-09-04T16:20:03.140388+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:20:03.493696+00:00", "trade", 5.6738, 1.0]
["2026-09-04T16:20:04.605013+00:00", "trade", 5.6747, 1.0]
["2026-09-04T16:20:05.584343+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:20:06.328419+00:00", "trade", 5.6737, 200.0]
["2026-09-04T16:20:06.858803+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:20:07.219915+00:00", "trade", 5.67, 4.0]
["2026-09-04T16:20:07.219969+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:20:08.861599+00:00", "trade", 5.6737, 100.0]
["2026-09-04T16:20:09.169318+00:00", "trade", 5.6799, 1.0]
["2026-09-04T16:20:10.450578+00:00", "trade", 5.6737, 1.0]
["2026-09-04T16:20:11.334475+00:00", "trade", 5.6727, 10.0]
["2026-09-04T16:20:11.338337+00:00", "trade", 5.6727, 100.0]
["2026-09-04T16:20:11.339994+00:00", "trade", 5.6727, 100.0]
["2026-09-04T16:20:11.345376+00:00", "trade", 5.6727, 100.0]
["2026-09-04T16:20:11.347322+00:00", "trade", 5.6727, 100.0]
["2026-09-04T16:20:11.588198+00:00", "trade", 5.675, 400.0]
["2026-09-04T16:20:11.588198+00:00", "trade", 5.675, 561.0]
["2026-09-04T16:20:11.595198+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:11.595609+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:11.646826+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:13.471949+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:20:13.929013+00:00", "trade", 5.6727, 12.0]
["2026-09-04T16:20:15.374675+00:00", "trade", 5.68, 2.0]
["2026-09-04T16:20:15.505074+00:00", "trade", 5.6799, 1000.0]
["2026-09-04T16:20:15.866207+00:00", "trade", 5.675, 700.0]
["2026-09-04T16:20:16.791834+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:20:17.987246+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:20:18.133830+00:00", "trade", 5.6738, 100.0]
["2026-09-04T16:20:18.675567+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:20:18.676328+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:20:18.971438+00:00", "trade", 5.6748, 2.0]
["2026-09-04T16:20:18.975483+00:00", "trade", 5.68, 90.0]
["2026-09-04T16:20:21.114764+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:20:21.115783+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:23.789355+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:20:24.101119+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:20:24.430415+00:00", "trade", 5.6738, 100.0]
["2026-09-04T16:20:26.542394+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:20:26.742839+00:00", "trade", 5.6729, 100.0]
["2026-09-04T16:20:27.084386+00:00", "trade", 5.6767, 4.0]
["2026-09-04T16:20:27.809926+00:00", "trade", 5.6738, 4.0]
["2026-09-04T16:20:28.616678+00:00", "trade", 5.6799, 20.0]
["2026-09-04T16:20:28.702162+00:00", "trade", 5.6731, 13.0]
["2026-09-04T16:20:28.818479+00:00", "trade", 5.68, 11.0]
["2026-09-04T16:20:29.251745+00:00", "trade", 5.6761, 7.0]
["2026-09-04T16:20:30.000820+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:30.705378+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:20:32.563478+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:20:35.290989+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:20:37.060672+00:00", "trade", 5.675, 90.0]
["2026-09-04T16:20:37.060696+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:20:37.229865+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:37.973600+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:20:38.882848+00:00", "trade", 5.6731, 100.0]
["2026-09-04T16:20:38.941337+00:00", "trade", 5.68, 11.0]
["2026-09-04T16:20:39.689716+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:39.689986+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:39.690002+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:20:39.818537+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:40.239245+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:20:40.445635+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:40.446547+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:40.447304+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:40.576066+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:40.595422+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:40.619509+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:41.223133+00:00", "trade", 5.6752, 17.0]
["2026-09-04T16:20:41.223953+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:41.261709+00:00", "trade", 5.6731, 1.0]
["2026-09-04T16:20:41.331143+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:41.827625+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:43.585049+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:43.585320+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:43.585335+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:20:43.585726+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:43.678802+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:43.727217+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:43.816504+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:20:43.816564+00:00", "trade", 5.675, 4.0]
["2026-09-04T16:20:43.816633+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:20:43.817292+00:00", "trade", 5.675, 6.0]
["2026-09-04T16:20:43.817542+00:00", "trade", 5.675, 80.0]
["2026-09-04T16:20:43.822590+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:44.016105+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:44.277422+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:45.983574+00:00", "trade", 5.675, 700.0]
["2026-09-04T16:20:45.983574+00:00", "trade", 5.675, 2950.0]
["2026-09-04T16:20:46.308528+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:46.479054+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:46.741398+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:46.862949+00:00", "trade", 5.6753, 3.0]
["2026-09-04T16:20:49.019161+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:49.087393+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:49.403932+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:49.404934+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:49.906298+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:50.200080+00:00", "trade", 5.68, 12.0]
["2026-09-04T16:20:50.356083+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:50.477030+00:00", "trade", 5.6798, 100.0]
["2026-09-04T16:20:50.478405+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:51.160909+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:51.161385+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:51.767628+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:20:51.902851+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:20:51.906204+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:20:51.961162+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:20:51.996589+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:51.997000+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:52.024553+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:20:52.048650+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:20:52.507181+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:20:52.514275+00:00", "trade", 5.6768, 100.0]
["2026-09-04T16:20:52.582739+00:00", "trade", 5.6732, 100.0]
["2026-09-04T16:20:52.586113+00:00", "trade", 5.6732, 300.0]
["2026-09-04T16:20:52.900275+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:52.997712+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:53.000333+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:53.001346+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:53.060727+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:53.088022+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:53.092307+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:53.253309+00:00", "trade", 5.6758, 270.0]
["2026-09-04T16:20:53.373700+00:00", "trade", 5.67, 3.0]
["2026-09-04T16:20:54.005311+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:54.005311+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:54.298383+00:00", "trade", 5.6739, 4.0]
["2026-09-04T16:20:54.299767+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:54.299767+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:54.300203+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:54.520272+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:54.637030+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:55.009035+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:55.494992+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:20:55.496356+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:55.643266+00:00", "trade", 5.6747, 18.0]
["2026-09-04T16:20:56.019947+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:56.163805+00:00", "trade", 5.6754, 21.0]
["2026-09-04T16:20:56.165173+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:57.321117+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:20:57.322989+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:57.395376+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:20:59.253736+00:00", "trade", 5.6749, 11.0]
["2026-09-04T16:20:59.691104+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:00.000844+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:00.058241+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:00.058717+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:00.114775+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:00.115044+00:00", "trade", 5.68, 11.0]
["2026-09-04T16:21:00.115065+00:00", "trade", 5.675, 11.0]
["2026-09-04T16:21:00.115080+00:00", "trade", 5.68, 9.0]
["2026-09-04T16:21:00.115104+00:00", "trade", 5.675, 9.0]
["2026-09-04T16:21:00.115738+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:00.985216+00:00", "trade", 5.675, 5.0]
["2026-09-04T16:21:01.720814+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:01.721500+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:02.061996+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:02.062452+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:02.062532+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:02.062728+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:02.063289+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:02.063555+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:02.064131+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:02.065855+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:02.211692+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:03.087663+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:03.659856+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:21:03.879405+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:21:03.962704+00:00", "trade", 5.6767, 4.0]
["2026-09-04T16:21:03.984719+00:00", "trade", 5.6767, 1.0]
["2026-09-04T16:21:04.099727+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:04.247674+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:04.421566+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:21:04.966962+00:00", "trade", 5.68, 11.0]
["2026-09-04T16:21:04.966977+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:21:04.966986+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:21:05.788374+00:00", "trade", 5.6767, 1.0]
["2026-09-04T16:21:06.226875+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:21:06.612627+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:21:06.612693+00:00", "trade", 5.675, 13.0]
["2026-09-04T16:21:06.612775+00:00", "trade", 5.675, 86.0]
["2026-09-04T16:21:06.930349+00:00", "trade", 5.6739, 100.0]
["2026-09-04T16:21:07.054526+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:21:08.322756+00:00", "trade", 5.67, 480.0]
["2026-09-04T16:21:08.655089+00:00", "trade", 5.6798, 100.0]
["2026-09-04T16:21:09.149725+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:21:09.223079+00:00", "trade", 5.675, 400.0]
["2026-09-04T16:21:09.223298+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:09.262671+00:00", "trade", 5.6751, 100.0]
["2026-09-04T16:21:09.946412+00:00", "trade", 5.6739, 1.0]
["2026-09-04T16:21:10.288716+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:10.289407+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:10.292525+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:10.543126+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:11.213361+00:00", "trade", 5.6749, 14.0]
["2026-09-04T16:21:11.214164+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:11.297332+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:11.393273+00:00", "trade", 5.68, 25.0]
["2026-09-04T16:21:11.632676+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:11.987794+00:00", "trade", 5.6752, 21.0]
["2026-09-04T16:21:16.338458+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:16.449672+00:00", "trade", 5.675, 6.0]
["2026-09-04T16:21:16.451071+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:16.451141+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:16.451477+00:00", "trade", 5.675, 45.0]
["2026-09-04T16:21:16.452008+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:16.456129+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:16.813484+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:16.922072+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:19.081794+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:19.082445+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:19.517961+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:21:20.004204+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:20.004641+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:20.776879+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:20.917298+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:21.022157+00:00", "trade", 5.6768, 52.0]
["2026-09-04T16:21:21.022524+00:00", "trade", 5.6768, 1.0]
["2026-09-04T16:21:21.655902+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:21.825190+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:21.849106+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:21.849282+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:21.948223+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:22.488980+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:22.489095+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:23.505179+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:23.786068+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:24.011108+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:25.241748+00:00", "trade", 5.6736, 100.0]
["2026-09-04T16:21:25.245997+00:00", "trade", 5.6736, 100.0]
["2026-09-04T16:21:25.262717+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:21:25.535286+00:00", "trade", 5.6739, 70.0]
["2026-09-04T16:21:25.625828+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:21:26.628343+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:21:26.854297+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:26.974017+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:27.261708+00:00", "trade", 5.68, 3.0]
["2026-09-04T16:21:27.361446+00:00", "trade", 5.6739, 6.0]
["2026-09-04T16:21:27.843136+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:29.255746+00:00", "trade", 5.6741, 4.0]
["2026-09-04T16:21:30.000868+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:30.192804+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:21:30.201329+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:21:31.298091+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:21:31.426184+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:21:31.754823+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:31.754823+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:31.786749+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:32.179279+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:32.240860+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:32.517910+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:32.815358+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:32.823838+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:33.195452+00:00", "trade", 5.6767, 9.0]
["2026-09-04T16:21:33.200501+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:21:33.200531+00:00", "trade", 5.67, 118.0]
["2026-09-04T16:21:33.203181+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:33.239658+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:34.099413+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:21:35.607948+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:21:35.994697+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:36.013066+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:36.325129+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:36.362369+00:00", "trade", 5.6745, 2.0]
["2026-09-04T16:21:36.947485+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:36.980289+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:21:37.566739+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:38.242754+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:38.251094+00:00", "trade", 5.6738, 2.0]
["2026-09-04T16:21:38.287154+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:38.287786+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:39.090154+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:21:39.791541+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:39.904258+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:21:39.908700+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:21:39.908727+00:00", "trade", 5.67, 27.0]
["2026-09-04T16:21:39.908795+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:39.957917+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:39.958568+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:41.490598+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:21:41.576209+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:41.576353+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:41.576852+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:41.576912+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:41.577492+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:41.737413+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:42.009115+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:42.351385+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:42.351846+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:42.935976+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:42.985750+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:43.035248+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:43.170610+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:43.276167+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:21:43.277629+00:00", "trade", 5.67, 7.0]
["2026-09-04T16:21:43.277705+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:43.374891+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:43.984732+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:44.444187+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:44.922909+00:00", "trade", 5.6737, 100.0]
["2026-09-04T16:21:45.229335+00:00", "trade", 5.6738, 100.0]
["2026-09-04T16:21:45.231827+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:45.581274+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:45.581755+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:46.530940+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:46.531902+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:46.941993+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:46.945828+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:46.950860+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:47.044066+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:47.211700+00:00", "trade", 5.6738, 100.0]
["2026-09-04T16:21:47.262827+00:00", "trade", 5.6743, 1.0]
["2026-09-04T16:21:47.267158+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:21:47.267185+00:00", "trade", 5.67, 40.0]
["2026-09-04T16:21:47.267784+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:48.141675+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:48.142266+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:48.283210+00:00", "trade", 5.6742, 1.0]
["2026-09-04T16:21:48.520677+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:48.566136+00:00", "trade", 5.6716, 5000.0]
["2026-09-04T16:21:48.633570+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:48.715651+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:49.349026+00:00", "trade", 5.6737, 1.0]
["2026-09-04T16:21:49.472854+00:00", "trade", 5.6701, 5000.0]
["2026-09-04T16:21:49.473495+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:49.734543+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:21:49.873462+00:00", "trade", 5.6766, 20.0]
["2026-09-04T16:21:49.874470+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:50.424133+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:51.018643+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:51.702591+00:00", "trade", 5.6737, 100.0]
["2026-09-04T16:21:52.227125+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:52.239024+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:52.306504+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:52.787098+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:52.870121+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:52.876895+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:21:53.194869+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:53.195300+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:53.737063+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:53.737628+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:21:53.737967+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:53.738582+00:00", "trade", 5.67, 22.0]
["2026-09-04T16:21:53.859142+00:00", "trade", 5.675, 17.0]
["2026-09-04T16:21:55.373145+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:55.373300+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:55.374455+00:00", "trade", 5.6701, 2000.0]
["2026-09-04T16:21:55.577772+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:55.678763+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:55.720326+00:00", "trade", 5.6734, 100.0]
["2026-09-04T16:21:55.757233+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:55.842068+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:55.842868+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:55.843617+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:55.844384+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:55.845391+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:55.846098+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:21:56.802540+00:00", "trade", 5.6768, 100.0]
["2026-09-04T16:21:57.033588+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:57.307006+00:00", "trade", 5.6729, 8.0]
["2026-09-04T16:21:57.414683+00:00", "trade", 5.68, 90.0]
["2026-09-04T16:21:57.811072+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:21:57.811099+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:21:57.811201+00:00", "trade", 5.675, 15.0]
["2026-09-04T16:21:58.232820+00:00", "trade", 5.675, 200.0]
["2026-09-04T16:21:58.382263+00:00", "trade", 5.6718, 3.0]
["2026-09-04T16:21:59.160967+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:59.161007+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:59.161208+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:59.161448+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:59.205624+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:21:59.205639+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:00.000887+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:00.218143+00:00", "trade", 5.67, 931.0]
["2026-09-04T16:22:00.224835+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:00.338897+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:00.604539+00:00", "trade", 5.67, 4.0]
["2026-09-04T16:22:00.604590+00:00", "trade", 5.67, 3.0]
["2026-09-04T16:22:00.604644+00:00", "trade", 5.67, 31.0]
["2026-09-04T16:22:00.705345+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:22:00.841620+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:01.586626+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:01.589771+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:01.604504+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:02.317106+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:02.591676+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:02.593272+00:00", "trade", 5.67, 44.0]
["2026-09-04T16:22:02.593308+00:00", "trade", 5.67, 24.0]
["2026-09-04T16:22:03.457091+00:00", "trade", 5.6733, 1.0]
["2026-09-04T16:22:03.630769+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:22:04.730935+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:22:05.323138+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:22:05.326681+00:00", "trade", 5.675, 523.0]
["2026-09-04T16:22:05.326705+00:00", "trade", 5.67, 523.0]
["2026-09-04T16:22:05.327733+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:05.328174+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:06.320718+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:22:06.926149+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:07.535740+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:08.571480+00:00", "trade", 5.678, 1.0]
["2026-09-04T16:22:08.623303+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:22:08.664822+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:08.971462+00:00", "trade", 5.6729, 2.0]
["2026-09-04T16:22:09.173300+00:00", "trade", 5.6729, 1.0]
["2026-09-04T16:22:09.408577+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:22:09.500076+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:09.501610+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:09.502091+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:09.502452+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:09.541790+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:09.563268+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:22:10.316956+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:10.363456+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:10.924131+00:00", "trade", 5.675, 62.0]
["2026-09-04T16:22:11.132562+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:11.512482+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:11.515664+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:12.861920+00:00", "trade", 5.6716, 7.0]
["2026-09-04T16:22:13.051075+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:13.172418+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:22:14.097796+00:00", "trade", 5.6737, 4.0]
["2026-09-04T16:22:14.098978+00:00", "trade", 5.675, 18.0]
["2026-09-04T16:22:14.099056+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:15.051493+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:22:15.253122+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:15.253558+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:15.405468+00:00", "trade", 5.68, 90.0]
["2026-09-04T16:22:16.083426+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:22:16.178981+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:16.233896+00:00", "trade", 5.6786, 1.0]
["2026-09-04T16:22:17.192268+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:17.589256+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:17.977437+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:22:18.320143+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:18.606530+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:19.152109+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:22:19.153291+00:00", "trade", 5.675, 6.0]
["2026-09-04T16:22:19.362045+00:00", "trade", 5.6741, 7.0]
["2026-09-04T16:22:20.146324+00:00", "trade", 5.68, 90.0]
["2026-09-04T16:22:20.544950+00:00", "trade", 5.6767, 1.0]
["2026-09-04T16:22:20.549280+00:00", "trade", 5.67, 122.0]
["2026-09-04T16:22:20.747121+00:00", "trade", 5.6767, 8.0]
["2026-09-04T16:22:20.747521+00:00", "trade", 5.6767, 1.0]
["2026-09-04T16:22:22.101831+00:00", "trade", 5.68, 90.0]
["2026-09-04T16:22:22.101837+00:00", "trade", 5.675, 90.0]
["2026-09-04T16:22:22.101864+00:00", "trade", 5.675, 90.0]
["2026-09-04T16:22:22.101873+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:22:22.101879+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:22:22.102044+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:22:22.119582+00:00", "trade", 5.68, 90.0]
["2026-09-04T16:22:22.958862+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:23.659334+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:23.834066+00:00", "trade", 5.675, 50.0]
["2026-09-04T16:22:23.835395+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:24.070663+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:24.109696+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:22:25.195785+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:22:25.825154+00:00", "trade", 5.6701, 617.0]
["2026-09-04T16:22:25.825515+00:00", "trade", 5.6701, 1.0]
["2026-09-04T16:22:26.046195+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:22:26.047228+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:29.444023+00:00", "trade", 5.675, 400.0]
["2026-09-04T16:22:29.444026+00:00", "trade", 5.675, 563.0]
["2026-09-04T16:22:29.741993+00:00", "trade", 5.6727, 2.0]
["2026-09-04T16:22:29.771863+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:22:30.000916+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:30.313776+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:30.361225+00:00", "trade", 5.6767, 25.0]
["2026-09-04T16:22:30.976789+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:30.976829+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:30.977230+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:31.180895+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:31.184973+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:22:31.356372+00:00", "trade", 5.6741, 5.0]
["2026-09-04T16:22:31.518683+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:31.928860+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:32.189015+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:32.282008+00:00", "trade", 5.674, 100.0]
["2026-09-04T16:22:35.021978+00:00", "trade", 5.6741, 100.0]
["2026-09-04T16:22:35.298277+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:35.298317+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:35.864467+00:00", "trade", 5.675, 89.0]
["2026-09-04T16:22:35.866893+00:00", "trade", 5.67, 71.0]
["2026-09-04T16:22:35.866921+00:00", "trade", 5.67, 29.0]
["2026-09-04T16:22:36.566867+00:00", "trade", 5.6799, 360.0]
["2026-09-04T16:22:37.055951+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:22:37.361103+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:22:37.382193+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:37.382629+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:37.935308+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:22:38.166555+00:00", "trade", 5.6768, 100.0]
["2026-09-04T16:22:38.522200+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:22:39.173274+00:00", "trade", 5.6767, 1.0]
["2026-09-04T16:22:39.175779+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:22:39.232235+00:00", "trade", 5.675, 880.0]
["2026-09-04T16:22:39.895392+00:00", "trade", 5.675, 8.0]
["2026-09-04T16:22:39.896168+00:00", "trade", 5.675, 3.0]
["2026-09-04T16:22:39.896883+00:00", "trade", 5.675, 89.0]
["2026-09-04T16:22:40.069557+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:22:40.773657+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:40.773972+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:40.774133+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:40.812151+00:00", "trade", 5.6741, 4.0]
["2026-09-04T16:22:40.813506+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:40.813506+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:40.832465+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:40.864656+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:41.426162+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:22:43.328572+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:22:43.481706+00:00", "trade", 5.6729, 24.0]
["2026-09-04T16:22:43.710896+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:22:44.033673+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:44.034033+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:44.052557+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:44.052999+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:44.663998+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:45.040760+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:45.066280+00:00", "trade", 5.675, 5.0]
["2026-09-04T16:22:45.067649+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:45.079117+00:00", "trade", 5.675, 45.0]
["2026-09-04T16:22:45.760254+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:22:46.501756+00:00", "trade", 5.6768, 90.0]
["2026-09-04T16:22:46.978664+00:00", "trade", 5.6768, 100.0]
["2026-09-04T16:22:48.480383+00:00", "trade", 5.68, 20.0]
["2026-09-04T16:22:48.620307+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:49.028864+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:22:49.628444+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:22:49.629683+00:00", "trade", 5.675, 62.0]
["2026-09-04T16:22:49.629761+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:51.602892+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:52.369069+00:00", "trade", 5.6741, 1.0]
["2026-09-04T16:22:52.770783+00:00", "trade", 5.6768, 90.0]
["2026-09-04T16:22:53.340817+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:22:53.443001+00:00", "trade", 5.675, 60.0]
["2026-09-04T16:22:53.778633+00:00", "trade", 5.68, 20.0]
["2026-09-04T16:22:54.093434+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:22:54.832761+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:54.833003+00:00", "trade", 5.68, 90.0]
["2026-09-04T16:22:54.833024+00:00", "trade", 5.675, 90.0]
["2026-09-04T16:22:55.003830+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:22:55.434860+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:55.435341+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:55.435777+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:55.470655+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:55.470655+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:56.002568+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:56.262796+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:22:56.263866+00:00", "trade", 5.675, 673.0]
["2026-09-04T16:22:56.263926+00:00", "trade", 5.675, 25.0]
["2026-09-04T16:22:56.264023+00:00", "trade", 5.675, 146.0]
["2026-09-04T16:22:56.264347+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:22:56.628847+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:56.629128+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:56.722921+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:56.722921+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:57.192468+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:22:57.202343+00:00", "trade", 5.6767, 5.0]
["2026-09-04T16:22:57.642646+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:57.642941+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:57.775858+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:58.275310+00:00", "trade", 5.68, 20.0]
["2026-09-04T16:22:58.275322+00:00", "trade", 5.675, 20.0]
["2026-09-04T16:22:58.275445+00:00", "trade", 5.675, 16.0]
["2026-09-04T16:22:58.276023+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:58.276459+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:58.313202+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:58.313221+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:22:58.314194+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:58.526003+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:22:59.776432+00:00", "trade", 5.68, 20.0]
["2026-09-04T16:23:00.000940+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:00.511590+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:00.513604+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:23:00.839986+00:00", "trade", 5.67, 230.0]
["2026-09-04T16:23:01.108074+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:23:01.109740+00:00", "trade", 5.675, 190.0]
["2026-09-04T16:23:01.440074+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:23:01.944517+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:02.328280+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:02.328551+00:00", "trade", 5.68, 90.0]
["2026-09-04T16:23:02.328557+00:00", "trade", 5.675, 90.0]
["2026-09-04T16:23:02.462715+00:00", "trade", 5.6741, 100.0]
["2026-09-04T16:23:02.472873+00:00", "trade", 5.68, 20.0]
["2026-09-04T16:23:02.539278+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:23:03.405412+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:23:04.008014+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:04.540671+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:23:04.791210+00:00", "trade", 5.675, 70.0]
["2026-09-04T16:23:04.812780+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:23:05.144629+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:23:05.145697+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:05.812564+00:00", "trade", 5.6736, 1.0]
["2026-09-04T16:23:06.091389+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:06.731843+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:07.279604+00:00", "trade", 5.6799, 1.0]
["2026-09-04T16:23:07.322880+00:00", "trade", 5.6738, 57.0]
["2026-09-04T16:23:08.094077+00:00", "trade", 5.6749, 28.0]
["2026-09-04T16:23:08.179610+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:23:09.069654+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:23:09.070938+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:23:09.072397+00:00", "trade", 5.67, 32.0]
["2026-09-04T16:23:09.072427+00:00", "trade", 5.67, 11.0]
["2026-09-04T16:23:11.225657+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:11.673592+00:00", "trade", 5.6741, 2.0]
["2026-09-04T16:23:11.717824+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:23:12.832786+00:00", "trade", 5.675, 150.0]
["2026-09-04T16:23:12.917843+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:23:13.275298+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:23:14.222649+00:00", "trade", 5.6727, 34.0]
["2026-09-04T16:23:14.417986+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:23:16.031248+00:00", "trade", 5.68, 37.0]
["2026-09-04T16:23:16.356983+00:00", "trade", 5.68, 20.0]
["2026-09-04T16:23:16.860352+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:23:16.865112+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:16.865139+00:00", "trade", 5.67, 45.0]
["2026-09-04T16:23:17.598393+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:18.540391+00:00", "trade", 5.6741, 200.0]
["2026-09-04T16:23:19.712389+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:23:20.870344+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:23:20.938038+00:00", "trade", 5.6741, 2.0]
["2026-09-04T16:23:22.111607+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:22.332094+00:00", "trade", 5.675, 808.0]
["2026-09-04T16:23:22.422790+00:00", "trade", 5.675, 35.0]
["2026-09-04T16:23:22.712573+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:22.955911+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:23:23.170770+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:23:23.423010+00:00", "trade", 5.6746, 5.0]
["2026-09-04T16:23:23.943709+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:23:23.943748+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:24.584796+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:23:25.152922+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:25.222508+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:25.852692+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:23:25.857071+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:25.857101+00:00", "trade", 5.67, 55.0]
["2026-09-04T16:23:25.857131+00:00", "trade", 5.67, 18.0]
["2026-09-04T16:23:26.203458+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:26.304127+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:23:26.305491+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:27.387636+00:00", "trade", 5.67, 35.0]
["2026-09-04T16:23:27.388003+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:23:27.564265+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:23:27.733493+00:00", "trade", 5.68, 25.0]
["2026-09-04T16:23:28.587932+00:00", "trade", 5.675, 880.0]
["2026-09-04T16:23:29.361566+00:00", "trade", 5.6745, 100.0]
["2026-09-04T16:23:30.000979+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:30.156992+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:23:30.157371+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:30.236303+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:23:30.480752+00:00", "trade", 5.6799, 12.0]
["2026-09-04T16:23:31.338926+00:00", "trade", 5.68, 25.0]
["2026-09-04T16:23:31.550771+00:00", "trade", 5.68, 90.0]
["2026-09-04T16:23:31.581874+00:00", "trade", 5.675, 8.0]
["2026-09-04T16:23:32.924604+00:00", "trade", 5.6798, 100.0]
["2026-09-04T16:23:33.086112+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:23:33.400787+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:23:33.678739+00:00", "trade", 5.675, 141.0]
["2026-09-04T16:23:33.722325+00:00", "trade", 5.675, 59.0]
["2026-09-04T16:23:34.144979+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:34.848422+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:23:35.931883+00:00", "trade", 5.6742, 2.0]
["2026-09-04T16:23:36.346189+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:36.590282+00:00", "trade", 5.68, 25.0]
["2026-09-04T16:23:36.923259+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:23:36.925223+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:37.287375+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:23:38.348664+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:23:38.516464+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:23:38.727410+00:00", "trade", 5.68, 25.0]
["2026-09-04T16:23:40.337536+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:40.693920+00:00", "trade", 5.6767, 1.0]
["2026-09-04T16:23:41.132091+00:00", "trade", 5.6744, 10.0]
["2026-09-04T16:23:41.170609+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:23:43.131872+00:00", "trade", 5.6744, 48.0]
["2026-09-04T16:23:43.136130+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:43.136158+00:00", "trade", 5.67, 27.0]
["2026-09-04T16:23:43.505064+00:00", "trade", 5.6732, 250.0]
["2026-09-04T16:23:43.551741+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:23:43.779759+00:00", "trade", 5.68, 10.0]
["2026-09-04T16:23:44.578208+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:23:44.742077+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:45.773466+00:00", "trade", 5.6713, 60.0]
["2026-09-04T16:23:46.941062+00:00", "trade", 5.6799, 90.0]
["2026-09-04T16:23:46.943081+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:46.944319+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:47.027177+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:47.462683+00:00", "trade", 5.675, 50.0]
["2026-09-04T16:23:47.462710+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:23:48.307097+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:23:48.871988+00:00", "trade", 5.68, 50.0]
["2026-09-04T16:23:49.292490+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:49.392669+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:23:50.141388+00:00", "trade", 5.6744, 100.0]
["2026-09-04T16:23:50.905162+00:00", "trade", 5.675, 2.0]
["2026-09-04T16:23:50.927899+00:00", "trade", 5.67, 119.0]
["2026-09-04T16:23:50.927932+00:00", "trade", 5.67, 27.0]
["2026-09-04T16:23:51.031267+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:23:51.791498+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:23:51.793097+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:51.793975+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:51.831502+00:00", "trade", 5.6742, 3.0]
["2026-09-04T16:23:52.012674+00:00", "trade", 5.6744, 30.0]
["2026-09-04T16:23:53.830493+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:23:54.121919+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:23:54.147928+00:00", "trade", 5.6742, 30.0]
["2026-09-04T16:23:54.921273+00:00", "trade", 5.6741, 100.0]
["2026-09-04T16:23:55.286836+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:23:55.461029+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:56.723927+00:00", "trade", 5.6744, 45.0]
["2026-09-04T16:23:56.748453+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:23:56.777265+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:23:57.939951+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:58.282301+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:58.282381+00:00", "trade", 5.67, 6.0]
["2026-09-04T16:23:58.290840+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295062+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:23:58.295068+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:23:58.295068+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:23:58.295068+00:00", "trade", 5.67, 6.0]
["2026-09-04T16:23:58.295072+00:00", "trade", 5.67, 8.0]
["2026-09-04T16:23:58.295072+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:23:58.295104+00:00", "trade", 5.67, 16.0]
["2026-09-04T16:23:58.295110+00:00", "trade", 5.67, 1500.0]
["2026-09-04T16:23:58.295110+00:00", "trade", 5.67, 194.0]
["2026-09-04T16:23:58.295114+00:00", "trade", 5.67, 292.0]
["2026-09-04T16:23:58.295114+00:00", "trade", 5.67, 29.0]
["2026-09-04T16:23:58.295119+00:00", "trade", 5.67, 2400.0]
["2026-09-04T16:23:58.295119+00:00", "trade", 5.67, 400.0]
["2026-09-04T16:23:58.295119+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:23:58.295125+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295125+00:00", "trade", 5.67, 400.0]
["2026-09-04T16:23:58.295125+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295131+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:23:58.295131+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:23:58.295134+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295134+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295143+00:00", "trade", 5.67, 294.0]
["2026-09-04T16:23:58.295147+00:00", "trade", 5.67, 1100.0]
["2026-09-04T16:23:58.295152+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295152+00:00", "trade", 5.67, 1400.0]
["2026-09-04T16:23:58.295159+00:00", "trade", 5.67, 2000.0]
["2026-09-04T16:23:58.295162+00:00", "trade", 5.67, 177.0]
["2026-09-04T16:23:58.295162+00:00", "trade", 5.67, 78.0]
["2026-09-04T16:23:58.295165+00:00", "trade", 5.67, 78.0]
["2026-09-04T16:23:58.295171+00:00", "trade", 5.67, 140.0]
["2026-09-04T16:23:58.295171+00:00", "trade", 5.67, 140.0]
["2026-09-04T16:23:58.295171+00:00", "trade", 5.67, 177.0]
["2026-09-04T16:23:58.295174+00:00", "trade", 5.67, 2444.0]
["2026-09-04T16:23:58.295174+00:00", "trade", 5.67, 3500.0]
["2026-09-04T16:23:58.295179+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295179+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295182+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:58.295183+00:00", "trade", 5.67, 12.0]
["2026-09-04T16:23:58.295183+00:00", "trade", 5.67, 76.0]
["2026-09-04T16:23:58.295183+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:23:58.295183+00:00", "trade", 5.67, 500.0]
["2026-09-04T16:23:58.295186+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:23:58.295186+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:58.295207+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:58.295225+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:23:58.295228+00:00", "trade", 5.67, 202.0]
["2026-09-04T16:23:58.295231+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295234+00:00", "trade", 5.67, 77.0]
["2026-09-04T16:23:58.295243+00:00", "trade", 5.67, 123.0]
["2026-09-04T16:23:58.295282+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295285+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295285+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295288+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295294+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:23:58.295294+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:23:58.295294+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:23:58.295300+00:00", "trade", 5.67, 30.0]
["2026-09-04T16:23:58.295303+00:00", "trade", 5.67, 400.0]
["2026-09-04T16:23:58.295306+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295309+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:23:58.295315+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295321+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295324+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295377+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:58.295387+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295387+00:00", "trade", 5.67, 7.0]
["2026-09-04T16:23:58.295387+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:23:58.295390+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:23:58.295399+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:23:58.295399+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295405+00:00", "trade", 5.67, 190.0]
["2026-09-04T16:23:58.295417+00:00", "trade", 5.67, 18.0]
["2026-09-04T16:23:58.295477+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295488+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295572+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295583+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295583+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295604+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295606+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295628+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295634+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295643+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295648+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295676+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295686+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295727+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295733+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295794+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295794+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295794+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295794+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295798+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295803+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295803+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295803+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295808+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295808+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295811+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295818+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295820+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295832+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295838+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295841+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295843+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295862+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295865+00:00", "trade", 5.67, 82.0]
["2026-09-04T16:23:58.295868+00:00", "trade", 5.67, 18.0]
["2026-09-04T16:23:58.295907+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295913+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.295923+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.295998+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.296003+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:23:58.296085+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.296091+00:00", "trade", 5.67, 1082.0]
["2026-09-04T16:23:58.296094+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296196+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:23:58.296217+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:23:58.296235+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:23:58.296249+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296274+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296301+00:00", "trade", 5.67, 75.0]
["2026-09-04T16:23:58.296339+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296339+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296349+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296354+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296459+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296464+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296490+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296495+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296495+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296495+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296610+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296650+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296700+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296770+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.296835+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.297131+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.297211+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.297447+00:00", "trade", 5.665, 41.0]
["2026-09-04T16:23:58.297728+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.297904+00:00", "trade", 5.675, 5.0]
["2026-09-04T16:23:58.298150+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:23:58.298194+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.298268+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:23:58.298314+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.298325+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:23:58.298334+00:00", "trade", 5.665, 29.0]
["2026-09-04T16:23:58.298374+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.298850+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.299008+00:00", "trade", 5.665, 3.0]
["2026-09-04T16:23:58.299069+00:00", "trade", 5.665, 12.0]
["2026-09-04T16:23:58.299071+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.299122+00:00", "trade", 5.665, 46.0]
["2026-09-04T16:23:58.299933+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.300962+00:00", "trade", 5.665, 9.0]
["2026-09-04T16:23:58.301233+00:00", "trade", 5.67, 6.0]
["2026-09-04T16:23:58.301317+00:00", "trade", 5.67, 12.0]
["2026-09-04T16:23:58.302697+00:00", "trade", 5.665, 754.0]
["2026-09-04T16:23:58.303491+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.306784+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:23:58.307569+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:23:58.307629+00:00", "trade", 5.665, 1600.0]
["2026-09-04T16:23:58.307689+00:00", "trade", 5.665, 1025.0]
["2026-09-04T16:23:58.307752+00:00", "trade", 5.665, 647.0]
["2026-09-04T16:23:58.308471+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:23:58.309178+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:23:58.309893+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:23:58.310621+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:23:58.311436+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:23:58.316040+00:00", "trade", 5.665, 8.0]
["2026-09-04T16:23:58.376863+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:23:58.377642+00:00", "trade", 5.665, 1600.0]
["2026-09-04T16:23:58.378376+00:00", "trade", 5.665, 1686.0]
["2026-09-04T16:23:58.397219+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.400843+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.422581+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:23:58.423732+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.424284+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:58.429765+00:00", "trade", 5.665, 354.0]
["2026-09-04T16:23:58.971799+00:00", "trade", 5.6706, 2.0]
["2026-09-04T16:23:59.240317+00:00", "trade", 5.665, 59.0]
["2026-09-04T16:23:59.240738+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:23:59.241890+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:59.295262+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:59.439095+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:59.456087+00:00", "trade", 5.665, 40.0]
["2026-09-04T16:23:59.623950+00:00", "trade", 5.6601, 3534.0]
["2026-09-04T16:23:59.625859+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:59.635111+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:23:59.741142+00:00", "trade", 5.6666, 10.0]
["2026-09-04T16:23:59.900311+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:23:59.952178+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:24:00.000987+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:00.061645+00:00", "trade", 5.6625, 105.0]
["2026-09-04T16:24:00.069711+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:00.069716+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:24:00.070347+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:00.201785+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:00.826353+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:24:00.828091+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:01.212276+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:01.244421+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:24:01.958287+00:00", "trade", 5.6666, 10.0]
["2026-09-04T16:24:02.093564+00:00", "trade", 5.6715, 1.0]
["2026-09-04T16:24:02.421768+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:24:02.764291+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:02.806835+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:24:03.148698+00:00", "trade", 5.6666, 5.0]
["2026-09-04T16:24:03.320142+00:00", "trade", 5.6699, 10.0]
["2026-09-04T16:24:04.064197+00:00", "trade", 5.665, 238.0]
["2026-09-04T16:24:04.064254+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:24:04.064573+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:24:04.064817+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:04.065614+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:04.129047+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:04.130081+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:04.130863+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:04.131633+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:04.132379+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:04.133142+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:04.133936+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:04.134772+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:05.211236+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:24:05.229805+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:05.255465+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:05.256244+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:05.256930+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:05.256993+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:05.257751+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:05.258022+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:05.258514+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:05.259254+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:05.260051+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:05.260770+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:05.407264+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:24:05.474440+00:00", "trade", 5.665, 300.0]
["2026-09-04T16:24:05.655564+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:06.888028+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:24:07.089134+00:00", "trade", 5.665, 112.0]
["2026-09-04T16:24:07.887430+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:24:07.975549+00:00", "trade", 5.6677, 17.0]
["2026-09-04T16:24:08.485014+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:08.485196+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:24:08.485232+00:00", "trade", 5.67, 75.0]
["2026-09-04T16:24:08.485241+00:00", "trade", 5.665, 25.0]
["2026-09-04T16:24:08.485274+00:00", "trade", 5.665, 75.0]
["2026-09-04T16:24:08.584119+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:24:09.001570+00:00", "trade", 5.6684, 17.0]
["2026-09-04T16:24:09.341006+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:09.341791+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:09.342513+00:00", "trade", 5.665, 62.0]
["2026-09-04T16:24:09.766044+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:24:09.964228+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:24:11.330952+00:00", "trade", 5.6712, 5.0]
["2026-09-04T16:24:12.118915+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:12.122424+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:24:12.159201+00:00", "trade", 5.6712, 1.0]
["2026-09-04T16:24:12.169233+00:00", "trade", 5.665, 110.0]
["2026-09-04T16:24:12.465153+00:00", "trade", 5.665, 5.0]
["2026-09-04T16:24:12.609123+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:24:13.300764+00:00", "trade", 5.665, 1699.0]
["2026-09-04T16:24:13.309819+00:00", "trade", 5.665, 1541.0]
["2026-09-04T16:24:13.310074+00:00", "trade", 5.665, 1700.0]
["2026-09-04T16:24:13.310603+00:00", "trade", 5.665, 4300.0]
["2026-09-04T16:24:13.409614+00:00", "trade", 5.6724, 10.0]
["2026-09-04T16:24:13.737656+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:24:14.119499+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:24:15.144212+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:15.557402+00:00", "trade", 5.665, 500.0]
["2026-09-04T16:24:15.704461+00:00", "trade", 5.665, 145.0]
["2026-09-04T16:24:16.112782+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:24:16.545704+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:17.136636+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:24:17.136666+00:00", "trade", 5.665, 15.0]
["2026-09-04T16:24:17.136768+00:00", "trade", 5.665, 85.0]
["2026-09-04T16:24:17.169498+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:17.281689+00:00", "trade", 5.6677, 17.0]
["2026-09-04T16:24:18.408078+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:24:18.589057+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:24:19.172013+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:24:19.226145+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:20.439273+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:20.439343+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:20.784304+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:24:21.018988+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:21.019001+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:24:21.023957+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:24:21.149759+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:22.111646+00:00", "trade", 5.6724, 22.0]
["2026-09-04T16:24:22.113772+00:00", "trade", 5.665, 41.0]
["2026-09-04T16:24:22.128959+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:24:23.001976+00:00", "trade", 5.6697, 7.0]
["2026-09-04T16:24:23.003425+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:23.008375+00:00", "trade", 5.665, 28.0]
["2026-09-04T16:24:23.009151+00:00", "trade", 5.6706, 1.0]
["2026-09-04T16:24:23.675628+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:24:23.868762+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:24:25.129688+00:00", "trade", 5.665, 18.0]
["2026-09-04T16:24:25.319486+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:25.517777+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:25.735056+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:24:26.970411+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:27.459962+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:28.063857+00:00", "trade", 5.6675, 14.0]
["2026-09-04T16:24:28.066564+00:00", "trade", 5.6675, 6.0]
["2026-09-04T16:24:28.386468+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:28.386616+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:28.387121+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:28.387569+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:29.367319+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:24:29.585669+00:00", "trade", 5.665, 7.0]
["2026-09-04T16:24:29.736418+00:00", "trade", 5.665, 27.0]
["2026-09-04T16:24:29.736502+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:30.001006+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:30.037660+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:30.038938+00:00", "trade", 5.665, 300.0]
["2026-09-04T16:24:30.584169+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:30.772183+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:24:30.920695+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:31.039614+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:31.747077+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:24:32.749074+00:00", "trade", 5.665, 58.0]
["2026-09-04T16:24:32.846956+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:32.847016+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:33.726159+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:34.051838+00:00", "trade", 5.67, 90.0]
["2026-09-04T16:24:34.362989+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:24:34.539449+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:24:35.522026+00:00", "trade", 5.6673, 8.0]
["2026-09-04T16:24:36.050667+00:00", "trade", 5.6705, 100.0]
["2026-09-04T16:24:36.550327+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:36.550403+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:36.700664+00:00", "trade", 5.6648, 100.0]
["2026-09-04T16:24:36.851870+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:37.241887+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:24:38.533765+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:24:39.213741+00:00", "trade", 5.665, 2.0]
["2026-09-04T16:24:39.313621+00:00", "trade", 5.6655, 2.0]
["2026-09-04T16:24:39.531105+00:00", "trade", 5.6705, 5.0]
["2026-09-04T16:24:39.535038+00:00", "trade", 5.665, 28.0]
["2026-09-04T16:24:39.535462+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:41.380534+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:24:41.543336+00:00", "trade", 5.6666, 100.0]
["2026-09-04T16:24:42.545472+00:00", "trade", 5.665, 40.0]
["2026-09-04T16:24:42.550112+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:24:43.123393+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:24:43.436905+00:00", "trade", 5.665, 15.0]
["2026-09-04T16:24:43.500678+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:24:44.335663+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:24:45.164204+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:45.164840+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:45.165196+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:45.217821+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:45.258513+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:45.285107+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:46.013396+00:00", "trade", 5.665, 12.0]
["2026-09-04T16:24:46.014768+00:00", "trade", 5.665, 237.0]
["2026-09-04T16:24:46.025350+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:46.026153+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:46.861710+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:24:46.865519+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:47.042240+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:47.589148+00:00", "trade", 5.665, 24.0]
["2026-09-04T16:24:47.589566+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:47.590154+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:47.590630+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:47.663331+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:24:49.129734+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:49.129971+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:24:49.129998+00:00", "trade", 5.665, 20.0]
["2026-09-04T16:24:49.475406+00:00", "trade", 5.6699, 2.0]
["2026-09-04T16:24:50.056028+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:24:50.057438+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:50.057721+00:00", "trade", 5.665, 875.0]
["2026-09-04T16:24:50.058901+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:50.497043+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:24:51.323792+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:51.843414+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:52.901023+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:24:53.028270+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:53.028345+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:53.046488+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:53.054142+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:53.515380+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:24:54.520210+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:24:54.520234+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:24:54.520261+00:00", "trade", 5.66, 87.0]
["2026-09-04T16:24:54.932371+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:24:55.178014+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:24:55.290786+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:55.493724+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:56.935662+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:24:57.962420+00:00", "trade", 5.6677, 25.0]
["2026-09-04T16:24:58.036902+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:24:58.037545+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:24:58.257594+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:24:58.500049+00:00", "trade", 5.6699, 8.0]
["2026-09-04T16:24:59.885318+00:00", "trade", 5.665, 20.0]
["2026-09-04T16:24:59.894300+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:24:59.895804+00:00", "trade", 5.66, 52.0]
["2026-09-04T16:24:59.955860+00:00", "trade", 5.665, 5.0]
["2026-09-04T16:25:00.001030+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:00.011073+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:00.016913+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:00.017534+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:00.017970+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:00.132187+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:00.182188+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:25:00.214458+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:00.214523+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:00.257568+00:00", "trade", 5.665, 1100.0]
["2026-09-04T16:25:00.410058+00:00", "trade", 5.6663, 85.0]
["2026-09-04T16:25:00.605398+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:00.605544+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:00.611608+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:00.763184+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:01.100858+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:01.100958+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:01.101900+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:01.102462+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:01.174776+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:25:01.377065+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:01.377216+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:01.377284+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:25:01.377317+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:25:01.377329+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:25:01.377356+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:25:01.377401+00:00", "trade", 5.66, 54.0]
["2026-09-04T16:25:01.521489+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:02.241599+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:02.527900+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:03.050861+00:00", "trade", 5.665, 18.0]
["2026-09-04T16:25:03.486557+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:03.486567+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:03.487399+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:03.487480+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:03.519572+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:25:03.520167+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:03.649490+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:03.687702+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:25:03.688343+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:03.688478+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:03.688538+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:03.711733+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:03.745283+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:03.745684+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:04.057391+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:04.057446+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:04.139351+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:04.348730+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:04.493945+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:04.494001+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:04.526222+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:04.783560+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:04.783615+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:04.784537+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:04.868041+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:04.975993+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:04.976199+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:05.481817+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:05.485291+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:05.485847+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:05.521116+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:05.561667+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:05.562269+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:05.688885+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:05.689171+00:00", "trade", 5.665, 25.0]
["2026-09-04T16:25:05.689177+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:25:05.689195+00:00", "trade", 5.665, 21.0]
["2026-09-04T16:25:05.689225+00:00", "trade", 5.67, 21.0]
["2026-09-04T16:25:05.693880+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:25:05.693904+00:00", "trade", 5.66, 23.0]
["2026-09-04T16:25:05.693931+00:00", "trade", 5.66, 42.0]
["2026-09-04T16:25:05.694869+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:05.695336+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:05.867145+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:05.900549+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:06.237457+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:06.507735+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:06.507790+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:06.507855+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:06.507891+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:06.508341+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:06.533837+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:06.680100+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:06.852154+00:00", "trade", 5.6714, 25.0]
["2026-09-04T16:25:06.852155+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:06.852235+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:07.004031+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:07.527923+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:08.029522+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:08.029577+00:00", "trade", 5.665, 3150.0]
["2026-09-04T16:25:08.030951+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:08.984560+00:00", "trade", 5.665, 90.0]
["2026-09-04T16:25:08.984571+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:09.441609+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:09.483153+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:09.483965+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:09.485549+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:09.486827+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:09.506759+00:00", "trade", 5.6601, 2309.0]
["2026-09-04T16:25:09.862037+00:00", "trade", 5.6626, 134.0]
["2026-09-04T16:25:09.875389+00:00", "trade", 5.66, 345.0]
["2026-09-04T16:25:09.882642+00:00", "trade", 5.66, 173.0]
["2026-09-04T16:25:09.893789+00:00", "trade", 5.6625, 482.0]
["2026-09-04T16:25:09.921476+00:00", "trade", 5.6601, 6.0]
["2026-09-04T16:25:09.926146+00:00", "trade", 5.6601, 127.0]
["2026-09-04T16:25:10.202071+00:00", "trade", 5.6711, 100.0]
["2026-09-04T16:25:10.469438+00:00", "trade", 5.6692, 1.0]
["2026-09-04T16:25:10.912405+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:11.241594+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:11.295553+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:11.360873+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:11.447604+00:00", "trade", 5.66, 163.0]
["2026-09-04T16:25:11.943469+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:25:12.006325+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:12.405477+00:00", "trade", 5.66, 4.0]
["2026-09-04T16:25:12.483350+00:00", "trade", 5.6643, 15.0]
["2026-09-04T16:25:12.488739+00:00", "trade", 5.6643, 3.0]
["2026-09-04T16:25:12.543839+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:12.577727+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:12.865668+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:25:12.874744+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:13.119581+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:25:13.175803+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:13.360620+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:13.405835+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:13.482512+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:13.609486+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:13.709131+00:00", "trade", 5.665, 3.0]
["2026-09-04T16:25:13.712445+00:00", "trade", 5.665, 2.0]
["2026-09-04T16:25:13.719151+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:13.857658+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:13.903897+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:13.928507+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:13.975524+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:14.086202+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:14.086364+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:14.090385+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:25:14.090484+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:14.095942+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:14.310554+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:25:14.651773+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:25:14.653758+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:14.705445+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:14.783631+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:15.169284+00:00", "trade", 5.66, 4.0]
["2026-09-04T16:25:15.204697+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:15.248081+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:15.322854+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:15.368939+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:25:15.843961+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:15.844136+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:15.959978+00:00", "trade", 5.66, 45.0]
["2026-09-04T16:25:15.960071+00:00", "trade", 5.66, 45.0]
["2026-09-04T16:25:16.183629+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:16.184566+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:16.184602+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:16.188030+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:16.328855+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:16.469740+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:16.660303+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:25:16.824585+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:16.824595+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:16.959602+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:16.959607+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:17.381912+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:17.383044+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:25:17.383332+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:25:17.585290+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:25:17.825878+00:00", "trade", 5.6684, 63.0]
["2026-09-04T16:25:18.339874+00:00", "trade", 5.6601, 90.0]
["2026-09-04T16:25:19.295107+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:25:19.786536+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:20.676216+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:25:21.045162+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:25:21.737569+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:21.941033+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:25:22.159949+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:25:22.760147+00:00", "trade", 5.6689, 100.0]
["2026-09-04T16:25:22.976751+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:23.032945+00:00", "trade", 5.665, 90.0]
["2026-09-04T16:25:23.580092+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:24.158254+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:25:24.450530+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:25.130613+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:25.161933+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:25.443794+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:25.443854+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:26.588770+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:26.588823+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:25:26.767901+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:26.936583+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:27.156787+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:27.168951+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:27.169006+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:27.546505+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:27.690057+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:25:27.726869+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:27.823740+00:00", "trade", 5.6689, 1.0]
["2026-09-04T16:25:27.921473+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:27.921528+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:27.922420+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:27.940082+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:28.013647+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:28.167043+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:25:28.373008+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:28.775887+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:28.927588+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:28.941798+00:00", "trade", 5.671, 100.0]
["2026-09-04T16:25:29.053003+00:00", "trade", 5.6664, 100.0]
["2026-09-04T16:25:29.375193+00:00", "trade", 5.665, 258.0]
["2026-09-04T16:25:29.406618+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:29.407265+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:29.407545+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:29.407746+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:29.408302+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:29.408744+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:29.408744+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:29.589390+00:00", "trade", 5.6666, 1.0]
["2026-09-04T16:25:30.001059+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:30.223347+00:00", "trade", 5.665, 1236.0]
["2026-09-04T16:25:30.231091+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:30.292562+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:30.619004+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:30.619841+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:30.620257+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:30.620298+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:30.620693+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:30.623936+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:31.450890+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:32.322344+00:00", "trade", 5.6637, 11.0]
["2026-09-04T16:25:32.327459+00:00", "trade", 5.6637, 6.0]
["2026-09-04T16:25:32.601926+00:00", "trade", 5.6637, 10.0]
["2026-09-04T16:25:32.604506+00:00", "trade", 5.6637, 8.0]
["2026-09-04T16:25:33.959875+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:25:34.601882+00:00", "trade", 5.6637, 3.0]
["2026-09-04T16:25:34.742349+00:00", "trade", 5.6709, 100.0]
["2026-09-04T16:25:34.942374+00:00", "trade", 5.66, 1200.0]
["2026-09-04T16:25:34.986440+00:00", "trade", 5.665, 40.0]
["2026-09-04T16:25:35.363592+00:00", "trade", 5.6601, 9500.0]
["2026-09-04T16:25:35.478580+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:25:35.852924+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:35.858823+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:35.881909+00:00", "trade", 5.6601, 1242.0]
["2026-09-04T16:25:36.723405+00:00", "trade", 5.6675, 5.0]
["2026-09-04T16:25:37.082830+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:37.224284+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:37.679363+00:00", "trade", 5.6601, 90.0]
["2026-09-04T16:25:39.097794+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:39.518014+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:39.518172+00:00", "trade", 5.665, 4.0]
["2026-09-04T16:25:39.518181+00:00", "trade", 5.67, 4.0]
["2026-09-04T16:25:39.518208+00:00", "trade", 5.665, 5.0]
["2026-09-04T16:25:39.518214+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:25:39.707884+00:00", "trade", 5.6679, 3.0]
["2026-09-04T16:25:40.055424+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.295666+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.336247+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.336458+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.338864+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.338944+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.380894+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.380904+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.380974+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.381831+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.384793+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.514637+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.514662+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.514832+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.580819+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.581366+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.582293+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.611843+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.732348+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:25:40.732420+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.732496+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.941719+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.942656+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.950479+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.950850+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:40.985513+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:41.065308+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:41.066811+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:41.767429+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:41.767515+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:41.768362+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:42.197863+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:42.197893+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:42.197947+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:42.198019+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:42.198335+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:42.199273+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:42.239082+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:42.239422+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:42.239479+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:42.813191+00:00", "trade", 5.6702, 100.0]
["2026-09-04T16:25:42.829698+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:42.963919+00:00", "trade", 5.6628, 90.0]
["2026-09-04T16:25:43.022432+00:00", "trade", 5.6702, 100.0]
["2026-09-04T16:25:43.152246+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:43.153449+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:43.156251+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:43.398098+00:00", "trade", 5.665, 112.0]
["2026-09-04T16:25:43.399916+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:43.400001+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:43.520090+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:25:43.520157+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:43.521330+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:43.523249+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:43.999214+00:00", "trade", 5.6664, 7.0]
["2026-09-04T16:25:44.102027+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:44.102082+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:44.102513+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:44.198547+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:44.198607+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:44.352889+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:25:44.352955+00:00", "trade", 5.665, 4.0]
["2026-09-04T16:25:44.638073+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:44.638133+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:44.694673+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:44.749468+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:44.880305+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:45.424761+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:45.424881+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:45.637352+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:46.043601+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:25:46.301834+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:46.302029+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:46.302120+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:46.302124+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:25:46.302180+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:47.108373+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:25:47.462517+00:00", "trade", 5.6676, 29.0]
["2026-09-04T16:25:47.677935+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:47.679138+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:48.970947+00:00", "trade", 5.6654, 2.0]
["2026-09-04T16:25:49.860859+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:25:49.981755+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:49.981805+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:50.510195+00:00", "trade", 5.6681, 100.0]
["2026-09-04T16:25:51.552704+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:51.552799+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:25:51.553341+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:51.553777+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:51.699800+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:51.699860+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:51.821872+00:00", "trade", 5.6676, 4.0]
["2026-09-04T16:25:51.948797+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:51.949709+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:52.311746+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:52.341678+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:52.582431+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:53.299909+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:53.386239+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:53.669353+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:53.830983+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:54.269332+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:54.269542+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:54.320123+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:25:54.524908+00:00", "trade", 5.6625, 129.0]
["2026-09-04T16:25:54.583740+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:54.709484+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:54.709926+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:55.228295+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:55.294773+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:55.294823+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:55.849186+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:25:55.941608+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:55.942084+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:56.055774+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:57.528490+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:57.529122+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:57.722652+00:00", "trade", 5.6702, 36.0]
["2026-09-04T16:25:57.796960+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:57.854968+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:57.945368+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:58.073959+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:58.245921+00:00", "trade", 5.6601, 90.0]
["2026-09-04T16:25:58.940983+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:58.941058+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:58.943223+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:59.027088+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:59.027569+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:59.215504+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:25:59.216830+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:59.521330+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:59.521430+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:59.521971+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:59.662314+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:25:59.703554+00:00", "trade", 5.6702, 100.0]
["2026-09-04T16:25:59.848318+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:25:59.992413+00:00", "trade", 5.67, 17.0]
["2026-09-04T16:26:00.001117+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:00.182267+00:00", "trade", 5.6702, 500.0]
["2026-09-04T16:26:00.340856+00:00", "trade", 5.6675, 100.0]
["2026-09-04T16:26:00.483855+00:00", "trade", 5.6601, 90.0]
["2026-09-04T16:26:00.642880+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:26:01.693539+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:26:01.695019+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:01.696017+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:02.291068+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:02.735799+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:26:02.797915+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:26:03.205766+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:03.241591+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:03.362590+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:26:03.362644+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:26:03.484900+00:00", "trade", 5.6676, 1.0]
["2026-09-04T16:26:03.744060+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:26:03.744069+00:00", "trade", 5.665, 5.0]
["2026-09-04T16:26:03.780666+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:26:03.901470+00:00", "trade", 5.6701, 100.0]
["2026-09-04T16:26:04.186687+00:00", "trade", 5.6674, 100.0]
["2026-09-04T16:26:04.747973+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:26:05.371517+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:05.371572+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:05.372193+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:05.372719+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:05.372740+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:26:05.471790+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:05.495356+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:05.743589+00:00", "trade", 5.6618, 13.0]
["2026-09-04T16:26:05.746855+00:00", "trade", 5.6618, 4.0]
["2026-09-04T16:26:06.102665+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:26:06.432421+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:26:06.432430+00:00", "trade", 5.665, 25.0]
["2026-09-04T16:26:06.592889+00:00", "trade", 5.6666, 100.0]
["2026-09-04T16:26:07.732178+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:26:07.749521+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:26:07.839918+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:08.356603+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:08.726955+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:09.963998+00:00", "trade", 5.6675, 1.0]
["2026-09-04T16:26:10.681943+00:00", "trade", 5.6629, 100.0]
["2026-09-04T16:26:10.684300+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:26:10.692495+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:26:10.969159+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:26:11.649634+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:26:13.150360+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:26:13.150772+00:00", "trade", 5.665, 11.0]
["2026-09-04T16:26:13.150829+00:00", "trade", 5.665, 89.0]
["2026-09-04T16:26:13.641125+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:26:14.097625+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:14.164163+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:14.164229+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:14.331808+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:14.332705+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:14.482730+00:00", "trade", 5.6616, 8.0]
["2026-09-04T16:26:14.485812+00:00", "trade", 5.6616, 3.0]
["2026-09-04T16:26:14.492315+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:14.522953+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:14.523283+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:14.523414+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:14.576812+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:26:16.028196+00:00", "trade", 5.6662, 30.0]
["2026-09-04T16:26:16.028266+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:16.927637+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:16.997849+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:16.997859+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:16.998812+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:16.999248+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:17.024778+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:17.025716+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:26:17.243404+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:17.243574+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:17.244051+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:17.244532+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:17.359325+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:17.359380+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:17.359390+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:19.077058+00:00", "trade", 5.6674, 80.0]
["2026-09-04T16:26:19.491165+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:26:19.549122+00:00", "trade", 5.6674, 1.0]
["2026-09-04T16:26:20.167330+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:20.241591+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:20.275768+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:20.342326+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:20.650013+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:26:21.034314+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:21.089665+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:22.040424+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:22.867224+00:00", "trade", 5.665, 35.0]
["2026-09-04T16:26:22.869230+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:26:23.113117+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:23.134708+00:00", "trade", 5.6666, 35.0]
["2026-09-04T16:26:24.133261+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:24.133533+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:26:24.133542+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:26:24.134787+00:00", "trade", 5.665, 244.0]
["2026-09-04T16:26:25.001759+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:26:25.165656+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:26:25.878826+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:25.879077+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:25.879182+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:25.879194+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:26:25.879779+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:26.015186+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:26.109736+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:26.113104+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:26.119630+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:26.120492+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:26.389028+00:00", "trade", 5.665, 70.0]
["2026-09-04T16:26:26.439353+00:00", "trade", 5.66, 8.0]
["2026-09-04T16:26:26.439413+00:00", "trade", 5.66, 3.0]
["2026-09-04T16:26:26.439533+00:00", "trade", 5.66, 16.0]
["2026-09-04T16:26:26.759976+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:26:26.943265+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:26.946005+00:00", "trade", 5.66, 645.0]
["2026-09-04T16:26:26.946949+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:26.947418+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:26:26.947545+00:00", "trade", 5.66, 40.0]
["2026-09-04T16:26:26.947641+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:26:26.954557+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:26:26.990947+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:26:26.991726+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:26.991781+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:26.992277+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:27.126817+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:27.126918+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:27.127168+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:27.127189+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:26:27.203209+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:27.307738+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:27.529230+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:28.229773+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:28.513819+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:28.662598+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:30.001110+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:30.493292+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:30.743728+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:26:30.744188+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:26:31.352577+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:32.249833+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:26:33.750282+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:26:33.976751+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:26:34.261484+00:00", "trade", 5.6615, 17.0]
["2026-09-04T16:26:34.280076+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:34.281024+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:34.698202+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:34.779428+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:26:35.995024+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:36.097939+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:36.120356+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:26:36.424126+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:36.424201+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:36.424221+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:36.424802+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:36.522269+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:36.545124+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:36.545565+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:36.598686+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:36.598736+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:36.599638+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:36.600576+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:36.773603+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:37.088402+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:37.088701+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:26:37.088763+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:37.088768+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:37.088833+00:00", "trade", 5.66, 220.0]
["2026-09-04T16:26:37.089459+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:37.089901+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:37.209510+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:37.209535+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:37.209600+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:37.210864+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:37.715861+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:37.716542+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:38.045175+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:38.279975+00:00", "trade", 5.6673, 1.0]
["2026-09-04T16:26:38.511720+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:38.790401+00:00", "trade", 5.6673, 100.0]
["2026-09-04T16:26:39.052126+00:00", "trade", 5.6699, 11.0]
["2026-09-04T16:26:39.190224+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:26:39.190798+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:26:39.191228+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:39.191784+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:39.244750+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:39.244807+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:26:40.400999+00:00", "trade", 5.6641, 10.0]
["2026-09-04T16:26:40.406694+00:00", "trade", 5.6641, 6.0]
["2026-09-04T16:26:40.409055+00:00", "trade", 5.6641, 3.0]
["2026-09-04T16:26:40.565337+00:00", "trade", 5.6663, 100.0]
["2026-09-04T16:26:40.899109+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:40.899159+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:40.899475+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:26:40.899740+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:40.900016+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:40.989273+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:41.005091+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:41.582695+00:00", "trade", 5.6624, 14.0]
["2026-09-04T16:26:42.034166+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:42.035666+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:26:42.635247+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:42.635312+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:42.636184+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:43.288783+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:26:43.290156+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:43.552977+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:44.131333+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:44.456210+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:26:44.742553+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:44.742639+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:44.742694+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:44.743626+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:44.744067+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:45.227112+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:45.237623+00:00", "trade", 5.6673, 800.0]
["2026-09-04T16:26:45.627821+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:45.627881+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:45.628999+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:45.629435+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:45.713064+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:47.465720+00:00", "trade", 5.665, 85.0]
["2026-09-04T16:26:48.068887+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:48.143314+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:48.154030+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:48.382163+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:48.806258+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:49.385848+00:00", "trade", 5.6671, 2.0]
["2026-09-04T16:26:50.006645+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:50.006821+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:50.007252+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:50.731371+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:50.732493+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:50.880415+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:51.170080+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:26:51.549999+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:51.550215+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:51.550278+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:26:51.550284+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:26:51.550921+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:51.551603+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:51.898336+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:26:52.765017+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:52.766154+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:52.961720+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:52.962106+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:52.962301+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:52.962657+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:52.973747+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:26:53.683229+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:26:55.462471+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:26:55.473499+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:26:55.978617+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:26:57.028055+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:26:57.797472+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:57.862332+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:58.018842+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:26:58.018845+00:00", "trade", 5.66, 40.0]
["2026-09-04T16:26:58.018899+00:00", "trade", 5.66, 320.0]
["2026-09-04T16:26:58.018903+00:00", "trade", 5.66, 1045.0]
["2026-09-04T16:26:58.018908+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:26:58.018908+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:26:58.018912+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:26:58.018912+00:00", "trade", 5.66, 800.0]
["2026-09-04T16:26:58.018918+00:00", "trade", 5.66, 180.0]
["2026-09-04T16:26:58.018918+00:00", "trade", 5.66, 169.0]
["2026-09-04T16:26:58.018918+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:26:58.018918+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:26:58.018924+00:00", "trade", 5.66, 177.0]
["2026-09-04T16:26:58.018924+00:00", "trade", 5.66, 143.0]
["2026-09-04T16:26:58.018924+00:00", "trade", 5.66, 8.0]
["2026-09-04T16:26:58.018924+00:00", "trade", 5.66, 16.0]
["2026-09-04T16:26:58.018927+00:00", "trade", 5.66, 143.0]
["2026-09-04T16:26:58.018927+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:26:58.018929+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:26:58.018932+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:26:58.018939+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:26:58.018939+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:26:58.018939+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:58.018945+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:26:58.018945+00:00", "trade", 5.66, 39.0]
["2026-09-04T16:26:58.018945+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:26:58.018945+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:26:58.018945+00:00", "trade", 5.66, 18.0]
["2026-09-04T16:26:58.018950+00:00", "trade", 5.66, 7.0]
["2026-09-04T16:26:58.018950+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:58.018950+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:58.018955+00:00", "trade", 5.66, 177.0]
["2026-09-04T16:26:58.018955+00:00", "trade", 5.66, 169.0]
["2026-09-04T16:26:58.018956+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:58.018959+00:00", "trade", 5.66, 7.0]
["2026-09-04T16:26:58.018965+00:00", "trade", 5.66, 8.0]
["2026-09-04T16:26:58.018994+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:58.018999+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:58.019013+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:26:58.019025+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:26:58.019080+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:26:58.019080+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:58.019083+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:26:58.019085+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:58.019090+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:58.019100+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:58.019165+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:58.019175+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:26:58.019212+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:26:58.019260+00:00", "quote", 5.65, 5.67]
["2026-09-04T16:26:58.019260+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019265+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019265+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019285+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019325+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019330+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019431+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019435+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019451+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019451+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019456+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019461+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019496+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019536+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019541+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019571+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019571+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019676+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019691+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019721+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019726+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:26:58.019756+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019826+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019847+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.019907+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.020137+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.020222+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.020262+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.020303+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.020313+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.020443+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.021209+00:00", "trade", 5.655, 826.0]
["2026-09-04T16:26:58.021230+00:00", "trade", 5.655, 662.0]
["2026-09-04T16:26:58.021254+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:26:58.021281+00:00", "trade", 5.655, 12.0]
["2026-09-04T16:26:58.021290+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:26:58.021467+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:26:58.021530+00:00", "trade", 5.66, 3.0]
["2026-09-04T16:26:58.021654+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:26:58.023059+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.023624+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:26:58.027505+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.029179+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.038040+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.038095+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.040065+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.065369+00:00", "trade", 5.655, 93.0]
["2026-09-04T16:26:58.128350+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.128350+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.130831+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.184128+00:00", "trade", 5.66, 18.0]
["2026-09-04T16:26:58.323439+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.324166+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.343982+00:00", "trade", 5.657, 10.0]
["2026-09-04T16:26:58.345602+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.345662+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:58.356593+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:59.357060+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:59.357130+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:59.395128+00:00", "trade", 5.655, 49.0]
["2026-09-04T16:26:59.395892+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:59.440118+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:26:59.475648+00:00", "trade", 5.6599, 10.0]
["2026-09-04T16:26:59.520990+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:00.001153+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:00.028458+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:00.034006+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:00.331374+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:00.331460+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:00.658152+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:00.865731+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:00.884544+00:00", "trade", 5.6599, 50.0]
["2026-09-04T16:27:00.886175+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:01.178695+00:00", "trade", 5.6569, 10.0]
["2026-09-04T16:27:01.785654+00:00", "trade", 5.655, 9500.0]
["2026-09-04T16:27:01.943392+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:01.943452+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:01.943507+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:02.374754+00:00", "trade", 5.6599, 10.0]
["2026-09-04T16:27:02.630107+00:00", "trade", 5.6653, 7.0]
["2026-09-04T16:27:02.672068+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:27:02.939609+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:27:03.170162+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:27:03.342316+00:00", "trade", 5.6567, 10.0]
["2026-09-04T16:27:04.382495+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:27:05.171333+00:00", "trade", 5.65, 3.0]
["2026-09-04T16:27:05.449327+00:00", "trade", 5.655, 25.0]
["2026-09-04T16:27:05.643941+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:27:05.858567+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:06.428720+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:07.044756+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:07.503445+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:27:07.508235+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:07.541302+00:00", "trade", 5.6582, 8.0]
["2026-09-04T16:27:07.599713+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:27:08.445615+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:27:09.619342+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:27:10.589184+00:00", "trade", 5.655, 26.0]
["2026-09-04T16:27:10.893619+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:10.894050+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:10.894130+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:10.927966+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:13.797131+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:27:13.982408+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:27:14.832414+00:00", "trade", 5.655, 1000.0]
["2026-09-04T16:27:16.578272+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:27:17.596691+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:17.623398+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:27:17.972237+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:27:19.493748+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:27:20.769850+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:22.812718+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:23.502066+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:27:23.661622+00:00", "trade", 5.6688, 500.0]
["2026-09-04T16:27:25.822242+00:00", "trade", 5.655, 7.0]
["2026-09-04T16:27:28.041035+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:28.408244+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:28.861714+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:28.862295+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:29.466082+00:00", "trade", 5.6648, 1.0]
["2026-09-04T16:27:30.001191+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:31.322492+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:35.827132+00:00", "trade", 5.6567, 1.0]
["2026-09-04T16:27:37.342367+00:00", "trade", 5.6687, 11.0]
["2026-09-04T16:27:38.983064+00:00", "trade", 5.6587, 2.0]
["2026-09-04T16:27:38.996080+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:40.183789+00:00", "trade", 5.6687, 10.0]
["2026-09-04T16:27:40.721860+00:00", "trade", 5.6569, 9.0]
["2026-09-04T16:27:40.725598+00:00", "trade", 5.6569, 6.0]
["2026-09-04T16:27:40.829360+00:00", "trade", 5.6646, 1.0]
["2026-09-04T16:27:43.074499+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:44.296382+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:27:45.623243+00:00", "trade", 5.6687, 200.0]
["2026-09-04T16:27:45.627399+00:00", "trade", 5.6687, 46.0]
["2026-09-04T16:27:46.227887+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:27:48.006131+00:00", "trade", 5.655, 28.0]
["2026-09-04T16:27:48.630874+00:00", "trade", 5.6646, 100.0]
["2026-09-04T16:27:48.636320+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:27:48.898959+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:27:49.931994+00:00", "trade", 5.6599, 90.0]
["2026-09-04T16:27:50.901817+00:00", "trade", 5.6568, 8.0]
["2026-09-04T16:27:51.850164+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:27:51.852092+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:27:52.378356+00:00", "trade", 5.6645, 1.0]
["2026-09-04T16:27:54.184968+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.185194+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.185205+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:27:54.185290+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.185294+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.185304+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.185339+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.185349+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.185359+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.185444+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.185765+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.185839+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:27:54.185870+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.185906+00:00", "trade", 5.66, 7.0]
["2026-09-04T16:27:54.185912+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:27:54.185924+00:00", "trade", 5.66, 16.0]
["2026-09-04T16:27:54.186196+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.186241+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.186241+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.186557+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.261340+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.930002+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.930643+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.968413+00:00", "trade", 5.66, 1242.0]
["2026-09-04T16:27:54.968895+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:54.968915+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:55.284210+00:00", "trade", 5.6599, 305.0]
["2026-09-04T16:27:55.447216+00:00", "trade", 5.6575, 255.0]
["2026-09-04T16:27:55.481771+00:00", "trade", 5.6575, 291.0]
["2026-09-04T16:27:55.502653+00:00", "trade", 5.6637, 9.0]
["2026-09-04T16:27:55.579083+00:00", "trade", 5.66, 477.0]
["2026-09-04T16:27:55.647508+00:00", "trade", 5.6599, 265.0]
["2026-09-04T16:27:56.213915+00:00", "trade", 5.6575, 120.0]
["2026-09-04T16:27:57.980263+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:27:58.419574+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:58.419574+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:27:59.215087+00:00", "trade", 5.66, 40.0]
["2026-09-04T16:28:00.001255+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:00.507302+00:00", "trade", 5.655, 809.0]
["2026-09-04T16:28:00.508604+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:28:00.510291+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:28:00.526653+00:00", "trade", 5.655, 709.0]
["2026-09-04T16:28:01.278046+00:00", "trade", 5.6599, 4500.0]
["2026-09-04T16:28:01.301219+00:00", "trade", 5.6573, 90.0]
["2026-09-04T16:28:03.024472+00:00", "trade", 5.65, 160.0]
["2026-09-04T16:28:03.472186+00:00", "trade", 5.6639, 1.0]
["2026-09-04T16:28:06.944123+00:00", "trade", 5.655, 600.0]
["2026-09-04T16:28:06.944126+00:00", "trade", 5.655, 285.0]
["2026-09-04T16:28:06.944704+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:06.944704+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:06.944865+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:06.971088+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:28:07.242367+00:00", "trade", 5.6681, 100.0]
["2026-09-04T16:28:07.681869+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:07.914453+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:08.393979+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:08.473714+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:08.629856+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:08.631896+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:08.898340+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:09.916033+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:09.970462+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:10.047682+00:00", "trade", 5.6595, 184.0]
["2026-09-04T16:28:10.049023+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:28:10.049034+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:10.177435+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:11.684415+00:00", "trade", 5.6638, 4.0]
["2026-09-04T16:28:11.902143+00:00", "trade", 5.6681, 11.0]
["2026-09-04T16:28:11.934969+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:11.975957+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:28:12.521813+00:00", "trade", 5.6681, 100.0]
["2026-09-04T16:28:12.934413+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:13.390319+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:13.390800+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:13.481656+00:00", "trade", 5.6681, 100.0]
["2026-09-04T16:28:13.499118+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:13.567616+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:13.656607+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:14.151927+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:14.159129+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:14.159249+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:14.159329+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:14.159490+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:14.159530+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:14.159690+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:14.348154+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:14.779865+00:00", "trade", 5.6637, 5.0]
["2026-09-04T16:28:14.781230+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:14.893131+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:16.766355+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:16.767298+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:17.057714+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:19.169947+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:19.170840+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:19.170905+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:19.171802+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:19.174072+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:19.683259+00:00", "trade", 5.6584, 1.0]
["2026-09-04T16:28:19.684580+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:28:19.925115+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:20.762624+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:20.763235+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:20.763281+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:20.909003+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:21.910431+00:00", "trade", 5.6599, 1000.0]
["2026-09-04T16:28:22.754889+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:28:23.374527+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:23.374527+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:24.022254+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:25.301381+00:00", "trade", 5.668, 100.0]
["2026-09-04T16:28:26.150744+00:00", "trade", 5.6501, 40.0]
["2026-09-04T16:28:26.752624+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:27.936305+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:28:28.896896+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:28:29.306293+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:29.980707+00:00", "trade", 5.655, 31.0]
["2026-09-04T16:28:29.982042+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:28:30.001283+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:30.026728+00:00", "trade", 5.655, 22.0]
["2026-09-04T16:28:30.026794+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:28:30.189659+00:00", "trade", 5.6635, 3.0]
["2026-09-04T16:28:30.191059+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:30.327784+00:00", "trade", 5.6543, 191.0]
["2026-09-04T16:28:31.409560+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:31.555595+00:00", "trade", 5.655, 25.0]
["2026-09-04T16:28:32.383479+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:33.806917+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:34.234375+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:34.314197+00:00", "trade", 5.655, 50.0]
["2026-09-04T16:28:34.405672+00:00", "trade", 5.6634, 100.0]
["2026-09-04T16:28:34.618815+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:34.619782+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:34.661557+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:34.662257+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:28:34.871116+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:35.020827+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:35.021308+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:35.052956+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:28:35.548308+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:35.548359+00:00", "trade", 5.6599, 3000.0]
["2026-09-04T16:28:36.092483+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:36.096856+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:28:36.325222+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:37.098167+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:28:37.452260+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:28:37.818493+00:00", "trade", 5.6599, 2000.0]
["2026-09-04T16:28:37.982627+00:00", "trade", 5.6678, 18.0]
["2026-09-04T16:28:38.279268+00:00", "trade", 5.6635, 100.0]
["2026-09-04T16:28:38.958105+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:38.958170+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:38.958241+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:39.631067+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:39.920317+00:00", "trade", 5.6632, 100.0]
["2026-09-04T16:28:40.369966+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:40.803246+00:00", "trade", 5.6678, 600.0]
["2026-09-04T16:28:41.168041+00:00", "trade", 5.655, 13.0]
["2026-09-04T16:28:41.849158+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:41.910960+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:41.911015+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:41.911025+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:41.995834+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:28:41.997572+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:28:43.305219+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:44.640813+00:00", "trade", 5.6631, 1.0]
["2026-09-04T16:28:46.000978+00:00", "trade", 5.6534, 330.0]
["2026-09-04T16:28:46.002317+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:28:46.011627+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:46.104282+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:46.241295+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:28:47.832050+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:48.730002+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:28:48.939031+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:50.402879+00:00", "trade", 5.6676, 100.0]
["2026-09-04T16:28:50.507986+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:50.520656+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:51.039341+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:51.288053+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:51.289486+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:51.407397+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:52.011375+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:52.011612+00:00", "trade", 5.66, 14.0]
["2026-09-04T16:28:52.011618+00:00", "trade", 5.655, 14.0]
["2026-09-04T16:28:52.011685+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:54.164119+00:00", "trade", 5.6523, 1.0]
["2026-09-04T16:28:54.165463+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:28:54.363213+00:00", "trade", 5.663, 100.0]
["2026-09-04T16:28:54.993036+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:28:55.026572+00:00", "trade", 5.655, 31.0]
["2026-09-04T16:28:55.273295+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:55.310983+00:00", "trade", 5.663, 1.0]
["2026-09-04T16:28:55.345246+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:55.901324+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:28:55.901402+00:00", "trade", 5.655, 50.0]
["2026-09-04T16:28:57.625716+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:28:59.559431+00:00", "trade", 5.6609, 100.0]
["2026-09-04T16:28:59.824023+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:28:59.831993+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:28:59.833533+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:28:59.838486+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:00.001331+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:00.379952+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:00.440348+00:00", "trade", 5.655, 3000.0]
["2026-09-04T16:29:00.482623+00:00", "trade", 5.6663, 100.0]
["2026-09-04T16:29:01.734400+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:02.473957+00:00", "trade", 5.655, 40.0]
["2026-09-04T16:29:03.441655+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:29:03.482435+00:00", "trade", 5.6613, 1.0]
["2026-09-04T16:29:03.580480+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:29:03.580486+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:29:05.324521+00:00", "trade", 5.657, 64.0]
["2026-09-04T16:29:05.512476+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:05.682872+00:00", "trade", 5.6576, 2.0]
["2026-09-04T16:29:06.587886+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:07.065087+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:07.166398+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:07.371581+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:07.546754+00:00", "trade", 5.6566, 43.0]
["2026-09-04T16:29:07.684772+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:07.685554+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:09.462594+00:00", "trade", 5.6578, 8.0]
["2026-09-04T16:29:09.971751+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:10.003371+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:10.118150+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:10.293051+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:10.520888+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:10.689510+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:10.922304+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:11.196011+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:11.597191+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:12.020674+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:12.153547+00:00", "trade", 5.6605, 1.0]
["2026-09-04T16:29:12.417052+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:12.417112+00:00", "trade", 5.655, 1050.0]
["2026-09-04T16:29:12.418454+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:29:12.418511+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:12.662043+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:12.742268+00:00", "trade", 5.6661, 100.0]
["2026-09-04T16:29:12.855015+00:00", "trade", 5.6661, 500.0]
["2026-09-04T16:29:19.843373+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:20.015929+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:29:20.026716+00:00", "trade", 5.655, 33.0]
["2026-09-04T16:29:20.217761+00:00", "trade", 5.6628, 27.0]
["2026-09-04T16:29:20.489400+00:00", "trade", 5.6598, 2.0]
["2026-09-04T16:29:21.206605+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:29:21.207952+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:29:22.166129+00:00", "trade", 5.6598, 3.0]
["2026-09-04T16:29:23.301684+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:24.105912+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:24.252633+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:24.714642+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:29:24.714648+00:00", "trade", 5.65, 4.0]
["2026-09-04T16:29:25.145706+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:25.161524+00:00", "trade", 5.655, 129.0]
["2026-09-04T16:29:25.162883+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:25.171808+00:00", "trade", 5.655, 291.0]
["2026-09-04T16:29:26.226237+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:26.226597+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:26.229980+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:26.230001+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:26.230010+00:00", "trade", 5.65, 6.0]
["2026-09-04T16:29:26.230010+00:00", "trade", 5.65, 6.0]
["2026-09-04T16:29:26.230046+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:26.230575+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:29:26.230764+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:26.345325+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:26.490715+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:29:26.490784+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:26.491088+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:29:28.212079+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:28.212881+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:28.290382+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:28.290413+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:28.557602+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:28.557657+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:28.603862+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:28.724255+00:00", "trade", 5.6589, 72.0]
["2026-09-04T16:29:28.806525+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:29:28.970710+00:00", "trade", 5.6578, 2.0]
["2026-09-04T16:29:29.154622+00:00", "trade", 5.655, 20.0]
["2026-09-04T16:29:29.156788+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:29.158131+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:29.988820+00:00", "trade", 5.6567, 1.0]
["2026-09-04T16:29:30.001354+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:30.036673+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:30.040271+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:30.115325+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:29:30.115343+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:30.115388+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:29:30.115439+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:30.115490+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:30.115602+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:30.115848+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:30.160074+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:30.182920+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:30.185106+00:00", "trade", 5.655, 400.0]
["2026-09-04T16:29:32.531959+00:00", "trade", 5.6567, 1.0]
["2026-09-04T16:29:32.532326+00:00", "trade", 5.6567, 1.0]
["2026-09-04T16:29:32.568373+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:29:32.568811+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:32.783983+00:00", "trade", 5.6595, 4.0]
["2026-09-04T16:29:33.755175+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:33.852512+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:33.852727+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:33.852790+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:29:33.852802+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:34.256714+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:35.115082+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:35.213301+00:00", "trade", 5.655, 192.0]
["2026-09-04T16:29:35.603886+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:35.929276+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:36.171728+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:36.380244+00:00", "trade", 5.6595, 100.0]
["2026-09-04T16:29:36.383215+00:00", "trade", 5.6659, 100.0]
["2026-09-04T16:29:36.504711+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:36.505784+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:36.505979+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:38.003143+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:38.088105+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:39.246969+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:39.247038+00:00", "trade", 5.65, 2.0]
["2026-09-04T16:29:39.248442+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:39.252980+00:00", "trade", 5.65, 52.0]
["2026-09-04T16:29:39.253191+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:29:39.255632+00:00", "trade", 5.65, 11.0]
["2026-09-04T16:29:39.273429+00:00", "trade", 5.65, 87.0]
["2026-09-04T16:29:39.278108+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:39.278171+00:00", "trade", 5.65, 486.0]
["2026-09-04T16:29:39.279195+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:39.287683+00:00", "trade", 5.65, 222.0]
["2026-09-04T16:29:39.339304+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:39.576183+00:00", "trade", 5.6599, 34.0]
["2026-09-04T16:29:39.680571+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:40.025437+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:40.327035+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:40.331182+00:00", "trade", 5.655, 787.0]
["2026-09-04T16:29:40.365707+00:00", "trade", 5.658, 100.0]
["2026-09-04T16:29:40.369700+00:00", "trade", 5.658, 1.0]
["2026-09-04T16:29:40.375098+00:00", "trade", 5.655, 250.0]
["2026-09-04T16:29:41.285579+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:41.409284+00:00", "trade", 5.6593, 2.0]
["2026-09-04T16:29:41.894657+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:43.138934+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:43.838800+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:44.008669+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:44.783407+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:45.295553+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:45.327168+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:45.614337+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:45.737936+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:45.737946+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:45.738306+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:29:45.738307+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:45.834300+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:45.834356+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:45.835208+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:46.061516+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:46.100820+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:46.225316+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:46.234964+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:47.902736+00:00", "trade", 5.6652, 60.0]
["2026-09-04T16:29:47.995485+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:48.013357+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:48.027668+00:00", "trade", 5.6651, 44.0]
["2026-09-04T16:29:48.874728+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:48.912128+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:48.926131+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:49.628774+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:49.628949+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:49.863192+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:49.911737+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:50.059933+00:00", "trade", 5.6501, 6500.0]
["2026-09-04T16:29:50.238417+00:00", "trade", 5.65, 101.0]
["2026-09-04T16:29:50.300079+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:29:50.474477+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:50.475965+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:50.814128+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:51.391506+00:00", "trade", 5.655, 30.0]
["2026-09-04T16:29:53.028657+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:53.028880+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:29:54.481873+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:29:54.481924+00:00", "trade", 5.65, 11.0]
["2026-09-04T16:29:55.029210+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:55.069686+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:55.411804+00:00", "trade", 5.655, 510.0]
["2026-09-04T16:29:55.654758+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:55.654875+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:55.659612+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:29:55.659717+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:55.751550+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:56.295545+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:56.295700+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:56.540618+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:56.613587+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:57.534437+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:29:58.080242+00:00", "trade", 5.6584, 1.0]
["2026-09-04T16:29:58.942245+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:58.942596+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:58.942605+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:29:59.071288+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:29:59.440030+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:00.001382+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:00.478626+00:00", "trade", 5.655, 300.0]
["2026-09-04T16:30:00.479089+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:30:00.856620+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:30:02.705210+00:00", "trade", 5.6568, 95.0]
["2026-09-04T16:30:03.970656+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:30:04.872810+00:00", "trade", 5.6501, 257.0]
["2026-09-04T16:30:05.417761+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:05.622714+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:05.632671+00:00", "trade", 5.6567, 1.0]
["2026-09-04T16:30:06.463918+00:00", "trade", 5.6531, 200.0]
["2026-09-04T16:30:06.557599+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:06.589416+00:00", "trade", 5.6582, 3.0]
["2026-09-04T16:30:06.700339+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:06.716969+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:06.968535+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:30:07.124980+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:07.124980+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:07.125241+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:07.125256+00:00", "trade", 5.65, 45.0]
["2026-09-04T16:30:07.143399+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:07.234426+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:08.392181+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:30:08.685375+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:08.843098+00:00", "trade", 5.6644, 400.0]
["2026-09-04T16:30:09.688549+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:30:09.689809+00:00", "trade", 5.66, 156.0]
["2026-09-04T16:30:09.941565+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:30:10.598429+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:11.011118+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:30:11.011923+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:11.012670+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:11.087899+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:11.340881+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:30:11.616811+00:00", "trade", 5.6644, 31.0]
["2026-09-04T16:30:12.594521+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:13.687535+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:30:13.762161+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:14.722250+00:00", "trade", 5.6643, 100.0]
["2026-09-04T16:30:14.734586+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:15.176322+00:00", "trade", 5.6599, 40.0]
["2026-09-04T16:30:15.309394+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:15.462253+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:15.463115+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:17.827378+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:17.827438+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:17.871323+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:17.871684+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:17.871729+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:17.871784+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:18.286601+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:18.286657+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:30:19.493710+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:19.868151+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:19.919233+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:20.672530+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:30:20.675267+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:30:20.944810+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:21.042041+00:00", "trade", 5.6527, 2.0]
["2026-09-04T16:30:21.215053+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:21.227838+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:21.656151+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:30:21.867466+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:22.090733+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:23.078718+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:30:23.362172+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:30:23.454008+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:23.454058+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:23.454113+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:23.454168+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:23.900448+00:00", "trade", 5.6577, 100.0]
["2026-09-04T16:30:24.315133+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:24.768588+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:25.062502+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:25.062557+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:25.062793+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:25.062793+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:25.063434+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:25.070451+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:25.182182+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:25.182242+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:26.082671+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:26.321247+00:00", "trade", 5.6526, 8.0]
["2026-09-04T16:30:26.705448+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:26.882861+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:26.884404+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.089576+00:00", "trade", 5.65, 2199.0]
["2026-09-04T16:30:27.089578+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.089579+00:00", "trade", 5.65, 1300.0]
["2026-09-04T16:30:27.089579+00:00", "trade", 5.65, 2550.0]
["2026-09-04T16:30:27.089585+00:00", "trade", 5.65, 500.0]
["2026-09-04T16:30:27.089585+00:00", "trade", 5.65, 2000.0]
["2026-09-04T16:30:27.089588+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:27.089660+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:30:27.089720+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:30:27.089723+00:00", "trade", 5.65, 2750.0]
["2026-09-04T16:30:27.089726+00:00", "trade", 5.65, 1100.0]
["2026-09-04T16:30:27.089726+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:30:27.089731+00:00", "trade", 5.65, 2000.0]
["2026-09-04T16:30:27.089731+00:00", "trade", 5.65, 2000.0]
["2026-09-04T16:30:27.089735+00:00", "trade", 5.65, 9200.0]
["2026-09-04T16:30:27.089735+00:00", "trade", 5.65, 196.0]
["2026-09-04T16:30:27.089735+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:30:27.089739+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:27.089739+00:00", "trade", 5.65, 50.0]
["2026-09-04T16:30:27.089745+00:00", "trade", 5.65, 6.0]
["2026-09-04T16:30:27.089745+00:00", "trade", 5.65, 1000.0]
["2026-09-04T16:30:27.089745+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:30:27.089747+00:00", "trade", 5.65, 177.0]
["2026-09-04T16:30:27.089747+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:30:27.089750+00:00", "trade", 5.65, 1000.0]
["2026-09-04T16:30:27.089750+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:30:27.089763+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.089779+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.089779+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.089798+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.089822+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:30:27.089828+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.089892+00:00", "trade", 5.65, 286.0]
["2026-09-04T16:30:27.089895+00:00", "trade", 5.65, 2.0]
["2026-09-04T16:30:27.089901+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:30:27.089901+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:30:27.089904+00:00", "trade", 5.65, 18.0]
["2026-09-04T16:30:27.089904+00:00", "trade", 5.65, 500.0]
["2026-09-04T16:30:27.089911+00:00", "trade", 5.65, 180.0]
["2026-09-04T16:30:27.089911+00:00", "trade", 5.65, 177.0]
["2026-09-04T16:30:27.089911+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:30:27.089916+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:27.089916+00:00", "trade", 5.65, 8.0]
["2026-09-04T16:30:27.089919+00:00", "trade", 5.65, 18.0]
["2026-09-04T16:30:27.089919+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:27.089925+00:00", "trade", 5.65, 6.0]
["2026-09-04T16:30:27.089925+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:27.089929+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.089931+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:27.089931+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:27.089931+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:27.089931+00:00", "trade", 5.65, 142.0]
["2026-09-04T16:30:27.089938+00:00", "trade", 5.65, 350.0]
["2026-09-04T16:30:27.089938+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:27.089938+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:27.089939+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.089944+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:30:27.089944+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:27.089944+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:30:27.089946+00:00", "trade", 5.65, 6.0]
["2026-09-04T16:30:27.089952+00:00", "trade", 5.65, 89.0]
["2026-09-04T16:30:27.089952+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:30:27.089952+00:00", "trade", 5.65, 2.0]
["2026-09-04T16:30:27.089956+00:00", "trade", 5.65, 90.0]
["2026-09-04T16:30:27.089956+00:00", "trade", 5.65, 1500.0]
["2026-09-04T16:30:27.089961+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:30:27.089961+00:00", "trade", 5.65, 90.0]
["2026-09-04T16:30:27.089964+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:30:27.089973+00:00", "trade", 5.65, 2.0]
["2026-09-04T16:30:27.089997+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:27.090003+00:00", "trade", 5.65, 652.0]
["2026-09-04T16:30:27.090029+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.090039+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.090049+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.090049+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.090054+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.090081+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:30:27.090099+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.090104+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.090114+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:30:27.090174+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:30:27.090199+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:30:27.090244+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:30:27.090264+00:00", "quote", 5.65, 5.65]
["2026-09-04T16:30:27.090285+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090304+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090350+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090370+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090405+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090410+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090415+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090460+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090465+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090480+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090485+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090490+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090520+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090550+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090575+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090605+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090675+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090675+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090691+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090691+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090691+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090749+00:00", "trade", 5.64, 3.0]
["2026-09-04T16:30:27.090776+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090781+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090846+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090851+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.090893+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:30:27.091001+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.091001+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.091026+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.091071+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.091096+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.091096+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.091172+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.091380+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:27.091412+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.091618+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.091974+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.092154+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.092965+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:30:27.093281+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:27.093386+00:00", "trade", 5.645, 600.0]
["2026-09-04T16:30:27.093389+00:00", "trade", 5.645, 600.0]
["2026-09-04T16:30:27.093389+00:00", "trade", 5.645, 800.0]
["2026-09-04T16:30:27.093392+00:00", "trade", 5.645, 1650.0]
["2026-09-04T16:30:27.093392+00:00", "trade", 5.645, 850.0]
["2026-09-04T16:30:27.093398+00:00", "trade", 5.645, 800.0]
["2026-09-04T16:30:27.093482+00:00", "trade", 5.645, 2200.0]
["2026-09-04T16:30:27.093497+00:00", "trade", 5.64, 18.0]
["2026-09-04T16:30:27.093527+00:00", "trade", 5.64, 82.0]
["2026-09-04T16:30:27.093530+00:00", "trade", 5.64, 6.0]
["2026-09-04T16:30:27.093750+00:00", "trade", 5.65, 9.0]
["2026-09-04T16:30:27.093898+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.093898+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.094359+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.094965+00:00", "trade", 5.65, 9.0]
["2026-09-04T16:30:27.095657+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.095672+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.096357+00:00", "trade", 5.65, 89.0]
["2026-09-04T16:30:27.100429+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.101371+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.177221+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.261721+00:00", "trade", 5.6465, 100.0]
["2026-09-04T16:30:27.263111+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.391110+00:00", "trade", 5.645, 200.0]
["2026-09-04T16:30:27.668577+00:00", "trade", 5.645, 150.0]
["2026-09-04T16:30:27.668608+00:00", "trade", 5.64, 150.0]
["2026-09-04T16:30:27.668616+00:00", "trade", 5.645, 1.0]
["2026-09-04T16:30:27.668646+00:00", "trade", 5.64, 1.0]
["2026-09-04T16:30:27.668788+00:00", "trade", 5.645, 1849.0]
["2026-09-04T16:30:27.670165+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:27.838226+00:00", "trade", 5.6544, 2.0]
["2026-09-04T16:30:28.090902+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:28.577535+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:29.197862+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:29.198298+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:30.001405+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:31.567789+00:00", "trade", 5.64, 50.0]
["2026-09-04T16:30:31.568400+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:31.568400+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:31.568470+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:32.148857+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:32.197919+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:32.300503+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:32.647078+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:33.226850+00:00", "trade", 5.6611, 100.0]
["2026-09-04T16:30:33.441589+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:33.651061+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:30:33.999416+00:00", "trade", 5.645, 2948.0]
["2026-09-04T16:30:33.999895+00:00", "trade", 5.645, 252.0]
["2026-09-04T16:30:34.504297+00:00", "trade", 5.64, 5.0]
["2026-09-04T16:30:34.504906+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:34.592690+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:30:34.593331+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:34.941523+00:00", "trade", 5.64, 32.0]
["2026-09-04T16:30:34.942006+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:34.942367+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:35.995683+00:00", "trade", 5.645, 4500.0]
["2026-09-04T16:30:36.014555+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:36.385774+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:30:36.407124+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:36.969064+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:37.292452+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:37.292532+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:37.293650+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:37.462845+00:00", "trade", 5.64, 5.0]
["2026-09-04T16:30:37.463108+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:37.463384+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:37.463464+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:37.463504+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:37.606234+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:37.804690+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:30:38.268707+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:30:38.502803+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:38.860399+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:39.732595+00:00", "trade", 5.653, 4.0]
["2026-09-04T16:30:40.049906+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:40.293466+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:40.396376+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:40.441914+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:41.029856+00:00", "trade", 5.6529, 100.0]
["2026-09-04T16:30:41.183967+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:30:41.658157+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:30:41.658175+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:30:41.658270+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:41.663008+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:30:41.663624+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:30:41.703439+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:30:43.977416+00:00", "trade", 5.6465, 100.0]
["2026-09-04T16:30:43.985104+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:43.985575+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:43.985826+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:43.987706+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:44.042284+00:00", "trade", 5.6605, 100.0]
["2026-09-04T16:30:46.978816+00:00", "trade", 5.645, 12.0]
["2026-09-04T16:30:46.984299+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:47.482317+00:00", "trade", 5.6603, 300.0]
["2026-09-04T16:30:47.975083+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:48.793170+00:00", "trade", 5.645, 12.0]
["2026-09-04T16:30:48.793677+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:49.123600+00:00", "trade", 5.6467, 1.0]
["2026-09-04T16:30:49.377134+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:30:50.448040+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:30:50.908421+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:51.140493+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:51.278611+00:00", "trade", 5.6526, 73.0]
["2026-09-04T16:30:51.394501+00:00", "trade", 5.645, 1.0]
["2026-09-04T16:30:51.572708+00:00", "trade", 5.645, 1.0]
["2026-09-04T16:30:51.594613+00:00", "trade", 5.6528, 1.0]
["2026-09-04T16:30:53.518560+00:00", "trade", 5.64, 3.0]
["2026-09-04T16:30:53.847146+00:00", "trade", 5.645, 1.0]
["2026-09-04T16:30:54.761031+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:30:56.183614+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:56.365522+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:57.072841+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:57.082425+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:30:57.342688+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:30:58.042352+00:00", "trade", 5.645, 1.0]
["2026-09-04T16:30:58.455614+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:30:59.899282+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:31:00.001428+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:00.997108+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:01.727358+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:31:02.225015+00:00", "trade", 5.645, 10.0]
["2026-09-04T16:31:03.448490+00:00", "trade", 5.6533, 1.0]
["2026-09-04T16:31:05.354271+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:05.394101+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:05.406490+00:00", "trade", 5.6527, 2.0]
["2026-09-04T16:31:07.016553+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:07.191113+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:31:07.389516+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:07.534293+00:00", "trade", 5.6432, 102.0]
["2026-09-04T16:31:07.752155+00:00", "trade", 5.645, 2000.0]
["2026-09-04T16:31:08.532128+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:31:09.633359+00:00", "trade", 5.6526, 100.0]
["2026-09-04T16:31:10.815747+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:10.816584+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:10.950338+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:11.589558+00:00", "trade", 5.6466, 2.0]
["2026-09-04T16:31:11.589924+00:00", "trade", 5.6466, 1.0]
["2026-09-04T16:31:11.839154+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:11.839750+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:12.534882+00:00", "trade", 5.64, 12.0]
["2026-09-04T16:31:14.326424+00:00", "trade", 5.65, 88.0]
["2026-09-04T16:31:14.326480+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:14.975657+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:31:14.976485+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:31:15.570031+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:31:15.598792+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:31:16.381931+00:00", "trade", 5.6599, 100.0]
["2026-09-04T16:31:16.595372+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:16.595539+00:00", "trade", 5.64, 8.0]
["2026-09-04T16:31:16.595590+00:00", "trade", 5.64, 1.0]
["2026-09-04T16:31:16.595650+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:31:16.710155+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:17.159871+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:31:18.725398+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:31:18.971294+00:00", "trade", 5.6491, 2.0]
["2026-09-04T16:31:19.498882+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:31:19.565514+00:00", "trade", 5.6524, 1.0]
["2026-09-04T16:31:21.388012+00:00", "trade", 5.645, 15.0]
["2026-09-04T16:31:22.915597+00:00", "trade", 5.645, 20.0]
["2026-09-04T16:31:24.403347+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:31:26.019577+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:26.020183+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:26.958319+00:00", "trade", 5.645, 10.0]
["2026-09-04T16:31:26.958386+00:00", "trade", 5.645, 1.0]
["2026-09-04T16:31:26.959032+00:00", "trade", 5.645, 3.0]
["2026-09-04T16:31:27.013474+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:31:29.303206+00:00", "trade", 5.6598, 100.0]
["2026-09-04T16:31:30.001451+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:30.043907+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:30.530842+00:00", "trade", 5.6467, 1.0]
["2026-09-04T16:31:30.532788+00:00", "trade", 5.645, 891.0]
["2026-09-04T16:31:30.717404+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:31:31.567620+00:00", "trade", 5.645, 8.0]
["2026-09-04T16:31:31.693750+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:31:32.191455+00:00", "trade", 5.6522, 100.0]
["2026-09-04T16:31:32.933267+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:31:33.481199+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:31:33.931367+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:31:34.457584+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:31:34.457993+00:00", "trade", 5.645, 169.0]
["2026-09-04T16:31:34.458372+00:00", "trade", 5.645, 78.0]
["2026-09-04T16:31:34.458682+00:00", "trade", 5.645, 134.0]
["2026-09-04T16:31:34.680694+00:00", "trade", 5.648, 1.0]
["2026-09-04T16:31:34.856554+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:35.222440+00:00", "trade", 5.6597, 100.0]
["2026-09-04T16:31:35.760379+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:31:35.790189+00:00", "trade", 5.6469, 1.0]
["2026-09-04T16:31:36.624233+00:00", "trade", 5.6499, 393.0]
["2026-09-04T16:31:37.287561+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:31:37.983649+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:31:38.294623+00:00", "trade", 5.6521, 4.0]
["2026-09-04T16:31:39.009390+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:39.111250+00:00", "trade", 5.645, 286.0]
["2026-09-04T16:31:39.113286+00:00", "trade", 5.645, 4.0]
["2026-09-04T16:31:39.228341+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:39.671483+00:00", "trade", 5.645, 6.0]
["2026-09-04T16:31:39.685785+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:39.805972+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:40.193265+00:00", "trade", 5.6597, 100.0]
["2026-09-04T16:31:40.406156+00:00", "trade", 5.6468, 100.0]
["2026-09-04T16:31:40.664701+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:40.664766+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:40.941404+00:00", "trade", 5.6456, 8.0]
["2026-09-04T16:31:41.202199+00:00", "trade", 5.6511, 5.0]
["2026-09-04T16:31:41.811173+00:00", "trade", 5.6456, 7.0]
["2026-09-04T16:31:42.022402+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:31:42.153485+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:42.153490+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:42.971263+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:31:43.181012+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:31:45.003224+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:45.411215+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:45.412007+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:45.412097+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:45.491045+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:45.769021+00:00", "trade", 5.6498, 1.0]
["2026-09-04T16:31:45.835091+00:00", "trade", 5.645, 1000.0]
["2026-09-04T16:31:46.466059+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:31:47.391013+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:31:48.107334+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:31:48.438372+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:48.441048+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:49.232598+00:00", "trade", 5.645, 99.0]
["2026-09-04T16:31:49.435884+00:00", "trade", 5.6519, 2.0]
["2026-09-04T16:31:50.232859+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:50.341451+00:00", "trade", 5.6484, 14.0]
["2026-09-04T16:31:50.481657+00:00", "trade", 5.659, 10.0]
["2026-09-04T16:31:50.873595+00:00", "trade", 5.645, 171.0]
["2026-09-04T16:31:50.988832+00:00", "trade", 5.6467, 7.0]
["2026-09-04T16:31:51.261510+00:00", "trade", 5.659, 100.0]
["2026-09-04T16:31:51.996172+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:52.341900+00:00", "trade", 5.6467, 15.0]
["2026-09-04T16:31:53.000089+00:00", "trade", 5.6499, 1000.0]
["2026-09-04T16:31:54.302818+00:00", "trade", 5.6467, 100.0]
["2026-09-04T16:31:54.785900+00:00", "trade", 5.64, 2.0]
["2026-09-04T16:31:55.510270+00:00", "trade", 5.645, 1.0]
["2026-09-04T16:31:55.643494+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:55.652596+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:55.652924+00:00", "trade", 5.645, 11.0]
["2026-09-04T16:31:56.291277+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:31:57.680729+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:57.680789+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:57.680858+00:00", "trade", 5.64, 100.0]
["2026-09-04T16:31:57.680955+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:57.804248+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:58.612958+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:31:59.276481+00:00", "trade", 5.645, 25.0]
["2026-09-04T16:32:00.001494+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:00.111907+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:00.111982+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:00.137287+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:00.217424+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:32:00.221667+00:00", "trade", 5.6506, 100.0]
["2026-09-04T16:32:00.225579+00:00", "trade", 5.6506, 4.0]
["2026-09-04T16:32:01.376512+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:01.411090+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:01.474044+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:01.832989+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:01.833250+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:01.833891+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:01.833926+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:02.607277+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:02.607473+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:02.607633+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:02.607646+00:00", "trade", 5.64, 5.0]
["2026-09-04T16:32:02.607683+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:02.636927+00:00", "trade", 5.651, 4.0]
["2026-09-04T16:32:02.673279+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:02.705817+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:02.898084+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:02.898144+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:32:03.549470+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:03.549530+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:03.549666+00:00", "trade", 5.645, 20.0]
["2026-09-04T16:32:03.549681+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:32:03.549690+00:00", "trade", 5.65, 80.0]
["2026-09-04T16:32:03.549699+00:00", "trade", 5.645, 80.0]
["2026-09-04T16:32:04.266142+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:32:04.268900+00:00", "trade", 5.64, 12.0]
["2026-09-04T16:32:04.546243+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:05.473886+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:05.473886+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:05.473886+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:05.474132+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:05.474145+00:00", "trade", 5.64, 5.0]
["2026-09-04T16:32:05.559601+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:05.559651+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:06.510469+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:06.510900+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:06.709774+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:06.724078+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:06.724118+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:06.724599+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:07.770338+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:07.774057+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.218815+00:00", "trade", 5.64, 500.0]
["2026-09-04T16:32:08.219843+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.220325+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.426950+00:00", "trade", 5.645, 396.0]
["2026-09-04T16:32:08.440955+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.513974+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.514039+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.514405+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.582353+00:00", "trade", 5.64, 120.0]
["2026-09-04T16:32:08.584697+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.584768+00:00", "trade", 5.6402, 120.0]
["2026-09-04T16:32:08.585644+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.605060+00:00", "trade", 5.64, 184.0]
["2026-09-04T16:32:08.606088+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.616635+00:00", "trade", 5.64, 291.0]
["2026-09-04T16:32:08.657881+00:00", "trade", 5.64, 477.0]
["2026-09-04T16:32:08.854101+00:00", "trade", 5.6424, 255.0]
["2026-09-04T16:32:08.854730+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.854800+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.854825+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.855652+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.858574+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:08.883578+00:00", "trade", 5.64, 26.0]
["2026-09-04T16:32:08.923242+00:00", "trade", 5.6401, 265.0]
["2026-09-04T16:32:08.983316+00:00", "trade", 5.6401, 305.0]
["2026-09-04T16:32:08.985812+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:09.078309+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:32:10.254728+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:10.343508+00:00", "trade", 5.64, 100.0]
["2026-09-04T16:32:10.343945+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:10.344055+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:10.344577+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:10.345534+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:10.395454+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:32:10.611893+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:10.612860+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:10.900570+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:10.900635+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:10.900645+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:11.526611+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:11.526676+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:11.788108+00:00", "trade", 5.6499, 1000.0]
["2026-09-04T16:32:11.798107+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:32:12.286130+00:00", "trade", 5.64, 50.0]
["2026-09-04T16:32:12.286154+00:00", "trade", 5.64, 50.0]
["2026-09-04T16:32:13.203127+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:32:13.203157+00:00", "trade", 5.645, 20.0]
["2026-09-04T16:32:13.203163+00:00", "trade", 5.65, 31.0]
["2026-09-04T16:32:13.203187+00:00", "trade", 5.645, 31.0]
["2026-09-04T16:32:13.684833+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:13.685701+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:13.688938+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:13.711547+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:13.713036+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:13.827212+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:13.827323+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:13.860443+00:00", "trade", 5.6464, 10.0]
["2026-09-04T16:32:14.193414+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:14.195614+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:14.289042+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:32:15.541379+00:00", "trade", 5.6506, 100.0]
["2026-09-04T16:32:15.620079+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:32:15.912441+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:16.721563+00:00", "trade", 5.6583, 100.0]
["2026-09-04T16:32:17.365642+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:32:17.563301+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:17.563933+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:17.633589+00:00", "trade", 5.6506, 2.0]
["2026-09-04T16:32:17.852444+00:00", "trade", 5.645, 23.0]
["2026-09-04T16:32:18.146270+00:00", "trade", 5.645, 1.0]
["2026-09-04T16:32:18.579506+00:00", "trade", 5.64, 10.0]
["2026-09-04T16:32:18.850201+00:00", "trade", 5.6506, 5.0]
["2026-09-04T16:32:19.368581+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:32:19.721573+00:00", "trade", 5.6582, 100.0]
["2026-09-04T16:32:19.797896+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:20.626373+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:20.741262+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:20.742289+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:20.983080+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:32:21.275893+00:00", "trade", 5.6451, 29.0]
["2026-09-04T16:32:21.279228+00:00", "trade", 5.6451, 20.0]
["2026-09-04T16:32:21.280897+00:00", "trade", 5.6451, 8.0]
["2026-09-04T16:32:22.184990+00:00", "trade", 5.6466, 1.0]
["2026-09-04T16:32:22.223800+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:32:22.523515+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:22.537112+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:22.814016+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:23.239125+00:00", "trade", 5.645, 1.0]
["2026-09-04T16:32:23.294089+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:23.826345+00:00", "trade", 5.64, 12.0]
["2026-09-04T16:32:23.826499+00:00", "trade", 5.64, 1.0]
["2026-09-04T16:32:23.826553+00:00", "trade", 5.64, 22.0]
["2026-09-04T16:32:23.826610+00:00", "trade", 5.64, 3.0]
["2026-09-04T16:32:24.456446+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:24.636019+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:25.052030+00:00", "trade", 5.6425, 336.0]
["2026-09-04T16:32:25.052394+00:00", "trade", 5.6425, 1.0]
["2026-09-04T16:32:25.533320+00:00", "trade", 5.645, 50.0]
["2026-09-04T16:32:25.925834+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:26.109261+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:26.109437+00:00", "trade", 5.645, 500.0]
["2026-09-04T16:32:26.110739+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:26.110755+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:26.110827+00:00", "trade", 5.645, 4309.0]
["2026-09-04T16:32:26.110835+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:26.110887+00:00", "trade", 5.645, 1700.0]
["2026-09-04T16:32:26.110896+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:32:26.111416+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:26.111575+00:00", "trade", 5.645, 1700.0]
["2026-09-04T16:32:26.112069+00:00", "trade", 5.645, 250.0]
["2026-09-04T16:32:26.266801+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:26.544211+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:26.544450+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:32:26.544456+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:32:26.580124+00:00", "trade", 5.645, 65.0]
["2026-09-04T16:32:26.582848+00:00", "trade", 5.645, 109.0]
["2026-09-04T16:32:26.586607+00:00", "trade", 5.645, 5.0]
["2026-09-04T16:32:26.918877+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:32:26.918886+00:00", "trade", 5.645, 1.0]
["2026-09-04T16:32:27.153003+00:00", "trade", 5.645, 10.0]
["2026-09-04T16:32:27.252072+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.437327+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:32:27.664819+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.687585+00:00", "trade", 5.645, 1491.0]
["2026-09-04T16:32:27.687754+00:00", "trade", 5.645, 600.0]
["2026-09-04T16:32:27.687754+00:00", "trade", 5.645, 101.0]
["2026-09-04T16:32:27.687862+00:00", "trade", 5.645, 600.0]
["2026-09-04T16:32:27.690565+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:32:27.690571+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:32:27.690580+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.690620+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.690656+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.690773+00:00", "trade", 5.645, 1491.0]
["2026-09-04T16:32:27.690801+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.690811+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691016+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691016+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691057+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691062+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691092+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:32:27.691092+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691570+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:32:27.691573+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691574+00:00", "trade", 5.65, 1300.0]
["2026-09-04T16:32:27.691580+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:32:27.691580+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:32:27.691582+00:00", "trade", 5.65, 323.0]
["2026-09-04T16:32:27.691588+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:32:27.691588+00:00", "trade", 5.65, 60.0]
["2026-09-04T16:32:27.691588+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:32:27.691588+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:32:27.691588+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:32:27.691591+00:00", "trade", 5.65, 1021.0]
["2026-09-04T16:32:27.691595+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:32:27.691595+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:32:27.691598+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:32:27.691598+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:32:27.691603+00:00", "trade", 5.65, 16.0]
["2026-09-04T16:32:27.691603+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:32:27.691606+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:32:27.691610+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:32:27.691610+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:32:27.691612+00:00", "trade", 5.65, 900.0]
["2026-09-04T16:32:27.691612+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:32:27.691615+00:00", "trade", 5.65, 6700.0]
["2026-09-04T16:32:27.691615+00:00", "trade", 5.65, 700.0]
["2026-09-04T16:32:27.691619+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:32:27.691619+00:00", "trade", 5.65, 1600.0]
["2026-09-04T16:32:27.691625+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:32:27.691625+00:00", "trade", 5.65, 40.0]
["2026-09-04T16:32:27.691625+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:32:27.691627+00:00", "trade", 5.65, 63.0]
["2026-09-04T16:32:27.691627+00:00", "trade", 5.65, 6.0]
["2026-09-04T16:32:27.691628+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691630+00:00", "trade", 5.65, 1000.0]
["2026-09-04T16:32:27.691630+00:00", "trade", 5.65, 18.0]
["2026-09-04T16:32:27.691633+00:00", "trade", 5.65, 1000.0]
["2026-09-04T16:32:27.691633+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:32:27.691638+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691638+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691653+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691723+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691738+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691758+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691823+00:00", "trade", 5.65, 2000.0]
["2026-09-04T16:32:27.691823+00:00", "trade", 5.65, 158.0]
["2026-09-04T16:32:27.691826+00:00", "trade", 5.65, 286.0]
["2026-09-04T16:32:27.691829+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:32:27.691829+00:00", "trade", 5.65, 55.0]
["2026-09-04T16:32:27.691829+00:00", "quote", 5.64, 5.65]
["2026-09-04T16:32:27.691831+00:00", "trade", 5.65, 400.0]
["2026-09-04T16:32:27.691836+00:00", "trade", 5.65, 380.0]
["2026-09-04T16:32:27.691836+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:32:27.691841+00:00", "trade", 5.65, 9.0]
["2026-09-04T16:32:27.691841+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:32:27.691847+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:32:27.691847+00:00", "trade", 5.65, 43.0]
["2026-09-04T16:32:27.691853+00:00", "trade", 5.65, 1100.0]
["2026-09-04T16:32:27.691853+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:32:27.691853+00:00", "trade", 5.65, 51.0]
["2026-09-04T16:32:27.691856+00:00", "trade", 5.65, 500.0]
["2026-09-04T16:32:27.691914+00:00", "quote", 5.64, 5.66]
["2026-09-04T16:32:27.691919+00:00", "quote", 5.64, 5.66]
["2026-09-04T16:32:27.691929+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.691949+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.691954+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.691974+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692019+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692024+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692084+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692094+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692099+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692225+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692264+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692310+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692325+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692440+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692465+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692485+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692530+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692535+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692575+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692615+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692690+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692772+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692776+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692816+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.692971+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.693212+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.693693+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.693880+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:32:27.693915+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:32:27.693982+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:32:27.694134+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.694559+00:00", "trade", 5.645, 400.0]
["2026-09-04T16:32:27.694610+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.698243+00:00", "trade", 5.645, 400.0]
["2026-09-04T16:32:27.702537+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:32:27.702558+00:00", "trade", 5.6501, 10.0]
["2026-09-04T16:32:27.702570+00:00", "trade", 5.655, 1099.0]
["2026-09-04T16:32:27.706518+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:32:27.711438+00:00", "trade", 5.645, 400.0]
["2026-09-04T16:32:27.717266+00:00", "trade", 5.645, 100.0]
["2026-09-04T16:32:27.764993+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.765995+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.792067+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.992294+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:27.992344+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:28.314031+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:32:28.314244+00:00", "trade", 5.6567, 10.0]
["2026-09-04T16:32:28.382465+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:32:28.435279+00:00", "trade", 5.655, 1700.0]
["2026-09-04T16:32:28.435288+00:00", "trade", 5.655, 1700.0]
["2026-09-04T16:32:28.436015+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:28.438947+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:28.440491+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:28.440511+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:28.440512+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:32:28.441418+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:28.444089+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:28.459977+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:28.460944+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:28.534810+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:32:28.535517+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:28.799335+00:00", "trade", 5.6534, 10.0]
["2026-09-04T16:32:28.958747+00:00", "trade", 5.6533, 100.0]
["2026-09-04T16:32:29.021684+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:29.480447+00:00", "trade", 5.6501, 2.0]
["2026-09-04T16:32:29.670557+00:00", "trade", 5.6501, 10.0]
["2026-09-04T16:32:30.001532+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:30.205417+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:30.205763+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:30.205777+00:00", "trade", 5.65, 55.0]
["2026-09-04T16:32:30.206430+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:30.285197+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:30.808078+00:00", "trade", 5.6534, 10.0]
["2026-09-04T16:32:31.414140+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:32.818318+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:32.855078+00:00", "trade", 5.6534, 9.0]
["2026-09-04T16:32:34.036771+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:32:34.520274+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:35.241839+00:00", "trade", 5.6566, 35.0]
["2026-09-04T16:32:35.282778+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:32:35.468837+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:32:35.868925+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:32:37.014890+00:00", "trade", 5.6564, 100.0]
["2026-09-04T16:32:37.428067+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:37.510247+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:32:37.933806+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:38.454651+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:32:38.456229+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:38.456790+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:38.458154+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:40.302283+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:32:40.755803+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:40.755964+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:40.756029+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:40.756701+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:40.757102+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:40.841981+00:00", "trade", 5.6501, 1.0]
["2026-09-04T16:32:40.843287+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:42.289079+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:42.701300+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:42.702187+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:42.702413+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:42.704032+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:43.115707+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:45.385157+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:32:45.386038+00:00", "trade", 5.655, 90.0]
["2026-09-04T16:32:48.387168+00:00", "trade", 5.655, 12.0]
["2026-09-04T16:32:48.542180+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:48.587482+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:49.275332+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:32:50.929471+00:00", "trade", 5.6535, 1.0]
["2026-09-04T16:32:51.701676+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:51.873316+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:32:51.915389+00:00", "trade", 5.6501, 3.0]
["2026-09-04T16:32:52.720168+00:00", "trade", 5.6501, 100.0]
["2026-09-04T16:32:54.922903+00:00", "trade", 5.6483, 7.0]
["2026-09-04T16:32:58.832161+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:58.832351+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:58.835053+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:58.835133+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:58.836070+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:58.837784+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:58.845653+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:32:58.963990+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:00.001575+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:00.714044+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:33:01.257756+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:33:01.924495+00:00", "trade", 5.6532, 1.0]
["2026-09-04T16:33:03.233303+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:03.234160+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:03.482576+00:00", "trade", 5.6495, 1.0]
["2026-09-04T16:33:03.562870+00:00", "trade", 5.6489, 100.0]
["2026-09-04T16:33:03.891991+00:00", "trade", 5.6571, 500.0]
["2026-09-04T16:33:04.243433+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:04.244691+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:04.711409+00:00", "trade", 5.6501, 1000.0]
["2026-09-04T16:33:05.024824+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:33:05.249198+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:05.250596+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:05.501790+00:00", "trade", 5.6561, 100.0]
["2026-09-04T16:33:06.151444+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:33:06.255408+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:06.256601+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:06.285341+00:00", "trade", 5.6566, 1.0]
["2026-09-04T16:33:06.687756+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:33:07.291625+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:07.292341+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:07.977596+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:33:08.323657+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:08.324829+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:08.538085+00:00", "trade", 5.655, 71.0]
["2026-09-04T16:33:08.540289+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:33:08.544599+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:33:08.841161+00:00", "trade", 5.66, 31.0]
["2026-09-04T16:33:08.971612+00:00", "trade", 5.6483, 2.0]
["2026-09-04T16:33:09.507894+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:33:09.521573+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:33:09.954622+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:33:10.352042+00:00", "trade", 5.655, 1000.0]
["2026-09-04T16:33:10.355193+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:10.357027+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:10.470239+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:33:11.372510+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:11.373311+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:12.426870+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:12.427140+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:12.427912+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:13.431091+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:13.432248+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:14.436073+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:14.437245+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:15.438179+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:15.441621+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:15.812826+00:00", "trade", 5.655, 7.0]
["2026-09-04T16:33:15.814038+00:00", "trade", 5.655, 13.0]
["2026-09-04T16:33:16.197917+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:16.241616+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:16.459164+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:16.461474+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:16.462146+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:16.462146+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:16.462622+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:16.921018+00:00", "trade", 5.6586, 13.0]
["2026-09-04T16:33:16.922417+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:17.136469+00:00", "trade", 5.6568, 100.0]
["2026-09-04T16:33:17.179855+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:17.428918+00:00", "trade", 5.6586, 1.0]
["2026-09-04T16:33:18.035553+00:00", "trade", 5.6484, 20.0]
["2026-09-04T16:33:18.391549+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:18.494985+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:18.837977+00:00", "trade", 5.655, 7.0]
["2026-09-04T16:33:18.838750+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:33:19.020418+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:33:19.054715+00:00", "trade", 5.655, 300.0]
["2026-09-04T16:33:19.320725+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:33:22.531941+00:00", "trade", 5.6495, 100.0]
["2026-09-04T16:33:22.876314+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:33:23.046333+00:00", "trade", 5.6486, 3.0]
["2026-09-04T16:33:25.307951+00:00", "trade", 5.6501, 200.0]
["2026-09-04T16:33:26.701472+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:26.734454+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:33:26.734481+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:33:26.734607+00:00", "trade", 5.655, 1600.0]
["2026-09-04T16:33:26.869727+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:26.870208+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:28.593828+00:00", "trade", 5.6535, 10.0]
["2026-09-04T16:33:28.594186+00:00", "trade", 5.6535, 1.0]
["2026-09-04T16:33:28.716047+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:28.716489+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:28.881662+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:28.985739+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:29.906892+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:30.001603+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:30.198548+00:00", "trade", 5.6495, 2.0]
["2026-09-04T16:33:30.401865+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:33:30.844018+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:31.361993+00:00", "trade", 5.6559, 45.0]
["2026-09-04T16:33:32.214054+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:33:33.103794+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:33:33.816623+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:33:33.818464+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:34.351278+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:34.897819+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:34.898255+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:35.597399+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:35.954514+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:33:36.825878+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:33:37.472630+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:33:37.990409+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:33:37.991063+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:38.575725+00:00", "trade", 5.6568, 50.0]
["2026-09-04T16:33:40.405240+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:40.405596+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:40.406423+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:40.407355+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:40.486854+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:41.319926+00:00", "trade", 5.6491, 4.0]
["2026-09-04T16:33:41.425664+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:41.426822+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:41.795925+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:41.968173+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:33:41.968182+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:33:42.706027+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:43.011552+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:33:43.373105+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:43.373711+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:43.951028+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:33:44.379010+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:44.379721+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:44.861920+00:00", "trade", 5.6558, 100.0]
["2026-09-04T16:33:45.565620+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:45.566216+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:46.541087+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:46.572481+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:46.573629+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:47.101180+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:33:47.574492+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:47.575655+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:47.576617+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:47.577058+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:47.796169+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:48.576688+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:48.577850+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:48.578938+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:48.579519+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:49.612804+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:49.614002+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:49.614518+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:49.614598+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:49.615671+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:50.000192+00:00", "trade", 5.6535, 1.0]
["2026-09-04T16:33:50.005277+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:33:50.350998+00:00", "trade", 5.6568, 100.0]
["2026-09-04T16:33:50.618636+00:00", "trade", 5.655, 12.0]
["2026-09-04T16:33:50.618639+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:50.619320+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:50.620287+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:50.664382+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:50.766540+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:33:50.781293+00:00", "trade", 5.6487, 19.0]
["2026-09-04T16:33:51.041562+00:00", "trade", 5.649, 14.0]
["2026-09-04T16:33:51.416002+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:33:51.635925+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:51.636421+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:51.636858+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:52.501661+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:53.089030+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:53.106696+00:00", "trade", 5.655, 40.0]
["2026-09-04T16:33:53.461829+00:00", "trade", 5.655, 30.0]
["2026-09-04T16:33:53.461856+00:00", "trade", 5.65, 30.0]
["2026-09-04T16:33:53.659177+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:33:53.659276+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:33:54.085437+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:54.559361+00:00", "trade", 5.655, 300.0]
["2026-09-04T16:33:55.079879+00:00", "trade", 5.6492, 5.0]
["2026-09-04T16:33:55.454222+00:00", "trade", 5.6489, 75.0]
["2026-09-04T16:33:55.692928+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:56.363274+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:56.522166+00:00", "trade", 5.6557, 28.0]
["2026-09-04T16:33:56.871679+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:58.020454+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:58.064344+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:58.068629+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:58.390164+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:58.406320+00:00", "trade", 5.66, 30.0]
["2026-09-04T16:33:58.637403+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:33:58.694487+00:00", "trade", 5.65, 1491.0]
["2026-09-04T16:33:59.961688+00:00", "trade", 5.6537, 7.0]
["2026-09-04T16:34:00.001621+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:00.032955+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:02.052317+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:02.310407+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:02.321243+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:02.384218+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:02.899138+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:03.381161+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:03.381166+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:03.504555+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:04.125578+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:04.241604+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:04.768942+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:34:04.966831+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:04.967773+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:04.994035+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:05.255212+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:05.596414+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:05.849603+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:34:07.137356+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:34:08.156424+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:08.174209+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:34:10.353188+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:10.356576+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:10.446256+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:34:11.095841+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:34:11.120059+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:11.306784+00:00", "trade", 5.6568, 85.0]
["2026-09-04T16:34:11.520293+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:34:11.640944+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:12.170913+00:00", "trade", 5.649, 1.0]
["2026-09-04T16:34:12.393841+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:12.491840+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:12.950476+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:34:13.256039+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:13.364236+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:14.252040+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:14.908783+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:15.703139+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:34:15.703197+00:00", "trade", 5.655, 27.0]
["2026-09-04T16:34:15.703870+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:34:15.703933+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:34:16.202668+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:16.223082+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:17.116336+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:34:17.117376+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:17.117817+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:18.519157+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:34:19.864031+00:00", "trade", 5.655, 11.0]
["2026-09-04T16:34:19.864097+00:00", "trade", 5.655, 12.0]
["2026-09-04T16:34:19.865489+00:00", "trade", 5.655, 77.0]
["2026-09-04T16:34:19.866185+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:19.866836+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:20.500863+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:34:20.868822+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:20.869583+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:21.870045+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:21.870762+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:21.871283+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:21.871724+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:21.938789+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:22.178385+00:00", "trade", 5.649, 4.0]
["2026-09-04T16:34:22.876386+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:22.877123+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:23.131459+00:00", "trade", 5.6534, 8.0]
["2026-09-04T16:34:23.514475+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:23.878928+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:23.880090+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:24.340322+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:34:24.883484+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:24.884461+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:24.884662+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:24.887769+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:25.049674+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:25.908524+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:25.909707+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:26.723775+00:00", "trade", 5.6485, 6.0]
["2026-09-04T16:34:26.924352+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:26.925540+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:27.389169+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:34:27.906045+00:00", "trade", 5.6529, 100.0]
["2026-09-04T16:34:27.925566+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:27.926298+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:27.927250+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:28.162771+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:29.016468+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:29.017320+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:29.280576+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:34:29.280600+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:34:29.672045+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:34:29.748716+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:30.001648+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:30.018719+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:30.019917+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:30.491826+00:00", "trade", 5.6567, 10.0]
["2026-09-04T16:34:30.579725+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:34:31.020684+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:31.021381+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:32.022699+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:32.023421+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:32.176521+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:32.818874+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:34:33.792538+00:00", "trade", 5.6489, 100.0]
["2026-09-04T16:34:34.793296+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:34:35.271040+00:00", "trade", 5.6489, 1.0]
["2026-09-04T16:34:36.845378+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:34:37.621343+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:34:38.356583+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:38.693428+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:34:39.581389+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:39.661131+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:34:40.355797+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:40.358248+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:40.976935+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:34:44.402618+00:00", "trade", 5.6527, 5.0]
["2026-09-04T16:34:44.403827+00:00", "trade", 5.655, 13.0]
["2026-09-04T16:34:44.807216+00:00", "trade", 5.6488, 2.0]
["2026-09-04T16:34:45.733147+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:34:45.944632+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:46.371309+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:34:46.764558+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:34:47.100427+00:00", "trade", 5.6567, 8.0]
["2026-09-04T16:34:47.100836+00:00", "trade", 5.6567, 1.0]
["2026-09-04T16:34:47.557697+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:47.710944+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:34:47.769045+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:47.769415+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:34:47.769421+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:47.870116+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:48.781742+00:00", "trade", 5.6527, 100.0]
["2026-09-04T16:34:48.797782+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:34:49.089083+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:34:49.775291+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:50.697242+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:34:50.708669+00:00", "trade", 5.66, 7.0]
["2026-09-04T16:34:50.708681+00:00", "trade", 5.655, 7.0]
["2026-09-04T16:34:50.709736+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:50.710985+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:34:50.775302+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:51.561398+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:51.633620+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:52.142431+00:00", "trade", 5.6527, 100.0]
["2026-09-04T16:34:53.208529+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:53.209507+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:53.209732+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:53.262723+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:53.708174+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:54.242700+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:34:54.442346+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:34:54.465131+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:54.465797+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:54.569830+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:54.603625+00:00", "trade", 5.6568, 7.0]
["2026-09-04T16:34:54.969978+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:55.296786+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:55.379498+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:55.602366+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:34:55.710446+00:00", "trade", 5.6487, 3.0]
["2026-09-04T16:34:56.041372+00:00", "trade", 5.649, 29.0]
["2026-09-04T16:34:56.327473+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:34:56.773707+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:56.787956+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:56.943586+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:56.970651+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:57.315788+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:34:58.365497+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:34:58.393102+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:34:58.973908+00:00", "trade", 5.6539, 2.0]
["2026-09-04T16:34:59.066739+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:34:59.591008+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:00.001661+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:00.025889+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:00.025989+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:01.176986+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:35:01.178369+00:00", "trade", 5.6539, 82.0]
["2026-09-04T16:35:01.815881+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:35:01.819870+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:01.941639+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:02.149294+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:02.902777+00:00", "trade", 5.6526, 100.0]
["2026-09-04T16:35:03.008725+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:03.009692+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:03.084239+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:03.191882+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:35:03.193211+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:35:03.304978+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:35:03.478437+00:00", "trade", 5.6488, 1.0]
["2026-09-04T16:35:04.903517+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:35:05.435971+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:35:06.606387+00:00", "trade", 5.6486, 2.0]
["2026-09-04T16:35:07.225260+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:35:07.414125+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:35:07.915172+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:35:08.225634+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:35:08.358653+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:35:10.315591+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:35:10.358927+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:10.361534+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:11.277945+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:11.841577+00:00", "trade", 5.6486, 100.0]
["2026-09-04T16:35:13.162240+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:35:13.164306+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:35:13.413835+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:13.450846+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:35:13.450870+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:35:13.590577+00:00", "trade", 5.6568, 100.0]
["2026-09-04T16:35:14.811773+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:16.166533+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:16.693649+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:35:16.977699+00:00", "trade", 5.655, 13.0]
["2026-09-04T16:35:18.508307+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:35:18.508361+00:00", "trade", 5.66, 53.0]
["2026-09-04T16:35:18.508415+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:35:18.508469+00:00", "trade", 5.66, 22.0]
["2026-09-04T16:35:18.520321+00:00", "trade", 5.655, 7.0]
["2026-09-04T16:35:18.521057+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:35:18.544462+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:35:18.724443+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:18.840126+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:35:18.841521+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:19.019204+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:19.019209+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:19.039335+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:35:19.755056+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:19.788169+00:00", "trade", 5.6599, 10.0]
["2026-09-04T16:35:20.575083+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:20.947234+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:21.057562+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:23.159552+00:00", "trade", 5.6568, 5.0]
["2026-09-04T16:35:23.159913+00:00", "trade", 5.6568, 1.0]
["2026-09-04T16:35:23.302217+00:00", "trade", 5.6521, 100.0]
["2026-09-04T16:35:24.279086+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:24.279091+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:24.279206+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:24.316179+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:24.808747+00:00", "trade", 5.6523, 83.0]
["2026-09-04T16:35:25.109935+00:00", "trade", 5.6486, 3.0]
["2026-09-04T16:35:26.161632+00:00", "trade", 5.655, 12.0]
["2026-09-04T16:35:26.633226+00:00", "trade", 5.655, 550.0]
["2026-09-04T16:35:26.952941+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:35:27.220606+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:35:27.221606+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:27.251853+00:00", "trade", 5.6572, 250.0]
["2026-09-04T16:35:27.252875+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:27.288826+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:27.497844+00:00", "trade", 5.6576, 141.0]
["2026-09-04T16:35:27.497856+00:00", "trade", 5.6576, 1.0]
["2026-09-04T16:35:27.498455+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:29.294561+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:29.372110+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:29.429281+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:30.001684+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:32.915611+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:35:32.915623+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:35:33.540493+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:35:33.752591+00:00", "trade", 5.655, 25.0]
["2026-09-04T16:35:34.055174+00:00", "trade", 5.6488, 1.0]
["2026-09-04T16:35:34.091536+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:35:34.453106+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:34.791782+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:35.920139+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:35:36.290034+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:36.409990+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:36.824590+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:35:36.974413+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:36.974694+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:37.016188+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:37.980779+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:39.346793+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:35:40.360048+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:40.362830+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:40.538061+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:35:41.621967+00:00", "trade", 5.6515, 200.0]
["2026-09-04T16:35:42.242050+00:00", "trade", 5.6515, 12.0]
["2026-09-04T16:35:42.402455+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:43.303889+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:35:43.915417+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:43.915482+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:44.801812+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:35:45.847587+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:46.761162+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:47.012964+00:00", "trade", 5.6491, 1.0]
["2026-09-04T16:35:49.072168+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:49.238635+00:00", "trade", 5.655, 11.0]
["2026-09-04T16:35:49.717445+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:50.299142+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:35:51.002243+00:00", "trade", 5.6553, 6.0]
["2026-09-04T16:35:51.375286+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:52.009443+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:35:52.032706+00:00", "trade", 5.655, 735.0]
["2026-09-04T16:35:52.561506+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:35:53.275192+00:00", "trade", 5.655, 20.0]
["2026-09-04T16:35:53.416913+00:00", "trade", 5.6491, 100.0]
["2026-09-04T16:35:56.009084+00:00", "trade", 5.6568, 47.0]
["2026-09-04T16:35:56.009436+00:00", "trade", 5.6568, 1.0]
["2026-09-04T16:35:56.012521+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:56.121203+00:00", "trade", 5.6575, 100.0]
["2026-09-04T16:35:56.401143+00:00", "trade", 5.6554, 1.0]
["2026-09-04T16:35:56.544738+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:56.874287+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:56.874803+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:58.236147+00:00", "trade", 5.6492, 1.0]
["2026-09-04T16:35:58.701958+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:58.701958+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:58.702209+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:35:59.513919+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:35:59.515035+00:00", "trade", 5.655, 136.0]
["2026-09-04T16:35:59.515432+00:00", "trade", 5.655, 883.0]
["2026-09-04T16:35:59.668790+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:00.000772+00:00", "trade", 5.6493, 100.0]
["2026-09-04T16:36:00.001707+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:00.161006+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:00.598701+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:36:00.598707+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:36:02.213085+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:36:02.810208+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:02.840510+00:00", "trade", 5.6568, 13.0]
["2026-09-04T16:36:02.841859+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:03.234518+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:03.703780+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:03.880321+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:04.204969+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:04.465915+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:04.840301+00:00", "trade", 5.655, 13.0]
["2026-09-04T16:36:05.056781+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:05.059899+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:05.461194+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:05.597026+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:36:05.598406+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:06.772060+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:06.772406+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:06.772546+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:06.773674+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:06.773739+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:06.774616+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:06.775062+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:06.819824+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:36:06.820355+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:06.851624+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:07.022795+00:00", "trade", 5.655, 50.0]
["2026-09-04T16:36:07.117147+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:36:07.117204+00:00", "trade", 5.655, 900.0]
["2026-09-04T16:36:07.261792+00:00", "trade", 5.6498, 100.0]
["2026-09-04T16:36:07.265698+00:00", "trade", 5.6498, 1.0]
["2026-09-04T16:36:07.641674+00:00", "trade", 5.6514, 100.0]
["2026-09-04T16:36:07.644513+00:00", "trade", 5.6514, 71.0]
["2026-09-04T16:36:08.278665+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:36:08.279980+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:36:08.676080+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:36:10.062413+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:36:10.064272+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:10.362242+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:10.364803+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:10.841538+00:00", "trade", 5.6514, 400.0]
["2026-09-04T16:36:11.146118+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:11.146298+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:12.533375+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:12.534212+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:12.546953+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:12.547915+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:14.013143+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:14.013900+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:14.014972+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:14.015413+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:14.015890+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:14.175424+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:14.705180+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:14.814786+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:15.438560+00:00", "trade", 5.6496, 2.0]
["2026-09-04T16:36:15.546142+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:15.546188+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:15.546248+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:15.641601+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:36:15.856612+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:16.053858+00:00", "trade", 5.659, 5.0]
["2026-09-04T16:36:16.054533+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:16.056743+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:16.485391+00:00", "trade", 5.6549, 2.0]
["2026-09-04T16:36:16.687253+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:36:16.688549+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:36:17.062728+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:17.063565+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:17.491373+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:18.068091+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:18.068828+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:19.074402+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:19.075088+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:20.063637+00:00", "trade", 5.66, 15.0]
["2026-09-04T16:36:20.077650+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:20.078357+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:20.827341+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:36:20.992513+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:21.078718+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:21.079951+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:21.337418+00:00", "trade", 5.6552, 7.0]
["2026-09-04T16:36:21.451075+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:21.564991+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:21.632469+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:36:21.996590+00:00", "trade", 5.6566, 1.0]
["2026-09-04T16:36:22.094361+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:22.094431+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:22.095574+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:23.096427+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:23.102246+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:23.102727+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:23.267123+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:25.430456+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:36:25.432715+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:36:26.877473+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:26.984728+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:30.001731+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:30.577533+00:00", "trade", 5.6497, 1.0]
["2026-09-04T16:36:30.791606+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:31.126559+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:36:33.482765+00:00", "trade", 5.655, 7.0]
["2026-09-04T16:36:33.484506+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:36:33.501186+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:34.086416+00:00", "trade", 5.6567, 15.0]
["2026-09-04T16:36:35.392310+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:36:35.881335+00:00", "trade", 5.6512, 100.0]
["2026-09-04T16:36:36.512282+00:00", "trade", 5.6552, 3.0]
["2026-09-04T16:36:37.291611+00:00", "trade", 5.6497, 100.0]
["2026-09-04T16:36:37.836998+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:36:38.209961+00:00", "trade", 5.6567, 1.0]
["2026-09-04T16:36:38.210316+00:00", "trade", 5.6567, 1.0]
["2026-09-04T16:36:38.330040+00:00", "trade", 5.6497, 3.0]
["2026-09-04T16:36:38.482175+00:00", "trade", 5.6512, 100.0]
["2026-09-04T16:36:38.485339+00:00", "trade", 5.6512, 70.0]
["2026-09-04T16:36:38.846793+00:00", "trade", 5.6545, 100.0]
["2026-09-04T16:36:38.850288+00:00", "trade", 5.6545, 6.0]
["2026-09-04T16:36:40.364991+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:40.367272+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:41.215415+00:00", "trade", 5.655, 50.0]
["2026-09-04T16:36:41.215421+00:00", "trade", 5.65, 50.0]
["2026-09-04T16:36:41.216516+00:00", "trade", 5.655, 6.0]
["2026-09-04T16:36:41.278051+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:36:44.037222+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:36:44.039200+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:36:46.040718+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:46.041851+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:46.042783+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:46.042925+00:00", "trade", 5.655, 164.0]
["2026-09-04T16:36:46.043640+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:46.047571+00:00", "trade", 5.655, 188.0]
["2026-09-04T16:36:46.048707+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:46.176942+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:46.720828+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:36:46.720834+00:00", "trade", 5.66, 3.0]
["2026-09-04T16:36:46.905773+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:46.975007+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:47.047295+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:47.047941+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:47.048267+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:47.048537+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:47.049144+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:47.060288+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:36:47.063846+00:00", "trade", 5.6535, 90.0]
["2026-09-04T16:36:47.241602+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:47.242534+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:48.051500+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:48.052713+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:48.054447+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:48.209501+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:48.218683+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:48.261365+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:48.390297+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:48.973678+00:00", "trade", 5.6552, 2.0]
["2026-09-04T16:36:49.055355+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:49.056142+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:49.056322+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:49.056788+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:49.057415+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:49.136989+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:49.454312+00:00", "trade", 5.6499, 1.0]
["2026-09-04T16:36:50.090489+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:50.091166+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:50.091457+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:50.091767+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:50.092344+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:51.095717+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:51.095757+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:51.097141+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:51.097742+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:51.098318+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:51.127573+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:51.129914+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:51.264640+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:51.746074+00:00", "trade", 5.6495, 82.0]
["2026-09-04T16:36:52.155130+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:52.155891+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:52.156092+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:52.157034+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:52.159820+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:52.310299+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:53.505644+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:53.509153+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:54.361745+00:00", "trade", 5.6496, 200.0]
["2026-09-04T16:36:54.514521+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:54.672648+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:55.521029+00:00", "trade", 5.6499, 10.0]
["2026-09-04T16:36:55.522065+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:55.522501+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:36:57.097265+00:00", "trade", 5.66, 8.0]
["2026-09-04T16:36:58.120622+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:37:00.001759+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:00.336976+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:37:00.741562+00:00", "trade", 5.6508, 100.0]
["2026-09-04T16:37:02.562063+00:00", "trade", 5.6506, 100.0]
["2026-09-04T16:37:02.640078+00:00", "trade", 5.6499, 3.0]
["2026-09-04T16:37:02.992688+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:37:03.689859+00:00", "trade", 5.65, 90.0]
["2026-09-04T16:37:06.001706+00:00", "trade", 5.6501, 90.0]
["2026-09-04T16:37:06.004713+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:37:06.102482+00:00", "trade", 5.6567, 1.0]
["2026-09-04T16:37:09.336976+00:00", "trade", 5.6573, 1.0]
["2026-09-04T16:37:10.367060+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:10.687470+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:37:10.936799+00:00", "trade", 5.6506, 56.0]
["2026-09-04T16:37:10.962011+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:37:12.174979+00:00", "trade", 5.65, 90.0]
["2026-09-04T16:37:12.176293+00:00", "trade", 5.6566, 1.0]
["2026-09-04T16:37:12.842027+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:37:12.842033+00:00", "trade", 5.65, 9.0]
["2026-09-04T16:37:13.118743+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:37:14.393119+00:00", "trade", 5.6566, 3.0]
["2026-09-04T16:37:14.393483+00:00", "trade", 5.6566, 1.0]
["2026-09-04T16:37:14.533599+00:00", "trade", 5.6534, 90.0]
["2026-09-04T16:37:15.054944+00:00", "trade", 5.655, 21.0]
["2026-09-04T16:37:15.054953+00:00", "trade", 5.65, 21.0]
["2026-09-04T16:37:15.054989+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:37:15.054998+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:37:15.055022+00:00", "trade", 5.655, 20.0]
["2026-09-04T16:37:15.055037+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:37:15.055055+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:37:15.055064+00:00", "trade", 5.655, 20.0]
["2026-09-04T16:37:15.055257+00:00", "trade", 5.655, 729.0]
["2026-09-04T16:37:15.463671+00:00", "trade", 5.6537, 27.0]
["2026-09-04T16:37:16.689184+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:37:17.403586+00:00", "trade", 5.6599, 547.0]
["2026-09-04T16:37:17.642833+00:00", "trade", 5.6505, 1.0]
["2026-09-04T16:37:17.741317+00:00", "trade", 5.6505, 100.0]
["2026-09-04T16:37:18.421723+00:00", "trade", 5.6547, 18.0]
["2026-09-04T16:37:21.738466+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:21.738942+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:22.334193+00:00", "trade", 5.655, 37.0]
["2026-09-04T16:37:23.662932+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:23.921549+00:00", "trade", 5.6506, 5.0]
["2026-09-04T16:37:24.551347+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:37:24.551738+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:24.597958+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:24.598439+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:26.642745+00:00", "trade", 5.6506, 500.0]
["2026-09-04T16:37:27.289332+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:37:27.690313+00:00", "trade", 5.6514, 10.0]
["2026-09-04T16:37:27.823744+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:37:28.682191+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:37:29.056835+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:37:29.496376+00:00", "trade", 5.6544, 3.0]
["2026-09-04T16:37:30.001787+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:30.063956+00:00", "trade", 5.655, 16.0]
["2026-09-04T16:37:30.064439+00:00", "trade", 5.655, 84.0]
["2026-09-04T16:37:30.064465+00:00", "trade", 5.655, 12.0]
["2026-09-04T16:37:30.065836+00:00", "trade", 5.655, 88.0]
["2026-09-04T16:37:30.983870+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:37:31.649583+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:37:31.652205+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:37:31.687257+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:37:32.537140+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:37:32.575349+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:37:32.575361+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:37:33.370824+00:00", "trade", 5.6599, 22.0]
["2026-09-04T16:37:35.494533+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:35.495015+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:36.449367+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:36.450018+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:36.450324+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:36.686424+00:00", "trade", 5.6552, 500.0]
["2026-09-04T16:37:36.687764+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:36.941308+00:00", "trade", 5.6545, 100.0]
["2026-09-04T16:37:37.315443+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:37.315584+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:37.316155+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:37.455291+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:37.455908+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:37.456499+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:37.457597+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:38.483499+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:38.484366+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:38.485544+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:38.486135+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:38.766738+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:39.217652+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:37:39.293544+00:00", "trade", 5.65, 15.0]
["2026-09-04T16:37:40.688925+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:37:40.853261+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:40.853988+00:00", "trade", 5.6545, 1.0]
["2026-09-04T16:37:40.854634+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:40.855010+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:40.855596+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:40.907094+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:41.156382+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:41.157294+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:41.157775+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:41.157896+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:41.157922+00:00", "trade", 5.65, 300.0]
["2026-09-04T16:37:41.158517+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:41.158973+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:41.159414+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:41.252691+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:41.253644+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:41.380861+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:37:41.758500+00:00", "trade", 5.6535, 1.0]
["2026-09-04T16:37:42.462027+00:00", "trade", 5.6543, 1.0]
["2026-09-04T16:37:42.626558+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:37:42.783006+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:37:42.827746+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:43.921949+00:00", "trade", 5.655, 7.0]
["2026-09-04T16:37:44.024304+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:37:45.128622+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:37:45.218497+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:45.364079+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:45.364545+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:45.364821+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:45.367191+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:45.367387+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:45.368099+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:45.368435+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:45.442269+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:37:45.443608+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:45.443689+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:45.444806+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:45.615618+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:45.716188+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:37:46.495016+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:46.925078+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:37:48.581650+00:00", "trade", 5.6567, 5.0]
["2026-09-04T16:37:48.805823+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:48.806344+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:48.876902+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:49.272926+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:37:49.443889+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:37:50.021727+00:00", "trade", 5.6543, 29.0]
["2026-09-04T16:37:50.405753+00:00", "trade", 5.659, 65.0]
["2026-09-04T16:37:50.406588+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:50.407270+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:50.689467+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:37:50.705338+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:37:51.088943+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:51.932404+00:00", "trade", 5.6544, 3.0]
["2026-09-04T16:37:51.987606+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:37:52.432353+00:00", "trade", 5.6544, 200.0]
["2026-09-04T16:37:52.620048+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:37:53.122009+00:00", "trade", 5.6506, 100.0]
["2026-09-04T16:37:55.212588+00:00", "trade", 5.6544, 100.0]
["2026-09-04T16:37:55.224413+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:55.294121+00:00", "trade", 5.655, 20.0]
["2026-09-04T16:37:55.294130+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:37:55.294275+00:00", "trade", 5.655, 2230.0]
["2026-09-04T16:37:55.757321+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:56.394608+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:56.755337+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:57.073385+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:37:57.689146+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:37:58.077241+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:37:58.860852+00:00", "trade", 5.6572, 354.0]
["2026-09-04T16:37:59.505888+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:37:59.651291+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:37:59.651555+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:37:59.651564+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:37:59.651588+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:37:59.651594+00:00", "trade", 5.655, 90.0]
["2026-09-04T16:37:59.651624+00:00", "trade", 5.655, 20.0]
["2026-09-04T16:37:59.651633+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:37:59.651789+00:00", "trade", 5.655, 889.0]
["2026-09-04T16:38:00.001846+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:00.804295+00:00", "trade", 5.655, 26.0]
["2026-09-04T16:38:01.253513+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:38:03.476438+00:00", "trade", 5.654, 1.0]
["2026-09-04T16:38:03.511520+00:00", "trade", 5.6545, 2.0]
["2026-09-04T16:38:04.198740+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:38:04.482375+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:38:06.116700+00:00", "trade", 5.655, 11.0]
["2026-09-04T16:38:06.119511+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:38:06.119659+00:00", "trade", 5.655, 767.0]
["2026-09-04T16:38:06.314327+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:38:07.128209+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:38:08.522192+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:38:08.561613+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:08.686269+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:38:09.688675+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:38:10.902631+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:10.902721+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:11.666700+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:11.685985+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:38:11.943464+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:11.944381+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:11.946752+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:11.946822+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:11.948125+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:12.144192+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:12.144262+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:12.170294+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:12.231545+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:12.252567+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:38:12.381745+00:00", "trade", 5.6502, 9.0]
["2026-09-04T16:38:12.959357+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:12.959713+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:12.960310+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:12.963051+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:13.332631+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:13.992878+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:13.993685+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:13.995278+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:14.224905+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:14.225251+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:14.348409+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:14.745510+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:38:15.000877+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:15.001228+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:15.001850+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:15.002040+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:15.002110+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:15.003168+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:15.003784+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:15.093418+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:15.094365+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:15.662498+00:00", "trade", 5.6502, 100.0]
["2026-09-04T16:38:15.865948+00:00", "trade", 5.6546, 4.0]
["2026-09-04T16:38:16.012441+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:16.012791+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:16.013423+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:16.014896+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:16.015418+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:16.124818+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:16.143382+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:17.019097+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:17.019448+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:17.020089+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:17.020455+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:17.021207+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:17.022270+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:17.113858+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:18.020912+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:18.021248+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:18.025272+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:18.566205+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:18.566281+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:38:18.602045+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:19.027904+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:19.027949+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:19.028681+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:19.028886+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:19.029814+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:19.032164+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:19.187735+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:19.194626+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:19.498484+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:19.586960+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:19.760368+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:19.804788+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:38:20.029203+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:20.029549+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:20.029970+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:20.030210+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:20.030340+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:20.030751+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:20.031468+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:20.120686+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:20.121638+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:20.541620+00:00", "trade", 5.6549, 39.0]
["2026-09-04T16:38:21.030547+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:21.030907+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:21.031534+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:21.031709+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:21.031915+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:21.032822+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:21.033413+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:21.049582+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:21.168961+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:21.491235+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:38:22.089172+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:22.089528+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:22.089808+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:22.090239+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:22.090385+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:22.092795+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:22.093492+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:22.215016+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:22.215964+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:22.687480+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:38:23.222886+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:23.223247+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:23.223793+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:23.224088+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:23.224961+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:23.227206+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:23.227898+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:23.277786+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:23.338275+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:23.684194+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:23.684455+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:38:23.684470+00:00", "trade", 5.655, 25.0]
["2026-09-04T16:38:23.684503+00:00", "trade", 5.655, 65.0]
["2026-09-04T16:38:23.684513+00:00", "trade", 5.66, 65.0]
["2026-09-04T16:38:23.688482+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:38:23.878949+00:00", "trade", 5.655, 6.0]
["2026-09-04T16:38:24.089553+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:38:24.089554+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.089895+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.163796+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.241781+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.242383+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.242423+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.242749+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.242864+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.243135+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.243230+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.243380+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.243485+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.243616+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.244202+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.365937+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.386546+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.819168+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:38:24.820313+00:00", "trade", 5.655, 13.0]
["2026-09-04T16:38:24.820313+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.820579+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:24.904418+00:00", "trade", 5.655, 7.0]
["2026-09-04T16:38:24.917505+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:25.264626+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:25.264977+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:25.265368+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:25.265739+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:25.265869+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:25.266140+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:25.267132+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:25.282754+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:38:25.284078+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:25.361662+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:25.812438+00:00", "trade", 5.6547, 69.0]
["2026-09-04T16:38:26.115103+00:00", "trade", 5.6599, 90.0]
["2026-09-04T16:38:26.268747+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:26.269087+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:26.269488+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:26.269749+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:26.269899+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:26.270115+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:26.271017+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:26.399212+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:26.400159+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:26.801499+00:00", "trade", 5.655, 15.0]
["2026-09-04T16:38:27.270151+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:27.270481+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:27.271118+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:27.271459+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:27.271644+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:27.272431+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:27.273083+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:27.385119+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:27.386082+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:27.957808+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:27.958143+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:28.054628+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:28.286270+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:28.286620+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:28.287578+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:28.287678+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:28.288555+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:28.289151+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:28.427631+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:28.541532+00:00", "trade", 5.6502, 100.0]
["2026-09-04T16:38:28.667766+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:38:28.951142+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:28.951483+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:28.951979+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:28.952110+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:28.952611+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.028236+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.029173+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.443820+00:00", "trade", 5.655, 20.0]
["2026-09-04T16:38:29.449029+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:38:29.449373+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.449724+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.449839+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.449975+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.450110+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.450506+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.450857+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.450902+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.451243+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.451273+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.451624+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.451659+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.452255+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.512576+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:38:29.513907+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:29.562322+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.001889+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.224256+00:00", "trade", 5.6547, 1.0]
["2026-09-04T16:38:30.226198+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.226310+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:38:30.226539+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.226644+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.226791+00:00", "trade", 5.655, 189.0]
["2026-09-04T16:38:30.227280+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.228638+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.229240+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.229731+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.315941+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.316873+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.451479+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.451830+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.452657+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.453494+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.465319+00:00", "trade", 5.6599, 4.0]
["2026-09-04T16:38:30.537223+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:30.965187+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:31.452532+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:31.452868+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:31.453525+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:31.453620+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:31.453951+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:31.454031+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:31.454552+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:31.455980+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:31.456687+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:31.491334+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:31.589328+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:33.362395+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:38:34.404119+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:34.404469+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:34.405101+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:34.405161+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:34.405557+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:34.405642+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:34.405888+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:34.421565+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:34.488176+00:00", "trade", 5.6551, 1.0]
["2026-09-04T16:38:34.519122+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:36.009390+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:36.009741+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:36.010402+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:36.012583+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:36.013009+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:36.085787+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:36.086709+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:37.069686+00:00", "trade", 5.6567, 65.0]
["2026-09-04T16:38:37.136849+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:37.667858+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:38:38.447912+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:38:38.449001+00:00", "trade", 5.66, 351.0]
["2026-09-04T16:38:38.449975+00:00", "trade", 5.655, 6.0]
["2026-09-04T16:38:38.450005+00:00", "trade", 5.655, 64.0]
["2026-09-04T16:38:38.536030+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:38.536371+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:38.536842+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:38.536982+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:38.537173+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:38.537378+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:38.537719+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:38.537970+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:38.538285+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:38.641481+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:38.642418+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:38.744867+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:38.745213+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:38.867955+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:38.971690+00:00", "trade", 5.6551, 2.0]
["2026-09-04T16:38:38.989394+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:39.082233+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:38:39.450986+00:00", "trade", 5.6567, 100.0]
["2026-09-04T16:38:39.563907+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:39.564258+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:39.564553+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:39.564919+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:39.565085+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:39.692247+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:39.693200+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:40.051177+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:40.051528+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:40.141362+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:40.510715+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:38:40.566574+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:40.566920+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:40.567556+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:40.570799+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:40.571430+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:40.663069+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:40.663996+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:41.177300+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:38:41.369890+00:00", "trade", 5.6549, 4.0]
["2026-09-04T16:38:41.571752+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:41.572088+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:41.572463+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:41.572729+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:41.572890+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:41.573170+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:41.573997+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:41.651677+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:41.713915+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:42.751044+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:42.751440+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:42.752077+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:42.752528+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:42.752733+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:42.753059+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:42.753144+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:42.753796+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:42.826795+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:43.382061+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:38:43.462728+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:43.723259+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:43.723605+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:43.781653+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:43.782004+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:43.782730+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:43.782821+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:43.782946+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:43.783933+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:43.784484+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:43.891178+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:43.926558+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:44.489027+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:44.489999+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:44.589566+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:44.607208+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:44.607659+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:44.610491+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:44.611303+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:44.743472+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:44.798328+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:44.798664+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:44.799511+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:44.800644+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:44.895920+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:45.415192+00:00", "trade", 5.6567, 100.0]
["2026-09-04T16:38:45.499089+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:38:45.804914+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:45.805255+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:45.805616+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:45.805867+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:45.806032+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:45.806177+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:45.806448+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:45.810001+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:45.810202+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:45.916886+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:45.933781+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:46.811355+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:46.811696+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:46.812378+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:46.812814+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:46.812854+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:46.813490+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:46.813495+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:46.814127+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:46.899600+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.042480+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:38:47.335438+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.335779+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.336265+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.336405+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.336596+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.418481+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.419433+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.590896+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.591232+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.722309+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.812058+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.812403+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.812759+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.813200+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.813346+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.813566+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.813932+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.815065+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:47.944568+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:48.259713+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:48.260054+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:48.402057+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:48.857446+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:48.857787+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:48.858173+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:48.858569+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:48.858960+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:48.859311+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:48.859702+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:48.860378+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:48.992417+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:49.797032+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:38:49.798476+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:49.798482+00:00", "trade", 5.655, 13.0]
["2026-09-04T16:38:49.798827+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:49.799003+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:49.799579+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:49.882867+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:49.883218+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:49.883875+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:49.884055+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:49.884797+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:49.968406+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:49.969343+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:50.236020+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:38:50.407148+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:38:50.407185+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:50.407526+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:50.488013+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:50.653705+00:00", "trade", 5.6549, 1.0]
["2026-09-04T16:38:50.896190+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:50.896545+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:50.897202+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:51.181494+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:51.332680+00:00", "trade", 5.6568, 90.0]
["2026-09-04T16:38:51.515292+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:38:51.905292+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:52.015564+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:53.884329+00:00", "trade", 5.6571, 250.0]
["2026-09-04T16:38:53.894529+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:38:53.897822+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:38:53.940672+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:54.165067+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:55.016714+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:55.016944+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:55.017426+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:55.018222+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:55.157619+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:56.016524+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:56.016875+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:56.017787+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:56.017993+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:56.018013+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:56.018509+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:56.018624+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:56.019210+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:56.129207+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:56.282427+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:56.282903+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:56.283469+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:56.623343+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:38:56.688153+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:38:56.690186+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:38:57.018224+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:57.019191+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:57.344222+00:00", "trade", 5.6567, 17.0]
["2026-09-04T16:38:57.345578+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:38:57.433363+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:38:57.510839+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:38:57.755348+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:39:00.001897+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:00.173414+00:00", "trade", 5.6559, 4700.0]
["2026-09-04T16:39:00.332123+00:00", "trade", 5.6553, 100.0]
["2026-09-04T16:39:01.271658+00:00", "trade", 5.6563, 2000.0]
["2026-09-04T16:39:01.674383+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:01.688162+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:39:02.164748+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:39:02.830119+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:03.418890+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:39:03.689276+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:39:03.743564+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:03.743830+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:03.744777+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:03.849103+00:00", "trade", 5.6562, 30.0]
["2026-09-04T16:39:03.850444+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:03.870612+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:04.107360+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:04.360458+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:04.475912+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:04.688317+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:39:04.745214+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:04.745539+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:04.746186+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:05.073159+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:05.121930+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:05.220325+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:05.564559+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:06.116651+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:39:06.264559+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:39:06.361903+00:00", "trade", 5.6501, 100.0]
["2026-09-04T16:39:06.570168+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:06.570749+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:06.571135+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:06.689217+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:39:06.689236+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:06.689467+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:06.689605+00:00", "trade", 5.655, 12.0]
["2026-09-04T16:39:06.689853+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:06.807107+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:07.576063+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:07.576414+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:07.577065+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:07.871892+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:07.938380+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:07.990449+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:07.990695+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:08.092392+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:08.286539+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:39:08.516000+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:39:09.686347+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:39:10.124178+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:39:10.532170+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:10.532516+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:10.533142+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:10.624886+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:11.542906+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:11.775600+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:12.200089+00:00", "trade", 5.6554, 2.0]
["2026-09-04T16:39:12.544180+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:12.544957+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:12.545117+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:12.545573+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:12.674751+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:12.867031+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:39:13.127864+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:13.128796+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:13.215122+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:13.216204+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:13.321930+00:00", "trade", 5.6501, 900.0]
["2026-09-04T16:39:13.338917+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:13.546606+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:13.546952+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:13.547603+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:13.549753+00:00", "trade", 5.6567, 1.0]
["2026-09-04T16:39:13.551458+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:13.551984+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:13.577214+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:13.640655+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:14.564038+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:14.564379+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:14.565286+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:14.565462+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:14.566008+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:14.567080+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:14.675764+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:14.676491+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:14.677047+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:15.219664+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:15.353221+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:39:15.381867+00:00", "trade", 5.6563, 8.0]
["2026-09-04T16:39:15.546139+00:00", "trade", 5.6555, 30.0]
["2026-09-04T16:39:15.565778+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:15.566645+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:15.765669+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:15.765804+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:15.847829+00:00", "trade", 5.6551, 100.0]
["2026-09-04T16:39:15.874839+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:15.928321+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:15.928667+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:16.024545+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:16.592231+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:16.592572+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:16.593234+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:16.718375+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:39:16.719715+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:17.558641+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:39:17.597399+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.264088+00:00", "trade", 5.6501, 100.0]
["2026-09-04T16:39:18.265460+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.554417+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:39:18.599645+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.600021+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.600573+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.665627+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.674905+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.703142+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:39:18.703488+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.703793+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.703828+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.704375+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.826676+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.918880+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.919216+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.919331+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:18.919913+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:19.049617+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:19.600207+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:19.600548+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:19.601210+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:19.601380+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:19.601606+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:19.602473+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:19.603149+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:19.727661+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:19.728613+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:20.097378+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:39:20.535620+00:00", "trade", 5.655, 20.0]
["2026-09-04T16:39:21.132094+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:21.133134+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:39:21.873965+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:39:21.926323+00:00", "trade", 5.6562, 22.0]
["2026-09-04T16:39:21.932887+00:00", "trade", 5.6562, 1.0]
["2026-09-04T16:39:22.191413+00:00", "trade", 5.6554, 2.0]
["2026-09-04T16:39:22.192544+00:00", "trade", 5.655, 492.0]
["2026-09-04T16:39:23.853391+00:00", "trade", 5.655, 50.0]
["2026-09-04T16:39:24.195387+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:39:24.195441+00:00", "trade", 5.65, 7.0]
["2026-09-04T16:39:24.915502+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:39:27.187305+00:00", "trade", 5.6561, 14.0]
["2026-09-04T16:39:27.236812+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:39:27.236872+00:00", "trade", 5.655, 92.0]
["2026-09-04T16:39:27.284731+00:00", "trade", 5.6567, 100.0]
["2026-09-04T16:39:27.587245+00:00", "trade", 5.655, 40.0]
["2026-09-04T16:39:27.588033+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:28.417053+00:00", "trade", 5.6599, 18.0]
["2026-09-04T16:39:28.948331+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:28.987906+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:29.623388+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:29.688525+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:39:29.798530+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:29.871304+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:30.001925+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:31.159040+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:39:31.792309+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:39:32.498320+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:39:32.498354+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:39:33.999960+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:39:34.319934+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:34.320217+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:39:34.320220+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:34.436893+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:34.484320+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:39:35.280532+00:00", "trade", 5.6554, 2.0]
["2026-09-04T16:39:35.296424+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:35.762802+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:39:36.732111+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:39:37.541972+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:39:38.351106+00:00", "trade", 5.6554, 100.0]
["2026-09-04T16:39:39.380186+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:39:40.323071+00:00", "trade", 5.6559, 1.0]
["2026-09-04T16:39:40.832334+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:39:40.958914+00:00", "trade", 5.655, 90.0]
["2026-09-04T16:39:41.701511+00:00", "trade", 5.6566, 17.0]
["2026-09-04T16:39:41.701869+00:00", "trade", 5.6566, 1.0]
["2026-09-04T16:39:41.831519+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:39:42.775860+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:39:43.733601+00:00", "trade", 5.6567, 100.0]
["2026-09-04T16:39:44.281466+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:39:44.445263+00:00", "trade", 5.6555, 1.0]
["2026-09-04T16:39:44.489163+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:44.489345+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:39:44.489381+00:00", "trade", 5.65, 75.0]
["2026-09-04T16:39:44.489820+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:44.496024+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:39:44.662330+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:44.979099+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:45.098193+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:45.168761+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:45.956352+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:39:46.010484+00:00", "trade", 5.6501, 400.0]
["2026-09-04T16:39:46.146574+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:46.146609+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:46.146764+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:46.146839+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:46.146844+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:46.146858+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:39:46.147406+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:46.244702+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:46.282108+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:39:46.288120+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:47.223828+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:47.224086+00:00", "trade", 5.66, 3.0]
["2026-09-04T16:39:47.224113+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:39:47.224125+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:39:47.224170+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:39:47.224359+00:00", "trade", 5.655, 147.0]
["2026-09-04T16:39:47.301219+00:00", "trade", 5.655, 400.0]
["2026-09-04T16:39:48.260852+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:48.260900+00:00", "trade", 5.65, 61.0]
["2026-09-04T16:39:48.723254+00:00", "trade", 5.653, 500.0]
["2026-09-04T16:39:49.670954+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:39:50.995090+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:39:51.710213+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:52.299550+00:00", "trade", 5.655, 6.0]
["2026-09-04T16:39:52.686629+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:39:52.870255+00:00", "trade", 5.6513, 5.0]
["2026-09-04T16:39:52.895377+00:00", "trade", 5.655, 900.0]
["2026-09-04T16:39:52.910617+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:39:52.923206+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:53.320842+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:39:54.189002+00:00", "trade", 5.6565, 100.0]
["2026-09-04T16:39:54.284675+00:00", "trade", 5.6553, 1.0]
["2026-09-04T16:39:54.688143+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:39:54.689526+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:39:54.689531+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:54.690218+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:54.802655+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:55.210886+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:39:56.687094+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:39:56.688480+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:56.689437+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:56.858986+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:57.686878+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:39:58.016436+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:39:58.021623+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:00.001958+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:00.084088+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:00.687623+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:40:00.690651+00:00", "trade", 5.65, 13.0]
["2026-09-04T16:40:02.242658+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:40:02.519506+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:02.520283+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:02.520764+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:02.554690+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:02.554815+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:02.708661+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:02.708721+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:02.937020+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:03.115690+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:03.116166+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:03.116312+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:03.224610+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:03.440439+00:00", "trade", 5.6546, 1.0]
["2026-09-04T16:40:03.442743+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:40:03.443510+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:03.458471+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:03.460030+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:03.500597+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:03.683923+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:03.684860+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:03.900453+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:04.312434+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:05.119039+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:05.218539+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:40:05.219338+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:05.219398+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:05.220361+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:05.342491+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:05.343439+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:05.476114+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:05.715805+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:06.656314+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:07.382844+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:08.066171+00:00", "trade", 5.655, 159.0]
["2026-09-04T16:40:08.067726+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:40:09.310597+00:00", "trade", 5.6566, 100.0]
["2026-09-04T16:40:09.680919+00:00", "trade", 5.6528, 449.0]
["2026-09-04T16:40:09.681283+00:00", "trade", 5.6528, 1.0]
["2026-09-04T16:40:10.433208+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:10.519261+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:40:10.962543+00:00", "trade", 5.6542, 24.0]
["2026-09-04T16:40:10.967583+00:00", "trade", 5.6542, 3.0]
["2026-09-04T16:40:12.842817+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:12.935670+00:00", "trade", 5.6567, 35.0]
["2026-09-04T16:40:13.218529+00:00", "trade", 5.6552, 1.0]
["2026-09-04T16:40:13.465890+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:13.466837+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:13.502772+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:13.682295+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:14.479438+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:14.622806+00:00", "trade", 5.65, 40.0]
["2026-09-04T16:40:14.622834+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:15.585897+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:40:15.896813+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:16.446530+00:00", "trade", 5.655, 6.0]
["2026-09-04T16:40:16.633943+00:00", "trade", 5.6552, 100.0]
["2026-09-04T16:40:17.087010+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:17.639979+00:00", "trade", 5.6552, 100.0]
["2026-09-04T16:40:17.684271+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:40:19.539519+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:21.198780+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:40:21.203399+00:00", "trade", 5.655, 64.0]
["2026-09-04T16:40:22.364045+00:00", "trade", 5.655, 884.0]
["2026-09-04T16:40:22.956064+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:22.959327+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:40:22.998578+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:23.149051+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:23.315538+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:23.518000+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:24.225031+00:00", "trade", 5.655, 7.0]
["2026-09-04T16:40:24.663647+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:24.826911+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:24.827196+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:40:24.827224+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:40:25.046203+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:25.119522+00:00", "trade", 5.6552, 1.0]
["2026-09-04T16:40:25.260504+00:00", "trade", 5.65, 500.0]
["2026-09-04T16:40:25.655804+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:26.141268+00:00", "trade", 5.6544, 7.0]
["2026-09-04T16:40:26.187640+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:26.256730+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:26.354199+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:40:26.621893+00:00", "trade", 5.655, 20.0]
["2026-09-04T16:40:26.679453+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:26.715250+00:00", "trade", 5.65, 15.0]
["2026-09-04T16:40:26.918991+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:26.982713+00:00", "trade", 5.6555, 2.0]
["2026-09-04T16:40:28.252928+00:00", "trade", 5.655, 354.0]
["2026-09-04T16:40:28.373910+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:28.430720+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:28.542692+00:00", "trade", 5.6544, 15.0]
["2026-09-04T16:40:28.577761+00:00", "trade", 5.6599, 3000.0]
["2026-09-04T16:40:28.977367+00:00", "trade", 5.6561, 2.0]
["2026-09-04T16:40:29.335649+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:40:30.001976+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:31.779979+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:40:32.352993+00:00", "trade", 5.66, 70.0]
["2026-09-04T16:40:32.687122+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:33.031297+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:33.075838+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:33.185830+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:33.388788+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:33.440226+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:33.614075+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:33.657144+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:40:33.657150+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:35.326168+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:35.484182+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:35.689307+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:35.783100+00:00", "trade", 5.6509, 100.0]
["2026-09-04T16:40:36.401745+00:00", "trade", 5.6512, 200.0]
["2026-09-04T16:40:36.426379+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:40:36.689148+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:37.523501+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:38.059799+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:40:38.689988+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:38.823215+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:38.823501+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:38.823506+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:40:38.823887+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:38.918437+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:39.620523+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:39.867468+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:40:39.867531+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:39.868053+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:39.868053+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:39.870088+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:39.876403+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:40:40.047946+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:40:40.047970+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:40:40.048048+00:00", "trade", 5.655, 95.0]
["2026-09-04T16:40:40.061752+00:00", "trade", 5.656, 15.0]
["2026-09-04T16:40:40.067447+00:00", "trade", 5.656, 13.0]
["2026-09-04T16:40:40.565207+00:00", "trade", 5.6556, 2.0]
["2026-09-04T16:40:41.568230+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:40:42.096047+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:43.076431+00:00", "trade", 5.6564, 5.0]
["2026-09-04T16:40:43.910411+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:44.025565+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:44.677010+00:00", "trade", 5.65, 90.0]
["2026-09-04T16:40:45.605696+00:00", "trade", 5.6512, 100.0]
["2026-09-04T16:40:46.886165+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:47.014784+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:40:48.075033+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:40:49.356210+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:49.929099+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:49.929099+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:50.059665+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:50.065163+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:50.065222+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:40:50.460925+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:51.288225+00:00", "trade", 5.6529, 90.0]
["2026-09-04T16:40:51.687371+00:00", "trade", 5.655, 286.0]
["2026-09-04T16:40:51.710514+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:40:51.710523+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:40:52.919004+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:40:53.642376+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:40:53.832943+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:53.834200+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:55.226424+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:40:55.277927+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:55.533862+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:57.261437+00:00", "trade", 5.6556, 100.0]
["2026-09-04T16:40:57.360044+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:57.742119+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:58.312575+00:00", "trade", 5.6556, 6.0]
["2026-09-04T16:40:58.649794+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:58.983370+00:00", "trade", 5.6566, 1.0]
["2026-09-04T16:40:58.983733+00:00", "trade", 5.6566, 1.0]
["2026-09-04T16:40:58.983805+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:40:59.138449+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:41:00.002014+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:00.007491+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:01.241571+00:00", "trade", 5.6513, 14.0]
["2026-09-04T16:41:02.093683+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:41:02.791399+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:02.945476+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:03.350787+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:41:03.350796+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:41:03.350919+00:00", "trade", 5.655, 98.0]
["2026-09-04T16:41:03.351653+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:03.402068+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:03.474438+00:00", "trade", 5.6549, 1.0]
["2026-09-04T16:41:03.551154+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:41:03.687276+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:41:04.812182+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:41:05.457310+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:41:05.852487+00:00", "trade", 5.655, 250.0]
["2026-09-04T16:41:07.479017+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:41:07.537290+00:00", "trade", 5.655, 123.0]
["2026-09-04T16:41:07.678945+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:41:08.108055+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:41:08.180233+00:00", "trade", 5.65, 8.0]
["2026-09-04T16:41:08.180293+00:00", "trade", 5.65, 2.0]
["2026-09-04T16:41:08.631672+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:08.750715+00:00", "trade", 5.65, 90.0]
["2026-09-04T16:41:09.007487+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:09.007652+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:09.297684+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:41:09.635012+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:41:10.207049+00:00", "trade", 5.6556, 1.0]
["2026-09-04T16:41:10.591529+00:00", "trade", 5.6567, 100.0]
["2026-09-04T16:41:10.893724+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:41:10.893787+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:10.894705+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:10.905497+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:41:11.224629+00:00", "trade", 5.65, 50.0]
["2026-09-04T16:41:11.794050+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:41:11.976154+00:00", "trade", 5.6556, 100.0]
["2026-09-04T16:41:12.362343+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:12.363912+00:00", "trade", 5.66, 2000.0]
["2026-09-04T16:41:14.071765+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:41:14.779488+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:15.305775+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:15.305837+00:00", "trade", 5.65, 90.0]
["2026-09-04T16:41:16.328030+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:41:17.044896+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:17.196522+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:17.196759+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:41:17.427782+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:17.502512+00:00", "trade", 5.6516, 100.0]
["2026-09-04T16:41:18.402292+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:18.687686+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:19.174801+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:19.193691+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:19.439361+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:22.031181+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:23.406178+00:00", "trade", 5.6557, 100.0]
["2026-09-04T16:41:23.545599+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:41:24.462395+00:00", "trade", 5.6564, 1.0]
["2026-09-04T16:41:24.462762+00:00", "trade", 5.6564, 1.0]
["2026-09-04T16:41:25.476144+00:00", "trade", 5.6558, 2.0]
["2026-09-04T16:41:25.517911+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:25.875989+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:25.875989+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:25.876255+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:25.876260+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:25.876277+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:41:25.876650+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:25.969632+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:25.970564+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:26.139657+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:27.208170+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:27.884320+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:28.563663+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:41:28.807954+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:28.808230+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:28.808245+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:28.808253+00:00", "trade", 5.65, 45.0]
["2026-09-04T16:41:28.808289+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:28.808605+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:28.808886+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:28.897437+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:28.898394+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:29.421585+00:00", "trade", 5.6517, 100.0]
["2026-09-04T16:41:29.859316+00:00", "trade", 5.65, 90.0]
["2026-09-04T16:41:30.002041+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:30.034985+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:30.349844+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:31.301531+00:00", "trade", 5.6558, 100.0]
["2026-09-04T16:41:31.306818+00:00", "trade", 5.6558, 5.0]
["2026-09-04T16:41:31.686796+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:41:33.180286+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:41:33.180446+00:00", "trade", 5.65, 2.0]
["2026-09-04T16:41:33.180476+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:41:33.180530+00:00", "trade", 5.65, 8.0]
["2026-09-04T16:41:33.180584+00:00", "trade", 5.65, 7.0]
["2026-09-04T16:41:33.516141+00:00", "trade", 5.6557, 1.0]
["2026-09-04T16:41:33.909525+00:00", "trade", 5.65, 90.0]
["2026-09-04T16:41:34.104735+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:41:34.689384+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:41:35.090226+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:41:35.343209+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:41:36.356959+00:00", "trade", 5.655, 20.0]
["2026-09-04T16:41:36.356968+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:41:36.357082+00:00", "trade", 5.655, 70.0]
["2026-09-04T16:41:36.686968+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:41:36.736351+00:00", "trade", 5.6557, 100.0]
["2026-09-04T16:41:37.141698+00:00", "trade", 5.6558, 16.0]
["2026-09-04T16:41:37.689524+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:41:38.111705+00:00", "trade", 5.6558, 8.0]
["2026-09-04T16:41:38.224992+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:38.427096+00:00", "trade", 5.6558, 1.0]
["2026-09-04T16:41:38.688671+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:41:39.080153+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:39.080218+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:39.081185+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:39.107763+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:39.107954+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:40.138412+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:41.034657+00:00", "trade", 5.6599, 100.0]
["2026-09-04T16:41:41.770831+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:41:42.552761+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:41:43.022251+00:00", "trade", 5.6518, 100.0]
["2026-09-04T16:41:43.042318+00:00", "trade", 5.6518, 11.0]
["2026-09-04T16:41:43.166596+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:43.280310+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:41:43.721491+00:00", "trade", 5.6563, 8.0]
["2026-09-04T16:41:43.898546+00:00", "trade", 5.655, 650.0]
["2026-09-04T16:41:44.355772+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:44.355773+00:00", "trade", 5.655, 1000.0]
["2026-09-04T16:41:45.491360+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:41:46.110005+00:00", "trade", 5.6557, 3.0]
["2026-09-04T16:41:48.693844+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:48.758698+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:49.385002+00:00", "trade", 5.6514, 1.0]
["2026-09-04T16:41:49.463224+00:00", "trade", 5.6514, 266.0]
["2026-09-04T16:41:49.467320+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:49.640107+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:49.640959+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:49.641565+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:49.982246+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:50.292470+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:50.292530+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:41:50.294234+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:50.294269+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:50.294870+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:50.295627+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:50.367513+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:50.463327+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:41:50.463466+00:00", "trade", 5.66, 80.0]
["2026-09-04T16:41:50.587252+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:41:50.645500+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:50.646442+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:50.709917+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:41:51.181897+00:00", "trade", 5.652, 19.0]
["2026-09-04T16:41:51.280617+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:52.834461+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:52.834737+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:52.834749+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:41:52.835133+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:52.927137+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:52.928084+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:54.176320+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:54.176917+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:55.183057+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:55.183378+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:55.183418+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:55.184069+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:55.421332+00:00", "trade", 5.652, 100.0]
["2026-09-04T16:41:55.730179+00:00", "trade", 5.655, 131.0]
["2026-09-04T16:41:55.843955+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:55.960829+00:00", "trade", 5.655, 6.0]
["2026-09-04T16:41:55.960859+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:55.961134+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:56.104841+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:56.105799+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:56.197728+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:56.198625+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:57.240740+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:57.241342+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:57.514128+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:41:58.179510+00:00", "trade", 5.65, 8.0]
["2026-09-04T16:41:58.179564+00:00", "trade", 5.65, 11.0]
["2026-09-04T16:41:58.248299+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:58.248900+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:58.249211+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:58.467250+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:58.533358+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:58.533628+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:41:58.533642+00:00", "trade", 5.65, 6.0]
["2026-09-04T16:41:58.656170+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:00.002064+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:00.376378+00:00", "trade", 5.6557, 1.0]
["2026-09-04T16:42:00.378585+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:00.379904+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:01.151494+00:00", "trade", 5.6557, 100.0]
["2026-09-04T16:42:01.153585+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:01.153861+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:01.154142+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:01.154272+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:01.154402+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:01.154518+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:01.154613+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:01.154939+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:01.155079+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:01.155345+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:01.155420+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:01.279485+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:01.280442+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:01.330727+00:00", "trade", 5.66, 21.0]
["2026-09-04T16:42:01.419631+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:42:01.669511+00:00", "trade", 5.6532, 90.0]
["2026-09-04T16:42:01.752613+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:42:02.174957+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:02.175288+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:02.175734+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:02.175839+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:02.175929+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:02.175929+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:02.257388+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:02.258315+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:03.206212+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:03.206558+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:03.207079+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:03.207104+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:03.207741+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:03.208071+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:03.305182+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:04.208232+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:04.208994+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:04.575446+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:04.686343+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:42:05.212167+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:05.212483+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:05.212533+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:05.213190+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:05.213440+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:05.258011+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:06.190271+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:06.219390+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:06.219696+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:06.219741+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:06.220463+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:06.220823+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:06.221084+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:06.296468+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:07.188382+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:07.227971+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:07.228307+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:07.228683+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:07.228898+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:07.228978+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:07.229224+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:07.347300+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:07.389866+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:07.390142+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:07.480652+00:00", "trade", 5.6558, 5.0]
["2026-09-04T16:42:07.496139+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:08.234051+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:08.234392+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:08.234803+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:08.234948+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:08.235018+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:08.235169+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:08.235429+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:08.235565+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:08.235825+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:08.308488+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:08.309446+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:09.248351+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:09.249148+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:09.817630+00:00", "trade", 5.66, 5000.0]
["2026-09-04T16:42:10.067161+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:42:10.259819+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:10.260550+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:10.260786+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:10.752110+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:10.991255+00:00", "trade", 5.6563, 2.0]
["2026-09-04T16:42:11.042776+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:42:11.042813+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.043088+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.043414+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.043680+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.043935+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.044056+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.044191+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.166036+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.167013+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.275271+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.275617+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.275928+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.276223+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.276524+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.276789+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:11.394259+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:12.222825+00:00", "trade", 5.66, 22.0]
["2026-09-04T16:42:12.348621+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:12.348977+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:12.349368+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:12.349508+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:12.349588+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:12.350095+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:12.350431+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:12.359783+00:00", "trade", 5.66, 3000.0]
["2026-09-04T16:42:12.406745+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:12.407697+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:12.447817+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:13.336443+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:13.336713+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:13.373275+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:13.373626+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:13.373927+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:13.374228+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:13.374288+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:13.374308+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:13.374568+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:13.496158+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:13.497140+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:14.358646+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:14.358902+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:14.358918+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:42:14.485097+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:15.102188+00:00", "trade", 5.655, 60.0]
["2026-09-04T16:42:15.575302+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:42:16.041252+00:00", "trade", 5.653, 15.0]
["2026-09-04T16:42:16.486925+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:42:16.487009+00:00", "trade", 5.655, 97.0]
["2026-09-04T16:42:17.044058+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:42:18.025891+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:18.026167+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:18.026175+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:42:18.153806+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:18.972269+00:00", "trade", 5.6578, 2.0]
["2026-09-04T16:42:20.832537+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:42:21.156922+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:42:22.027777+00:00", "trade", 5.655, 43.0]
["2026-09-04T16:42:23.179510+00:00", "trade", 5.65, 8.0]
["2026-09-04T16:42:23.179567+00:00", "trade", 5.65, 8.0]
["2026-09-04T16:42:23.189834+00:00", "trade", 5.6565, 100.0]
["2026-09-04T16:42:24.069604+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:24.345806+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:24.623966+00:00", "trade", 5.6565, 1.0]
["2026-09-04T16:42:25.018018+00:00", "trade", 5.654, 320.0]
["2026-09-04T16:42:25.517693+00:00", "trade", 5.6564, 74.0]
["2026-09-04T16:42:26.441625+00:00", "trade", 5.653, 100.0]
["2026-09-04T16:42:27.437960+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:42:27.437966+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:42:27.438119+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:42:28.081735+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:28.082091+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:28.082417+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:28.082702+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:28.082713+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:28.198593+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:28.199551+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:30.002093+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:32.987049+00:00", "trade", 5.655, 6.0]
["2026-09-04T16:42:33.063662+00:00", "trade", 5.655, 50.0]
["2026-09-04T16:42:33.107037+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:42:33.878238+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:42:33.930803+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:42:34.181450+00:00", "trade", 5.6559, 100.0]
["2026-09-04T16:42:34.260460+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:42:35.073329+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:35.073605+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:35.073986+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:35.151104+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:35.152047+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:36.113506+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:36.437896+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:42:36.438747+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:42:36.439482+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:36.440123+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:36.440163+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:36.440384+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:36.440469+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:36.584211+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:36.585198+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:36.731187+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:42:37.537110+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:37.537455+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:37.537791+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:37.538042+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:37.538062+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:37.638506+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:37.639458+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:37.687394+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:42:38.538539+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:38.539310+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:38.539511+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:38.868419+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:39.037991+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:42:39.545125+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:39.545471+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:39.545771+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:39.546052+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:39.546077+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:39.546694+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:39.546954+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:39.652029+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:39.652987+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:39.688818+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:42:40.420288+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:42:40.864996+00:00", "trade", 5.6565, 3.0]
["2026-09-04T16:42:41.773044+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:42:41.911328+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:41.911679+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:41.912105+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:41.912220+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:41.912325+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:41.912446+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:41.912706+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:41.940383+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:42:41.941735+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:42.047231+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:42.396668+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:42.450478+00:00", "trade", 5.655, 40.0]
["2026-09-04T16:42:42.450566+00:00", "trade", 5.655, 7.0]
["2026-09-04T16:42:42.450647+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:42:42.934228+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:42.934569+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:42.935010+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:42.935115+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:42.935215+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:42.935721+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:42.935982+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:43.027304+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:43.028247+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:43.836012+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:42:43.846612+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:42:45.828874+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:45.829560+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:45.829836+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:45.936996+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:46.628321+00:00", "trade", 5.65, 1.0]
["2026-09-04T16:42:46.629422+00:00", "trade", 5.655, 132.0]
["2026-09-04T16:42:46.829591+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:46.830218+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:46.830223+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:46.830563+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:46.830769+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:46.910649+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:46.911631+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:46.919071+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:42:47.166573+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:47.830349+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:47.830699+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:47.831070+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:47.831331+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:47.831501+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:47.831892+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:47.832223+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:47.958659+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:47.959611+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:48.834980+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:48.835321+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:48.835722+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:48.837351+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:48.945172+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:49.449592+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:42:49.449956+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:42:49.846318+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:49.846664+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:49.847305+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:49.847455+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:49.847490+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:49.929736+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:49.930694+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:50.475563+00:00", "trade", 5.6566, 1.0]
["2026-09-04T16:42:51.642392+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:42:52.326334+00:00", "trade", 5.655, 25.0]
["2026-09-04T16:42:53.317827+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:53.346187+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:42:53.393387+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:53.761566+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:42:53.761590+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:42:53.761717+00:00", "trade", 5.655, 300.0]
["2026-09-04T16:42:55.572907+00:00", "trade", 5.6586, 2.0]
["2026-09-04T16:42:56.422893+00:00", "trade", 5.6586, 8.0]
["2026-09-04T16:42:57.528355+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:42:57.528364+00:00", "trade", 5.66, 4.0]
["2026-09-04T16:42:57.919206+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:59.303050+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:59.377237+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:42:59.524537+00:00", "trade", 5.6566, 2.0]
["2026-09-04T16:43:00.002120+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:01.079590+00:00", "trade", 5.6567, 73.0]
["2026-09-04T16:43:01.287345+00:00", "trade", 5.6566, 100.0]
["2026-09-04T16:43:02.016449+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:43:02.016450+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:02.016751+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:02.131714+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:03.320978+00:00", "trade", 5.654, 2.0]
["2026-09-04T16:43:03.322238+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:03.322519+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:03.322530+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:43:03.322885+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:03.465464+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:03.466452+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:04.019558+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:04.019834+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:04.019848+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:43:04.145198+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:04.173194+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:04.688637+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:43:05.221229+00:00", "trade", 5.65, 23.0]
["2026-09-04T16:43:05.604714+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:43:05.618697+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:43:05.619118+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:43:05.621154+00:00", "trade", 5.655, 1132.0]
["2026-09-04T16:43:05.623052+00:00", "trade", 5.655, 1132.0]
["2026-09-04T16:43:05.644162+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:43:05.651343+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:05.651349+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:43:05.651694+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:05.651919+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:05.652180+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:05.652315+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:05.652496+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:05.652566+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:05.652581+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:05.652812+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:05.793361+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:05.794328+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:06.321988+00:00", "trade", 5.6559, 100.0]
["2026-09-04T16:43:06.562639+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:43:06.564121+00:00", "trade", 5.655, 1125.0]
["2026-09-04T16:43:06.564849+00:00", "trade", 5.655, 1125.0]
["2026-09-04T16:43:06.637030+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:06.637681+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:06.640473+00:00", "trade", 5.655, 12.0]
["2026-09-04T16:43:06.688948+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:06.691826+00:00", "trade", 5.655, 91.0]
["2026-09-04T16:43:06.691829+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:43:06.694794+00:00", "trade", 5.655, 11.0]
["2026-09-04T16:43:07.004586+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:43:07.498548+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:43:08.494091+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:08.497183+00:00", "trade", 5.655, 11.0]
["2026-09-04T16:43:08.505170+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:43:08.535127+00:00", "trade", 5.6532, 100.0]
["2026-09-04T16:43:09.452464+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:43:09.455564+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:43:09.515765+00:00", "trade", 5.65, 8.0]
["2026-09-04T16:43:09.689624+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:43:11.168310+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:43:11.175981+00:00", "trade", 5.655, 26.0]
["2026-09-04T16:43:11.685902+00:00", "trade", 5.65, 20.0]
["2026-09-04T16:43:12.892660+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:43:12.915986+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:43:12.954454+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:13.153503+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:14.298263+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:43:14.299656+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:14.316531+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:14.688060+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:43:15.759662+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:15.784464+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:43:15.795365+00:00", "trade", 5.655, 975.0]
["2026-09-04T16:43:15.877385+00:00", "trade", 5.6564, 3.0]
["2026-09-04T16:43:15.985709+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:43:16.567590+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:16.819619+00:00", "trade", 5.655, 600.0]
["2026-09-04T16:43:16.819624+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:43:16.819624+00:00", "trade", 5.66, 39.0]
["2026-09-04T16:43:16.819721+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:16.819911+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:16.819934+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:43:16.819940+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:43:16.819940+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:43:16.819951+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:16.820457+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:16.820533+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:43:16.820713+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:16.820718+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:16.820809+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:16.820848+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:16.821269+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:16.822537+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:16.823013+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:16.824397+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:16.824447+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:17.322332+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:18.247237+00:00", "trade", 5.657, 61.0]
["2026-09-04T16:43:18.247279+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:18.247349+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:18.247598+00:00", "trade", 5.657, 1.0]
["2026-09-04T16:43:18.577188+00:00", "trade", 5.655, 6.0]
["2026-09-04T16:43:18.689082+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:43:19.483170+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:43:19.485465+00:00", "trade", 5.66, 98.0]
["2026-09-04T16:43:19.487440+00:00", "trade", 5.66, 102.0]
["2026-09-04T16:43:19.487864+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:43:19.688767+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:43:20.002076+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:22.601059+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:43:22.601086+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:43:24.821830+00:00", "trade", 5.6558, 100.0]
["2026-09-04T16:43:25.911814+00:00", "trade", 5.6564, 33.0]
["2026-09-04T16:43:27.534691+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:43:27.739556+00:00", "trade", 5.66, 21.0]
["2026-09-04T16:43:28.885239+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:43:28.886487+00:00", "trade", 5.655, 55.0]
["2026-09-04T16:43:28.891915+00:00", "trade", 5.6571, 1.0]
["2026-09-04T16:43:29.144125+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:29.225384+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:29.416652+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:43:29.417245+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:29.482963+00:00", "trade", 5.6564, 1.0]
["2026-09-04T16:43:30.002153+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:30.195257+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:30.485153+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:30.500658+00:00", "trade", 5.6564, 100.0]
["2026-09-04T16:43:30.710470+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:43:30.711070+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:31.037613+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:31.782240+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:31.782501+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:43:31.782531+00:00", "trade", 5.655, 20.0]
["2026-09-04T16:43:31.783533+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:32.109508+00:00", "trade", 5.655, 1000.0]
["2026-09-04T16:43:32.110081+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:32.525114+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:33.130595+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:43:34.017686+00:00", "trade", 5.655, 24.0]
["2026-09-04T16:43:36.179572+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:43:37.034639+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:37.297249+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:37.374556+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:43:37.686730+00:00", "trade", 5.65, 25.0]
["2026-09-04T16:43:38.054962+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:43:39.114628+00:00", "trade", 5.6564, 1.0]
["2026-09-04T16:43:39.116002+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:43:39.641368+00:00", "trade", 5.6559, 11.0]
["2026-09-04T16:43:40.688987+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:43:41.752264+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:43:42.688152+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:43:43.343502+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:43:43.577243+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:43:44.523719+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:43:44.539849+00:00", "trade", 5.6559, 15.0]
["2026-09-04T16:43:44.642378+00:00", "trade", 5.6564, 28.0]
["2026-09-04T16:43:44.689155+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:43:45.158220+00:00", "trade", 5.655, 3850.0]
["2026-09-04T16:43:45.158280+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:43:45.158344+00:00", "trade", 5.655, 961.0]
["2026-09-04T16:43:45.302639+00:00", "trade", 5.655, 4811.0]
["2026-09-04T16:43:45.304365+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:43:46.855211+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:43:47.041331+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:47.041391+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:48.902891+00:00", "trade", 5.655, 5.0]
["2026-09-04T16:43:49.356367+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:49.645298+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:43:51.553737+00:00", "trade", 5.6561, 3.0]
["2026-09-04T16:43:52.284032+00:00", "trade", 5.6558, 66.0]
["2026-09-04T16:43:52.367445+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:52.414718+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:43:53.559799+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:53.560095+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:53.561333+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:53.563803+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:53.563864+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:53.564355+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:55.987937+00:00", "trade", 5.6567, 17.0]
["2026-09-04T16:43:55.990157+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:43:56.529218+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:56.614686+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:57.091005+00:00", "trade", 5.6558, 100.0]
["2026-09-04T16:43:57.487640+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:57.488532+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:43:59.015106+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:00.002176+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:00.018216+00:00", "trade", 5.655, 29.0]
["2026-09-04T16:44:01.683328+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:44:01.763839+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:44:02.336468+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:02.405897+00:00", "trade", 5.6559, 100.0]
["2026-09-04T16:44:03.019885+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:03.456592+00:00", "trade", 5.6561, 1.0]
["2026-09-04T16:44:03.456737+00:00", "trade", 5.6558, 2.0]
["2026-09-04T16:44:03.499502+00:00", "trade", 5.6552, 25.0]
["2026-09-04T16:44:04.347159+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:44:05.113444+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:05.113499+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:05.138979+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:05.408190+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:44:05.564078+00:00", "trade", 5.6561, 100.0]
["2026-09-04T16:44:05.577310+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:44:06.563881+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:06.613808+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:44:07.056825+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:07.057662+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:07.077645+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:07.539840+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:09.831062+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:44:10.374954+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:10.378798+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:10.426684+00:00", "trade", 5.6573, 3.0]
["2026-09-04T16:44:10.507914+00:00", "trade", 5.6573, 1.0]
["2026-09-04T16:44:10.755285+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:11.202349+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:11.317343+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:11.614124+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:11.695789+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:12.402020+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:12.437910+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:12.438527+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:13.045066+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:13.045226+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:13.445821+00:00", "trade", 5.65, 3.0]
["2026-09-04T16:44:13.657864+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:13.991524+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:15.221566+00:00", "trade", 5.6551, 8.0]
["2026-09-04T16:44:15.628386+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:15.776375+00:00", "trade", 5.66, 325.0]
["2026-09-04T16:44:15.777390+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:16.062810+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:16.063246+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:16.118146+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:16.324733+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:17.151521+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:17.633536+00:00", "trade", 5.6562, 2.0]
["2026-09-04T16:44:18.520024+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:18.521007+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:18.583055+00:00", "trade", 5.66, 3978.0]
["2026-09-04T16:44:18.583140+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:18.583666+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:18.671508+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:44:18.687422+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:44:18.868892+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:44:18.915055+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:18.915531+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:19.029572+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:19.839152+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:44:19.980461+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:19.981042+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:22.540437+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:44:22.855765+00:00", "trade", 5.655, 11.0]
["2026-09-04T16:44:23.391100+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:23.391171+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:24.017590+00:00", "trade", 5.655, 45.0]
["2026-09-04T16:44:24.518274+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:24.572022+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:24.700392+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:44:24.743991+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:24.792366+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:27.984333+00:00", "trade", 5.6599, 16.0]
["2026-09-04T16:44:28.801312+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:44:29.609970+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:30.002194+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:30.405637+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:44:30.689673+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:44:30.999359+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:44:31.000138+00:00", "trade", 5.66, 14.0]
["2026-09-04T16:44:31.000204+00:00", "trade", 5.66, 56.0]
["2026-09-04T16:44:31.000267+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:44:31.000330+00:00", "trade", 5.66, 18.0]
["2026-09-04T16:44:31.000701+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:31.000861+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:31.187033+00:00", "trade", 5.6565, 1.0]
["2026-09-04T16:44:31.187791+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:31.187851+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:31.188804+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:31.780322+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:31.818242+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:31.822556+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:44:31.823490+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:32.231541+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:32.360871+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:44:32.530195+00:00", "trade", 5.6599, 35.0]
["2026-09-04T16:44:32.804839+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:44:33.052931+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:33.328979+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:33.577020+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:44:33.901326+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:33.928977+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:34.838071+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:35.581230+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:35.776971+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:36.042223+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:36.048342+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:36.152455+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:37.126730+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:37.231890+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:37.356315+00:00", "trade", 5.6597, 10.0]
["2026-09-04T16:44:37.688660+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:44:37.816121+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:37.966630+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:44:38.072361+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:38.521705+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:38.884464+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:39.000901+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:39.484235+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:44:39.530762+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:44:39.577974+00:00", "trade", 5.6565, 1.0]
["2026-09-04T16:44:39.985029+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:40.648518+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:40.778162+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:40.822012+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:40.995951+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:41.716536+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:41.716606+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:41.960547+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:42.064935+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:42.498678+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:42.704308+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:42.704789+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:42.799540+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:44:42.800537+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:42.801258+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:42.801740+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:42.920417+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:42.920853+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:43.550196+00:00", "trade", 5.6565, 100.0]
["2026-09-04T16:44:44.759336+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:44:45.077597+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:45.200189+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:45.200254+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:45.200320+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:45.201157+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:46.105280+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:44:46.118142+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:44:46.862221+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:47.689496+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:44:48.021516+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:49.017548+00:00", "trade", 5.655, 26.0]
["2026-09-04T16:44:49.428987+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:44:49.642926+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:49.644314+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:49.645888+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:49.646670+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:49.646755+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:49.655621+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:49.833584+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:50.019788+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:52.305705+00:00", "trade", 5.6568, 11.0]
["2026-09-04T16:44:52.452795+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:52.452835+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:52.931831+00:00", "trade", 5.6567, 5.0]
["2026-09-04T16:44:52.933188+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:53.091360+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:54.303670+00:00", "trade", 5.6565, 13.0]
["2026-09-04T16:44:55.686789+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:44:56.690115+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:44:57.064569+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:57.065015+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:57.399326+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:58.279050+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:44:58.855600+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:44:58.857194+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:44:59.803198+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:45:00.002232+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:00.021914+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:00.022876+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:00.026470+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:00.026550+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:00.043821+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:00.100000+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:01.282206+00:00", "trade", 5.6561, 100.0]
["2026-09-04T16:45:01.331948+00:00", "trade", 5.6567, 902.0]
["2026-09-04T16:45:02.688841+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:02.709744+00:00", "trade", 5.6568, 17.0]
["2026-09-04T16:45:02.710105+00:00", "trade", 5.6568, 1.0]
["2026-09-04T16:45:03.001232+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:03.011792+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:03.379828+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:03.615852+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:03.617223+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:03.617664+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:05.265146+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:05.266078+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:05.324883+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:05.386911+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:05.409099+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:05.689898+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:05.863074+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:05.863295+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:07.919054+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:09.217365+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:09.729770+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:09.998138+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:10.103138+00:00", "trade", 5.6561, 100.0]
["2026-09-04T16:45:10.119051+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:10.119497+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:10.682531+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:45:10.682561+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:45:10.682573+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:10.682579+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:10.862178+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:45:11.028937+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:11.029393+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:12.009924+00:00", "trade", 5.6567, 80.0]
["2026-09-04T16:45:12.780496+00:00", "trade", 5.655, 38.0]
["2026-09-04T16:45:12.781961+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:12.883863+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:13.232138+00:00", "trade", 5.6567, 1.0]
["2026-09-04T16:45:13.314871+00:00", "trade", 5.655, 24.0]
["2026-09-04T16:45:13.581790+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:45:14.067862+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:15.023792+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:45:15.025171+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:15.439903+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:17.722272+00:00", "trade", 5.6561, 100.0]
["2026-09-04T16:45:17.836790+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:17.840227+00:00", "trade", 5.655, 30.0]
["2026-09-04T16:45:19.689167+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:21.201506+00:00", "trade", 5.6567, 100.0]
["2026-09-04T16:45:21.944498+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:21.944548+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:21.946017+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:21.946082+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:21.969944+00:00", "trade", 5.655, 1075.0]
["2026-09-04T16:45:22.102220+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:45:22.307711+00:00", "trade", 5.6551, 21.0]
["2026-09-04T16:45:23.162362+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:24.127788+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:45:24.129399+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:45:24.446915+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:24.741552+00:00", "trade", 5.6561, 63.0]
["2026-09-04T16:45:25.147870+00:00", "trade", 5.6567, 2.0]
["2026-09-04T16:45:25.821603+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:26.230632+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:26.346011+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:26.401864+00:00", "trade", 5.65, 2.0]
["2026-09-04T16:45:27.606838+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:28.409173+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:45:28.448116+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:29.519641+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:30.002295+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:30.370241+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:31.396334+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:35.855933+00:00", "trade", 5.6568, 8.0]
["2026-09-04T16:45:35.856297+00:00", "trade", 5.6568, 1.0]
["2026-09-04T16:45:37.109590+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:37.110066+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:37.124892+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:37.125173+00:00", "trade", 5.66, 70.0]
["2026-09-04T16:45:37.125194+00:00", "trade", 5.655, 70.0]
["2026-09-04T16:45:37.125324+00:00", "trade", 5.655, 30.0]
["2026-09-04T16:45:38.196142+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:38.541590+00:00", "trade", 5.6561, 200.0]
["2026-09-04T16:45:38.542937+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:38.689386+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:38.844399+00:00", "trade", 5.6565, 1.0]
["2026-09-04T16:45:40.012187+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:45:40.376743+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:40.381199+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:40.382131+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:40.516255+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:40.687114+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:40.688636+00:00", "trade", 5.655, 33.0]
["2026-09-04T16:45:41.870720+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:42.368931+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:42.368997+00:00", "trade", 5.66, 600.0]
["2026-09-04T16:45:42.369452+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:42.369497+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:42.369537+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:42.369577+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:42.374138+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:42.412709+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:45:42.413753+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:43.741245+00:00", "trade", 5.6566, 80.0]
["2026-09-04T16:45:44.224142+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:44.477162+00:00", "trade", 5.6599, 1500.0]
["2026-09-04T16:45:44.477786+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:44.507384+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:45:44.519185+00:00", "trade", 5.66, 141.0]
["2026-09-04T16:45:44.710187+00:00", "trade", 5.6599, 20.0]
["2026-09-04T16:45:44.983036+00:00", "trade", 5.66, 727.0]
["2026-09-04T16:45:44.984287+00:00", "trade", 5.6594, 51.0]
["2026-09-04T16:45:46.687905+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:47.633798+00:00", "trade", 5.6508, 20000.0]
["2026-09-04T16:45:47.634411+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:47.635049+00:00", "trade", 5.6508, 320.0]
["2026-09-04T16:45:48.068915+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:48.263720+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:45:48.577156+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:45:49.362373+00:00", "trade", 5.6549, 100.0]
["2026-09-04T16:45:49.367233+00:00", "trade", 5.6549, 5.0]
["2026-09-04T16:45:50.161553+00:00", "trade", 5.6599, 12.0]
["2026-09-04T16:45:50.172102+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:45:51.688717+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:52.002048+00:00", "trade", 5.6552, 9.0]
["2026-09-04T16:45:52.290806+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:52.290871+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:52.291277+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:52.292821+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:52.293637+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:52.526642+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:53.065948+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:45:53.175772+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:53.176249+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:53.687221+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:53.836185+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:54.898213+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:55.520534+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:45:55.720151+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:56.370479+00:00", "trade", 5.66, 90.0]
["2026-09-04T16:45:56.687325+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:57.641163+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:45:58.292616+00:00", "trade", 5.6569, 57.0]
["2026-09-04T16:45:58.333516+00:00", "trade", 5.6551, 2.0]
["2026-09-04T16:45:58.688033+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:45:59.689450+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:46:00.002289+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:00.052543+00:00", "trade", 5.6571, 90.0]
["2026-09-04T16:46:01.004655+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:46:01.004658+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:46:01.004715+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:01.004715+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:01.004720+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:01.004780+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:01.004795+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:01.004810+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:01.005276+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:01.005357+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:01.006073+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:01.255357+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:02.007653+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:02.008490+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:02.372248+00:00", "trade", 5.6599, 90.0]
["2026-09-04T16:46:02.382502+00:00", "trade", 5.6552, 43.0]
["2026-09-04T16:46:03.009603+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:03.010245+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:03.010565+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:03.010585+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:03.290718+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:46:03.292100+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:03.322678+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:03.724961+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:03.725689+00:00", "trade", 5.655, 1125.0]
["2026-09-04T16:46:04.014500+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:04.015167+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:04.594526+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:04.730871+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:46:04.891513+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:05.018761+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:05.019743+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:05.046106+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:05.255896+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:46:05.631053+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:05.686732+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:46:05.688031+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:46:05.882754+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:46:06.631235+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:06.631886+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:06.633249+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:06.659517+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:06.686841+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:46:06.910959+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:46:07.578346+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:46:07.637856+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:07.638457+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:07.638833+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:07.650266+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:07.755952+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:08.642137+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:08.642793+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:08.689170+00:00", "trade", 5.65, 12.0]
["2026-09-04T16:46:08.871822+00:00", "trade", 5.6535, 1.0]
["2026-09-04T16:46:09.644503+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:09.645250+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:09.645480+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:09.645497+00:00", "trade", 5.655, 1125.0]
["2026-09-04T16:46:09.741835+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:10.156669+00:00", "trade", 5.655, 17.0]
["2026-09-04T16:46:10.380395+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:10.384645+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:10.645616+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:10.646318+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:10.646604+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:10.665584+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:10.665654+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:10.700968+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:11.495529+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:46:11.599321+00:00", "trade", 5.6568, 88.0]
["2026-09-04T16:46:11.599688+00:00", "trade", 5.6568, 1.0]
["2026-09-04T16:46:11.646689+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:11.647401+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:11.647692+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:11.776653+00:00", "trade", 5.6568, 100.0]
["2026-09-04T16:46:11.778017+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:11.822148+00:00", "trade", 5.6552, 400.0]
["2026-09-04T16:46:12.662979+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:12.663725+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:12.663941+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:13.198949+00:00", "trade", 5.6551, 200.0]
["2026-09-04T16:46:13.200318+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:13.206728+00:00", "trade", 5.6531, 200.0]
["2026-09-04T16:46:13.319524+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:46:13.485152+00:00", "trade", 5.6552, 9000.0]
["2026-09-04T16:46:13.671289+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:13.671976+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:13.672271+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:13.825752+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:13.826679+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:14.672172+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:14.673310+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:14.932657+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:46:15.702670+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:15.703612+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:15.703853+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:15.964780+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:46:15.965210+00:00", "trade", 5.65, 239.0]
["2026-09-04T16:46:15.965210+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:15.965225+00:00", "trade", 5.655, 239.0]
["2026-09-04T16:46:15.965565+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:46:15.965649+00:00", "trade", 5.655, 835.0]
["2026-09-04T16:46:15.965712+00:00", "trade", 5.65, 735.0]
["2026-09-04T16:46:15.965922+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:15.966148+00:00", "trade", 5.655, 241.0]
["2026-09-04T16:46:15.966795+00:00", "trade", 5.65, 241.0]
["2026-09-04T16:46:15.967336+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:16.212940+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:17.046281+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:46:17.160844+00:00", "trade", 5.6532, 1.0]
["2026-09-04T16:46:18.122362+00:00", "trade", 5.6552, 100.0]
["2026-09-04T16:46:18.577132+00:00", "trade", 5.655, 33.0]
["2026-09-04T16:46:18.577204+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:46:18.578045+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:18.578446+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:18.579028+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:18.612477+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:18.615279+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:18.615840+00:00", "trade", 5.65, 6.0]
["2026-09-04T16:46:19.030576+00:00", "trade", 5.65, 5.0]
["2026-09-04T16:46:19.031029+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:19.031030+00:00", "trade", 5.65, 240.0]
["2026-09-04T16:46:19.031039+00:00", "trade", 5.655, 240.0]
["2026-09-04T16:46:19.031460+00:00", "trade", 5.655, 241.0]
["2026-09-04T16:46:19.031466+00:00", "trade", 5.65, 241.0]
["2026-09-04T16:46:19.031855+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:19.031899+00:00", "trade", 5.655, 241.0]
["2026-09-04T16:46:19.031911+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:46:19.031974+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:46:19.032251+00:00", "trade", 5.65, 41.0]
["2026-09-04T16:46:19.032687+00:00", "trade", 5.655, 239.0]
["2026-09-04T16:46:19.032693+00:00", "trade", 5.65, 239.0]
["2026-09-04T16:46:19.033041+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:46:19.033111+00:00", "trade", 5.655, 241.0]
["2026-09-04T16:46:19.033189+00:00", "trade", 5.65, 496.0]
["2026-09-04T16:46:19.033189+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:46:19.033334+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:19.033384+00:00", "trade", 5.65, 141.0]
["2026-09-04T16:46:19.033966+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:19.051544+00:00", "trade", 5.655, 596.0]
["2026-09-04T16:46:19.230765+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:46:19.232117+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:20.387890+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:46:20.878941+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:46:21.662543+00:00", "trade", 5.66, 7.0]
["2026-09-04T16:46:22.075149+00:00", "trade", 5.66, 30.0]
["2026-09-04T16:46:25.493035+00:00", "trade", 5.6548, 4.0]
["2026-09-04T16:46:25.801870+00:00", "trade", 5.6551, 30.0]
["2026-09-04T16:46:26.722912+00:00", "trade", 5.6532, 14.0]
["2026-09-04T16:46:28.176368+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:46:28.315622+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:28.316088+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:28.316353+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:28.797950+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:30.002327+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:33.041699+00:00", "trade", 5.6501, 30.0]
["2026-09-04T16:46:33.046850+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:34.018117+00:00", "trade", 5.655, 33.0]
["2026-09-04T16:46:34.020339+00:00", "trade", 5.655, 74.0]
["2026-09-04T16:46:34.021244+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:34.021285+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:34.021725+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:34.084545+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:34.084986+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:34.276636+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:46:34.523971+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:34.524758+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:34.553502+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:34.553557+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:34.556779+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:34.686708+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:46:34.804915+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:34.805582+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:35.096424+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:35.278974+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:35.610142+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:36.184630+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:36.379092+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:46:36.689109+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:46:36.834198+00:00", "trade", 5.6542, 78.0]
["2026-09-04T16:46:37.967955+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:38.261862+00:00", "trade", 5.6551, 100.0]
["2026-09-04T16:46:38.466276+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:40.249953+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:40.383641+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:40.387440+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:40.387505+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:41.453807+00:00", "trade", 5.655, 1207.0]
["2026-09-04T16:46:41.454072+00:00", "trade", 5.655, 88.0]
["2026-09-04T16:46:41.686877+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:46:41.906247+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:46:41.945088+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:41.946086+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:42.059300+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:42.614792+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:43.018565+00:00", "trade", 5.655, 500.0]
["2026-09-04T16:46:43.018628+00:00", "trade", 5.65, 15.0]
["2026-09-04T16:46:43.018631+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:46:43.018689+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:43.018754+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:43.019091+00:00", "trade", 5.655, 239.0]
["2026-09-04T16:46:43.019136+00:00", "trade", 5.65, 239.0]
["2026-09-04T16:46:43.019611+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:43.024669+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:46:43.424299+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:43.549599+00:00", "trade", 5.65, 10.0]
["2026-09-04T16:46:44.256272+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:46:44.686828+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:46:45.223230+00:00", "trade", 5.6551, 140.0]
["2026-09-04T16:46:45.686083+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:46:46.139102+00:00", "trade", 5.6548, 4.0]
["2026-09-04T16:46:46.481417+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:46.936859+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:46:51.042179+00:00", "trade", 5.6543, 25.0]
["2026-09-04T16:46:51.043231+00:00", "trade", 5.655, 18.0]
["2026-09-04T16:46:51.201308+00:00", "trade", 5.6598, 5.0]
["2026-09-04T16:46:51.223967+00:00", "trade", 5.6598, 1.0]
["2026-09-04T16:46:51.779621+00:00", "trade", 5.6569, 1.0]
["2026-09-04T16:46:52.310000+00:00", "trade", 5.6548, 5.0]
["2026-09-04T16:46:53.455905+00:00", "trade", 5.6548, 100.0]
["2026-09-04T16:46:54.017699+00:00", "trade", 5.655, 33.0]
["2026-09-04T16:46:54.019467+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:54.725533+00:00", "trade", 5.655, 50.0]
["2026-09-04T16:46:55.690651+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:55.878909+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:55.879345+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:55.985933+00:00", "trade", 5.6548, 1.0]
["2026-09-04T16:46:55.988024+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:56.056006+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:57.903219+00:00", "trade", 5.65, 2.0]
["2026-09-04T16:46:59.180384+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:59.427863+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:59.919102+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:46:59.960235+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:00.002365+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:00.280868+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:47:00.281975+00:00", "trade", 5.6542, 75.0]
["2026-09-04T16:47:03.073836+00:00", "trade", 5.655, 12.0]
["2026-09-04T16:47:03.688830+00:00", "trade", 5.655, 150.0]
["2026-09-04T16:47:04.540933+00:00", "trade", 5.6599, 10.0]
["2026-09-04T16:47:05.458564+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:05.891410+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:06.734241+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:07.037423+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:07.336003+00:00", "trade", 5.6562, 2.0]
["2026-09-04T16:47:08.632666+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:47:09.404388+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:09.404709+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:10.386100+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:10.387373+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:10.388225+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:10.388305+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:10.390205+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:10.802366+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:10.802872+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:10.884827+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:11.020160+00:00", "trade", 5.6544, 3.0]
["2026-09-04T16:47:12.429423+00:00", "trade", 5.6536, 100.0]
["2026-09-04T16:47:12.429447+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:47:12.429616+00:00", "trade", 5.6536, 3900.0]
["2026-09-04T16:47:12.430091+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:12.430772+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:12.988390+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:13.361715+00:00", "trade", 5.6542, 100.0]
["2026-09-04T16:47:13.492951+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:13.606827+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:13.701222+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:14.545907+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:47:14.546940+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:14.591511+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:14.835099+00:00", "trade", 5.655, 16.0]
["2026-09-04T16:47:16.402061+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:16.482328+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:16.482764+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:16.517817+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:16.597687+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:16.722927+00:00", "trade", 5.652, 1.0]
["2026-09-04T16:47:17.004662+00:00", "trade", 5.6586, 3.0]
["2026-09-04T16:47:17.512803+00:00", "trade", 5.6586, 1.0]
["2026-09-04T16:47:17.607673+00:00", "trade", 5.655, 188.0]
["2026-09-04T16:47:17.794685+00:00", "trade", 5.6531, 1.0]
["2026-09-04T16:47:18.339702+00:00", "trade", 5.6587, 1.0]
["2026-09-04T16:47:19.475503+00:00", "trade", 5.655, 50.0]
["2026-09-04T16:47:20.814540+00:00", "trade", 5.655, 25.0]
["2026-09-04T16:47:21.257125+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.257160+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.521925+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.549871+00:00", "trade", 5.6599, 5909.0]
["2026-09-04T16:47:21.551275+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.551567+00:00", "trade", 5.66, 4.0]
["2026-09-04T16:47:21.551649+00:00", "trade", 5.66, 46.0]
["2026-09-04T16:47:21.551712+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:47:21.551769+00:00", "trade", 5.66, 4.0]
["2026-09-04T16:47:21.551826+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:47:21.551831+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.551877+00:00", "trade", 5.66, 612.0]
["2026-09-04T16:47:21.551934+00:00", "trade", 5.66, 1479.0]
["2026-09-04T16:47:21.552037+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.552182+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.552257+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.552553+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.552563+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.552653+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.552778+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.552894+00:00", "trade", 5.66, 14.0]
["2026-09-04T16:47:21.552934+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.552954+00:00", "trade", 5.66, 28.0]
["2026-09-04T16:47:21.553014+00:00", "trade", 5.66, 2208.0]
["2026-09-04T16:47:21.553174+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.553656+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:21.622665+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:22.089695+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:47:22.136072+00:00", "trade", 5.6599, 410.0]
["2026-09-04T16:47:22.150762+00:00", "trade", 5.6599, 313.0]
["2026-09-04T16:47:22.991443+00:00", "trade", 5.6561, 103.0]
["2026-09-04T16:47:23.046116+00:00", "trade", 5.66, 151.0]
["2026-09-04T16:47:23.047141+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:23.170505+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:23.805030+00:00", "trade", 5.66, 92.0]
["2026-09-04T16:47:24.052727+00:00", "trade", 5.6545, 2.0]
["2026-09-04T16:47:24.383334+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:47:24.655139+00:00", "trade", 5.6549, 1.0]
["2026-09-04T16:47:25.199564+00:00", "trade", 5.66, 8.0]
["2026-09-04T16:47:25.199675+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:47:26.945211+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:26.945466+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:26.945561+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:26.945583+00:00", "trade", 5.655, 113.0]
["2026-09-04T16:47:26.945587+00:00", "trade", 5.655, 852.0]
["2026-09-04T16:47:26.946288+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:26.946408+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:26.946649+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:26.946790+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:27.099082+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:27.100535+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:27.649277+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:27.649277+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:27.649517+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:27.804606+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:27.994769+00:00", "trade", 5.6568, 5.0]
["2026-09-04T16:47:28.242815+00:00", "trade", 5.6554, 41.0]
["2026-09-04T16:47:28.335113+00:00", "trade", 5.655, 14.0]
["2026-09-04T16:47:28.405001+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:28.561348+00:00", "trade", 5.6554, 300.0]
["2026-09-04T16:47:28.576952+00:00", "trade", 5.655, 3.0]
["2026-09-04T16:47:29.286209+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:29.287051+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:30.002399+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:30.575147+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:30.819727+00:00", "trade", 5.6549, 100.0]
["2026-09-04T16:47:31.172414+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:31.172905+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:33.032307+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:33.032778+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:33.033028+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:33.035264+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:33.075835+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:33.082127+00:00", "trade", 5.655, 17.0]
["2026-09-04T16:47:34.692566+00:00", "trade", 5.655, 88.0]
["2026-09-04T16:47:34.692677+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:47:34.802033+00:00", "trade", 5.6574, 7.0]
["2026-09-04T16:47:35.536839+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:35.537360+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:35.652113+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:35.652113+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:36.456592+00:00", "trade", 5.6568, 17.0]
["2026-09-04T16:47:36.456962+00:00", "trade", 5.6568, 1.0]
["2026-09-04T16:47:36.533642+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:36.533722+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:36.722146+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:40.192693+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:40.193795+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:40.388063+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:40.391922+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:40.885614+00:00", "trade", 5.6549, 2.0]
["2026-09-04T16:47:40.886980+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:40.887381+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:43.669084+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:44.017558+00:00", "trade", 5.655, 10.0]
["2026-09-04T16:47:44.475704+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:44.476185+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:45.014161+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:45.033070+00:00", "trade", 5.655, 1700.0]
["2026-09-04T16:47:45.033076+00:00", "trade", 5.655, 1700.0]
["2026-09-04T16:47:45.033081+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:45.033214+00:00", "trade", 5.66, 500.0]
["2026-09-04T16:47:45.033214+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:47:45.033331+00:00", "trade", 5.655, 1700.0]
["2026-09-04T16:47:45.033722+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:45.033722+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:46.670499+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:48.862037+00:00", "trade", 5.6555, 100.0]
["2026-09-04T16:47:51.183365+00:00", "trade", 5.6555, 100.0]
["2026-09-04T16:47:51.712466+00:00", "trade", 5.6549, 1.0]
["2026-09-04T16:47:53.454534+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:47:53.455105+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:53.455862+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:53.577118+00:00", "trade", 5.655, 4.0]
["2026-09-04T16:47:54.169330+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:54.171937+00:00", "trade", 5.65, 6.0]
["2026-09-04T16:47:54.172503+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:54.172714+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:54.172724+00:00", "trade", 5.65, 200.0]
["2026-09-04T16:47:54.172727+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:47:54.172814+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:54.173145+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:47:54.173218+00:00", "trade", 5.655, 200.0]
["2026-09-04T16:47:54.173221+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:47:54.173569+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:47:54.174001+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:54.174067+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:54.175957+00:00", "trade", 5.655, 2250.0]
["2026-09-04T16:47:54.182125+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:47:54.343146+00:00", "trade", 5.6554, 66.0]
["2026-09-04T16:47:54.344472+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:54.439153+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:55.177947+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:55.178904+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:55.279418+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:47:55.412678+00:00", "trade", 5.6549, 100.0]
["2026-09-04T16:47:56.354566+00:00", "trade", 5.655, 11.0]
["2026-09-04T16:47:56.422720+00:00", "trade", 5.655, 11.0]
["2026-09-04T16:48:00.002442+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:00.134391+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:00.222178+00:00", "trade", 5.6569, 28.0]
["2026-09-04T16:48:00.401426+00:00", "trade", 5.6567, 15.0]
["2026-09-04T16:48:00.953552+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:48:00.954498+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:01.148320+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:01.149462+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:01.195640+00:00", "trade", 5.65, 15.0]
["2026-09-04T16:48:01.196046+00:00", "trade", 5.65, 114.0]
["2026-09-04T16:48:01.196109+00:00", "trade", 5.655, 241.0]
["2026-09-04T16:48:01.196304+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:01.196392+00:00", "trade", 5.65, 241.0]
["2026-09-04T16:48:01.196700+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:01.203982+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:01.206989+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:01.213389+00:00", "trade", 5.655, 114.0]
["2026-09-04T16:48:01.583385+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:02.149919+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:02.150527+00:00", "trade", 5.655, 400.0]
["2026-09-04T16:48:02.151488+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:02.151528+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:02.154249+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:02.212994+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:02.212994+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:02.213029+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:02.628493+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:02.736039+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:03.317388+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:03.349103+00:00", "trade", 5.6549, 3.0]
["2026-09-04T16:48:03.357243+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:03.373823+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:03.408340+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:03.571072+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:05.729611+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:06.304920+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:07.803768+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:08.269026+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:09.017202+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:09.017663+00:00", "trade", 5.655, 17.0]
["2026-09-04T16:48:09.158529+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:10.390471+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:10.395368+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:11.960574+00:00", "trade", 5.6549, 100.0]
["2026-09-04T16:48:12.136057+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:48:12.137744+00:00", "trade", 5.66, 136.0]
["2026-09-04T16:48:13.016415+00:00", "trade", 5.6549, 1.0]
["2026-09-04T16:48:13.193344+00:00", "trade", 5.655, 2.0]
["2026-09-04T16:48:13.194362+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:13.208205+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:13.365935+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:14.827284+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:15.524519+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:15.525471+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:15.535548+00:00", "trade", 5.6599, 500.0]
["2026-09-04T16:48:15.535565+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:15.766846+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:15.859917+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:15.860864+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:15.958246+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:16.012631+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:16.577204+00:00", "trade", 5.655, 9.0]
["2026-09-04T16:48:16.910857+00:00", "trade", 5.6549, 21.0]
["2026-09-04T16:48:17.220711+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:48:18.600943+00:00", "trade", 5.659, 400.0]
["2026-09-04T16:48:18.601007+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.601337+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:48:18.601369+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.601875+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.601915+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.601915+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.602276+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.602456+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.603223+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.603273+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.603511+00:00", "trade", 5.66, 37.0]
["2026-09-04T16:48:18.603584+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:48:18.603647+00:00", "trade", 5.66, 51.0]
["2026-09-04T16:48:18.604375+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.604380+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.604516+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.604612+00:00", "trade", 5.66, 194.0]
["2026-09-04T16:48:18.604669+00:00", "trade", 5.66, 206.0]
["2026-09-04T16:48:18.604726+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.604797+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.604957+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.604957+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.606257+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:48:18.606320+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.701151+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.701236+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.731142+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.779346+00:00", "trade", 5.66, 39.0]
["2026-09-04T16:48:18.779894+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.779894+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.779974+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.863517+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:18.922618+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:19.365302+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:19.366244+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:19.366284+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:19.366324+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:19.366755+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:19.367237+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:19.367683+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:19.620169+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:19.645865+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:19.647589+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:19.649644+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:19.649779+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:20.380138+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:20.380654+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:20.384333+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:20.811019+00:00", "trade", 5.6569, 50.0]
["2026-09-04T16:48:21.130929+00:00", "trade", 5.6555, 100.0]
["2026-09-04T16:48:21.171392+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:21.662619+00:00", "trade", 5.6555, 300.0]
["2026-09-04T16:48:21.811961+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:22.487379+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:22.487901+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:22.595933+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:22.971037+00:00", "trade", 5.6599, 10.0]
["2026-09-04T16:48:22.973136+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:22.973617+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:22.976058+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:23.214099+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:23.479707+00:00", "trade", 5.6555, 100.0]
["2026-09-04T16:48:24.399121+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:24.499665+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:24.616273+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:24.932656+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:25.035410+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:25.505759+00:00", "trade", 5.6592, 4957.0]
["2026-09-04T16:48:25.755600+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:26.164157+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:26.925625+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:27.589150+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:27.717049+00:00", "trade", 5.657, 10.0]
["2026-09-04T16:48:27.718437+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:27.766417+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:28.290072+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:48:28.290705+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:28.461201+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:29.478653+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:29.479094+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:29.479971+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:29.481244+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:29.500562+00:00", "trade", 5.6552, 1.0]
["2026-09-04T16:48:30.002470+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:30.580637+00:00", "trade", 5.657, 1.0]
["2026-09-04T16:48:30.959374+00:00", "trade", 5.6552, 100.0]
["2026-09-04T16:48:31.462701+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:31.643247+00:00", "trade", 5.655, 115.0]
["2026-09-04T16:48:31.960550+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:48:31.960559+00:00", "trade", 5.65, 100.0]
["2026-09-04T16:48:31.960725+00:00", "trade", 5.655, 15.0]
["2026-09-04T16:48:31.961258+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:31.961609+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:32.454663+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:32.455237+00:00", "trade", 5.655, 7.0]
["2026-09-04T16:48:32.560249+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:32.560735+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:32.683498+00:00", "trade", 5.6565, 9.0]
["2026-09-04T16:48:35.009903+00:00", "trade", 5.6552, 100.0]
["2026-09-04T16:48:35.644817+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:35.943072+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:36.993212+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:37.042394+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:37.607053+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:37.633288+00:00", "trade", 5.655, 3367.0]
["2026-09-04T16:48:37.633333+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:48:37.633862+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:37.634343+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:38.096072+00:00", "trade", 5.6552, 1.0]
["2026-09-04T16:48:38.239178+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:38.826387+00:00", "trade", 5.654, 6311.0]
["2026-09-04T16:48:39.098715+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:48:39.262431+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:48:39.263993+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:39.264434+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:39.264750+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:39.724102+00:00", "trade", 5.6587, 4957.0]
["2026-09-04T16:48:39.811075+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:48:39.891568+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:48:40.023797+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:40.032736+00:00", "trade", 5.655, 265.0]
["2026-09-04T16:48:40.033760+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:40.034242+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:40.122672+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:40.393346+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:40.398178+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:41.604319+00:00", "trade", 5.6556, 21.0]
["2026-09-04T16:48:41.945426+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:41.946454+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:42.301746+00:00", "trade", 5.6556, 100.0]
["2026-09-04T16:48:45.000860+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:45.204114+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:45.204164+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:45.204605+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:45.205046+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:45.438963+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:45.554027+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:45.992991+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:48:47.430845+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:47.431491+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:47.473433+00:00", "trade", 5.6599, 1300.0]
["2026-09-04T16:48:49.632832+00:00", "trade", 5.655, 100.0]
["2026-09-04T16:48:49.713692+00:00", "trade", 5.6553, 2.0]
["2026-09-04T16:48:50.292888+00:00", "trade", 5.66, 4957.0]
["2026-09-04T16:48:50.667565+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:50.668588+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:50.671917+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:48:51.501935+00:00", "trade", 5.657, 8.0]
["2026-09-04T16:48:54.709512+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:48:56.478909+00:00", "trade", 5.6599, 1766.0]
["2026-09-04T16:48:56.490928+00:00", "trade", 5.6556, 80.0]
["2026-09-04T16:48:57.455285+00:00", "trade", 5.655, 8.0]
["2026-09-04T16:48:57.478154+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:57.478194+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:57.481832+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:57.482354+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:57.515179+00:00", "trade", 5.66, 1600.0]
["2026-09-04T16:48:57.515763+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:57.522524+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:57.522529+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:57.558822+00:00", "trade", 5.6598, 1600.0]
["2026-09-04T16:48:57.560139+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:57.616919+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:48:57.682196+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:48:59.033782+00:00", "trade", 5.6569, 13.0]
["2026-09-04T16:48:59.036061+00:00", "trade", 5.655, 1.0]
["2026-09-04T16:49:00.002508+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:49:00.622726+00:00", "trade", 5.6577, 25.0]
["2026-09-04T16:49:01.273090+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.273093+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:49:01.273096+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:49:01.273187+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:49:01.273187+00:00", "trade", 5.66, 80.0]
["2026-09-04T16:49:01.273192+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:49:01.273195+00:00", "trade", 5.66, 600.0]
["2026-09-04T16:49:01.273195+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:49:01.273198+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.273198+00:00", "trade", 5.66, 829.0]
["2026-09-04T16:49:01.273210+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:49:01.273256+00:00", "trade", 5.66, 2100.0]
["2026-09-04T16:49:01.273256+00:00", "trade", 5.66, 520.0]
["2026-09-04T16:49:01.273262+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:49:01.273262+00:00", "trade", 5.66, 13.0]
["2026-09-04T16:49:01.273265+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.273268+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:49:01.273270+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.273273+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:49:01.273274+00:00", "trade", 5.66, 33.0]
["2026-09-04T16:49:01.273277+00:00", "trade", 5.66, 400.0]
["2026-09-04T16:49:01.273277+00:00", "trade", 5.66, 60.0]
["2026-09-04T16:49:01.273283+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:49:01.273283+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:49:01.273286+00:00", "trade", 5.66, 141.0]
["2026-09-04T16:49:01.273286+00:00", "trade", 5.66, 800.0]
["2026-09-04T16:49:01.273289+00:00", "trade", 5.66, 2000.0]
["2026-09-04T16:49:01.273289+00:00", "trade", 5.66, 4.0]
["2026-09-04T16:49:01.273292+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.273348+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273354+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273359+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273414+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273434+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273469+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:49:01.273469+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273472+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.273474+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273478+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.273478+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.273484+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.273484+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:49:01.273484+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.273489+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273494+00:00", "trade", 5.66, 195.0]
["2026-09-04T16:49:01.273502+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:49:01.273505+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.273511+00:00", "trade", 5.66, 17.0]
["2026-09-04T16:49:01.273523+00:00", "trade", 5.66, 105.0]
["2026-09-04T16:49:01.273559+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273631+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.273654+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273659+00:00", "trade", 5.66, 320.0]
["2026-09-04T16:49:01.273659+00:00", "trade", 5.66, 500.0]
["2026-09-04T16:49:01.273660+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273664+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:49:01.273664+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:49:01.273664+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273664+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273669+00:00", "trade", 5.66, 600.0]
["2026-09-04T16:49:01.273669+00:00", "trade", 5.66, 370.0]
["2026-09-04T16:49:01.273674+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.273674+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.273679+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:49:01.273679+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:49:01.273679+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:49:01.273683+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:49:01.273686+00:00", "trade", 5.66, 900.0]
["2026-09-04T16:49:01.273691+00:00", "trade", 5.66, 255.0]
["2026-09-04T16:49:01.273691+00:00", "trade", 5.66, 45.0]
["2026-09-04T16:49:01.273694+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273774+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273774+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273774+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:49:01.273825+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.273925+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.273925+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.273930+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.273930+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.273935+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.273940+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.273940+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.273940+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.273940+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.274022+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.274040+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.274201+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.274201+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.274383+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:49:01.274421+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.274621+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.274636+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.275072+00:00", "trade", 5.665, 300.0]
["2026-09-04T16:49:01.275120+00:00", "trade", 5.665, 4.0]
["2026-09-04T16:49:01.275218+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.275240+00:00", "trade", 5.665, 7.0]
["2026-09-04T16:49:01.275315+00:00", "trade", 5.665, 310.0]
["2026-09-04T16:49:01.275366+00:00", "trade", 5.665, 90.0]
["2026-09-04T16:49:01.275799+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.276506+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:01.278180+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.280473+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:49:01.318913+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:49:01.328044+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.368510+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.373788+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.474808+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:01.705423+00:00", "trade", 5.67, 1500.0]
["2026-09-04T16:49:02.516779+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:02.517059+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:02.517073+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:49:02.650607+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:02.889095+00:00", "trade", 5.665, 18.0]
["2026-09-04T16:49:03.470667+00:00", "trade", 5.6564, 1.0]
["2026-09-04T16:49:03.508546+00:00", "trade", 5.6618, 4957.0]
["2026-09-04T16:49:03.516889+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:03.517165+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:03.517182+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:49:03.517797+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:03.631738+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:03.677256+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:04.122216+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:04.151813+00:00", "trade", 5.665, 9678.0]
["2026-09-04T16:49:04.153244+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:04.233039+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:49:04.992969+00:00", "trade", 5.665, 858.0]
["2026-09-04T16:49:04.999991+00:00", "trade", 5.6631, 4957.0]
["2026-09-04T16:49:05.241631+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:05.242498+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:05.242548+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:05.243039+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:05.307347+00:00", "trade", 5.6666, 3.0]
["2026-09-04T16:49:05.307708+00:00", "trade", 5.6666, 1.0]
["2026-09-04T16:49:06.250582+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:06.251510+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:06.259401+00:00", "trade", 5.6629, 4957.0]
["2026-09-04T16:49:06.383666+00:00", "trade", 5.6638, 1000.0]
["2026-09-04T16:49:08.838694+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:08.838819+00:00", "trade", 5.665, 17.0]
["2026-09-04T16:49:08.839275+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:08.971730+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:09.845751+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:09.846683+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:09.887340+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:10.202211+00:00", "trade", 5.6573, 1.0]
["2026-09-04T16:49:10.361503+00:00", "trade", 5.6573, 100.0]
["2026-09-04T16:49:10.851806+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:10.852658+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:11.146292+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:11.170555+00:00", "trade", 5.6605, 1.0]
["2026-09-04T16:49:11.403763+00:00", "trade", 5.665, 5544.0]
["2026-09-04T16:49:11.405379+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:11.405640+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:11.405880+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:11.406356+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:11.407238+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:11.432713+00:00", "trade", 5.665, 1456.0]
["2026-09-04T16:49:11.526928+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:11.595872+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:11.853541+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:11.855185+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:11.855846+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:11.998751+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:12.874987+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:12.875814+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:13.157785+00:00", "trade", 5.6637, 250.0]
["2026-09-04T16:49:13.881809+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:13.882681+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:13.916071+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:13.918096+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:13.953956+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:14.020945+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:14.021346+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:14.434119+00:00", "trade", 5.6601, 2.0]
["2026-09-04T16:49:14.803440+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:49:14.918317+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:14.919655+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:14.920196+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:14.921324+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:14.922401+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:15.005935+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:15.451384+00:00", "trade", 5.6575, 800.0]
["2026-09-04T16:49:15.722413+00:00", "trade", 5.6699, 100.0]
["2026-09-04T16:49:15.921139+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:15.922387+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:15.922978+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:16.064275+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:16.924047+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:16.924833+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:16.925966+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:16.926542+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:17.295566+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:17.378645+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:49:17.489342+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:17.649617+00:00", "trade", 5.658, 1.0]
["2026-09-04T16:49:17.927982+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:17.929420+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.051897+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.116896+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.489483+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.751452+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:49:18.959250+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:49:18.959256+00:00", "trade", 5.67, 6.0]
["2026-09-04T16:49:18.959259+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:49:18.959262+00:00", "trade", 5.67, 2651.0]
["2026-09-04T16:49:18.959262+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.959362+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.959362+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.959367+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.959367+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.959587+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.959607+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:49:18.959803+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.959809+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:18.959818+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:18.959853+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.959893+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.959958+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.960259+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.961522+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.961607+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:18.969311+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:19.010519+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:19.011060+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:19.086179+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:19.187773+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:49:19.189009+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:19.189931+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:19.190367+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:19.362837+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:19.522177+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:20.241624+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:20.295573+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:21.063509+00:00", "trade", 5.665, 900.0]
["2026-09-04T16:49:21.064062+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:21.064327+00:00", "trade", 5.665, 570.0]
["2026-09-04T16:49:21.064619+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:21.767893+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:22.066243+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:22.067130+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:23.049292+00:00", "trade", 5.6699, 62.0]
["2026-09-04T16:49:23.067006+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:23.067913+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:24.071918+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:24.072660+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:24.281800+00:00", "trade", 5.6578, 100.0]
["2026-09-04T16:49:24.636447+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:25.078349+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:25.079025+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:25.426583+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:26.082284+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:26.083241+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:26.604695+00:00", "trade", 5.6601, 99.0]
["2026-09-04T16:49:27.101079+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:27.101781+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:28.102212+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:28.102974+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:28.168986+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:49:28.169338+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:49:29.120672+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:29.121469+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:29.706627+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:29.707108+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:29.707825+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:30.002536+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:30.122572+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:30.124933+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:31.124227+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:31.124989+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:31.126166+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:31.126758+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:31.200169+00:00", "trade", 5.6582, 1.0]
["2026-09-04T16:49:31.295908+00:00", "trade", 5.66, 4.0]
["2026-09-04T16:49:31.296266+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:49:31.771081+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:32.147473+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:32.148244+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:33.011673+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:49:33.790010+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:49:35.321628+00:00", "trade", 5.6615, 9.0]
["2026-09-04T16:49:35.762393+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:36.806828+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:49:37.259994+00:00", "trade", 5.665, 1000.0]
["2026-09-04T16:49:38.789799+00:00", "trade", 5.6583, 100.0]
["2026-09-04T16:49:40.443778+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:42.492111+00:00", "trade", 5.6633, 200.0]
["2026-09-04T16:49:42.588842+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:49:42.686040+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:49:43.766518+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:49:43.972893+00:00", "trade", 5.6699, 100.0]
["2026-09-04T16:49:44.974133+00:00", "trade", 5.665, 78.0]
["2026-09-04T16:49:47.412785+00:00", "trade", 5.6667, 2.0]
["2026-09-04T16:49:47.413155+00:00", "trade", 5.6667, 1.0]
["2026-09-04T16:49:49.105545+00:00", "trade", 5.665, 8000.0]
["2026-09-04T16:49:49.182074+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:49:49.483037+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:49.483397+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:52.940572+00:00", "trade", 5.6586, 1.0]
["2026-09-04T16:49:53.643555+00:00", "trade", 5.6634, 1.0]
["2026-09-04T16:49:54.819275+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:54.820007+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:54.821139+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:54.821716+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:55.408706+00:00", "trade", 5.665, 17.0]
["2026-09-04T16:49:55.908573+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:56.428169+00:00", "trade", 5.665, 3.0]
["2026-09-04T16:49:56.433444+00:00", "trade", 5.6667, 1.0]
["2026-09-04T16:49:58.565098+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:58.565989+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:58.656892+00:00", "trade", 5.6699, 50.0]
["2026-09-04T16:49:59.486862+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:59.488641+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:59.656496+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:49:59.657513+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:00.002559+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:00.162158+00:00", "trade", 5.6582, 54.0]
["2026-09-04T16:50:00.503046+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:00.505452+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:01.405161+00:00", "trade", 5.6637, 7.0]
["2026-09-04T16:50:01.518544+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:01.519215+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:01.519811+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:01.520418+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:01.796116+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:50:02.270398+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:02.521306+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:02.522128+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:02.523230+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:02.524258+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:02.679181+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:03.005423+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:03.513332+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:03.523266+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:03.525581+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:03.548445+00:00", "trade", 5.6585, 1.0]
["2026-09-04T16:50:04.529050+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:04.529847+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:04.657876+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:50:04.882405+00:00", "trade", 5.6582, 100.0]
["2026-09-04T16:50:05.373474+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:50:05.374844+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:05.377189+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:05.576434+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:05.582032+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:06.577923+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:06.579702+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:06.580830+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:06.582654+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:07.227851+00:00", "trade", 5.665, 500.0]
["2026-09-04T16:50:07.501809+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:50:07.579477+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:07.583406+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:08.580580+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:08.585061+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:08.645370+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:08.662250+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:09.209031+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:09.241634+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:09.257187+00:00", "trade", 5.67, 4.0]
["2026-09-04T16:50:09.257214+00:00", "trade", 5.665, 4.0]
["2026-09-04T16:50:09.319357+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:50:09.583277+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:09.587412+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:09.673848+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:09.840651+00:00", "trade", 5.6669, 1.0]
["2026-09-04T16:50:10.164591+00:00", "trade", 5.6655, 28.0]
["2026-09-04T16:50:10.586380+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:10.589758+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:10.899992+00:00", "trade", 5.661, 40.0]
["2026-09-04T16:50:10.980098+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:10.980337+00:00", "trade", 5.67, 177.0]
["2026-09-04T16:50:10.980370+00:00", "trade", 5.665, 177.0]
["2026-09-04T16:50:10.981125+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:10.981992+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:11.109671+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:11.349764+00:00", "trade", 5.6637, 61.0]
["2026-09-04T16:50:11.371310+00:00", "trade", 5.6637, 1.0]
["2026-09-04T16:50:11.590736+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:11.594931+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:12.344102+00:00", "trade", 5.6582, 200.0]
["2026-09-04T16:50:12.348417+00:00", "trade", 5.6582, 39.0]
["2026-09-04T16:50:12.600290+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:12.604400+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:12.815639+00:00", "trade", 5.6586, 4.0]
["2026-09-04T16:50:13.601553+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:13.603062+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:13.603648+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:13.606239+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:14.659166+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:14.660344+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:14.845896+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:14.846231+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:14.998228+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:15.065734+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:15.269908+00:00", "trade", 5.6586, 100.0]
["2026-09-04T16:50:15.681781+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:15.686196+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:15.768702+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:16.002569+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:16.016302+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:16.027539+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:16.362273+00:00", "trade", 5.6603, 5.0]
["2026-09-04T16:50:16.687435+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:16.692206+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:17.436773+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:17.738031+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:17.742326+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:18.749168+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:18.749965+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:18.766043+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:19.248463+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:50:19.341204+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:50:19.772479+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:19.776534+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:20.387363+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:20.428055+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:20.535721+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:20.793254+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:20.793991+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:20.996432+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:50:20.996759+00:00", "trade", 5.665, 3.0]
["2026-09-04T16:50:20.997553+00:00", "trade", 5.665, 6.0]
["2026-09-04T16:50:21.794668+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:21.795465+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:21.846510+00:00", "trade", 5.6699, 10.0]
["2026-09-04T16:50:22.603839+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:50:22.795776+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:22.796563+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:23.798694+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:23.799621+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:24.054748+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:24.054980+00:00", "trade", 5.67, 2500.0]
["2026-09-04T16:50:24.056016+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:24.072773+00:00", "trade", 5.6667, 2500.0]
["2026-09-04T16:50:24.810923+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:24.814773+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:24.926168+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:24.957382+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:25.172242+00:00", "trade", 5.6589, 1.0]
["2026-09-04T16:50:25.816262+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:25.817465+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:25.820627+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:26.175728+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:26.820848+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:26.825329+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:26.943179+00:00", "trade", 5.6585, 100.0]
["2026-09-04T16:50:27.823285+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:27.824478+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:27.827009+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:27.967508+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:28.836592+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:28.838020+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:28.838582+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:28.840907+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:29.243499+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:50:29.842061+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:29.843504+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:29.844075+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:29.846551+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:30.002578+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:30.847139+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:30.851434+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:31.693954+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:50:31.849134+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:31.852552+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:32.852357+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:32.857048+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:33.023344+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:33.861189+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:33.862567+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:33.863148+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:33.865770+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:36.262620+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:36.266274+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:37.265949+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:37.267067+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:37.271221+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:37.385303+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:38.267333+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:38.271673+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:38.282005+00:00", "trade", 5.6585, 100.0]
["2026-09-04T16:50:38.855870+00:00", "trade", 5.659, 3.0]
["2026-09-04T16:50:39.188080+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:39.275027+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:39.276641+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:39.278786+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:39.592623+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:40.277077+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:40.278511+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:40.279653+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:40.282104+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:41.283007+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:41.287302+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:41.480938+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:41.482752+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:42.335001+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:42.339427+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:43.404187+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:43.408682+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:44.406052+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:44.410212+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:45.417545+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:45.419211+00:00", "trade", 5.662, 12.0]
["2026-09-04T16:50:45.422191+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:46.476009+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:46.480380+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:46.700964+00:00", "trade", 5.6585, 100.0]
["2026-09-04T16:50:47.484235+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:47.485803+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:47.488254+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:47.515772+00:00", "trade", 5.6608, 70.0]
["2026-09-04T16:50:47.517118+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:47.947387+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:48.487328+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:48.491472+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:48.878634+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:50:48.878643+00:00", "trade", 5.665, 20.0]
["2026-09-04T16:50:48.878757+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:50:49.184799+00:00", "trade", 5.665, 291.0]
["2026-09-04T16:50:49.488741+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:49.490541+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:49.491077+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:49.493688+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:50.407152+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:50:50.407179+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:50:50.407317+00:00", "trade", 5.665, 50.0]
["2026-09-04T16:50:50.408466+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:50:50.408520+00:00", "trade", 5.665, 809.0]
["2026-09-04T16:50:50.489714+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:50.491524+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:50.495373+00:00", "trade", 5.665, 56.0]
["2026-09-04T16:50:50.506970+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:50.932716+00:00", "trade", 5.665, 20.0]
["2026-09-04T16:50:51.629202+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:52.532547+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:53.760576+00:00", "trade", 5.66, 3.0]
["2026-09-04T16:50:53.760940+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:50:54.310254+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:55.307418+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:55.308791+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:55.309408+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:55.311733+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:55.388688+00:00", "trade", 5.66, 4.0]
["2026-09-04T16:50:55.389043+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:50:55.628608+00:00", "trade", 5.6699, 100.0]
["2026-09-04T16:50:56.313609+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:56.314857+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:56.317894+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:56.386878+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:57.345455+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:57.349635+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:57.797524+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:50:57.877482+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:58.345982+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:50:58.347195+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:58.454791+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:58.509331+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:50:59.684372+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:51:00.002606+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:00.105049+00:00", "trade", 5.6669, 4.0]
["2026-09-04T16:51:00.105416+00:00", "trade", 5.6669, 1.0]
["2026-09-04T16:51:00.358277+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:00.983206+00:00", "trade", 5.664, 4.0]
["2026-09-04T16:51:01.356759+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:01.361009+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.127770+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.132321+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.133910+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.135443+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.135989+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.136226+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:51:02.136947+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.177002+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.248126+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.359045+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.359050+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.359862+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.359882+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.359932+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.362499+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:02.454985+00:00", "trade", 5.665, 9.0]
["2026-09-04T16:51:02.593874+00:00", "trade", 5.665, 30.0]
["2026-09-04T16:51:03.521898+00:00", "trade", 5.6585, 100.0]
["2026-09-04T16:51:05.003792+00:00", "trade", 5.6652, 2.0]
["2026-09-04T16:51:05.583173+00:00", "trade", 5.667, 7.0]
["2026-09-04T16:51:06.200169+00:00", "trade", 5.6637, 100.0]
["2026-09-04T16:51:06.739443+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:06.739518+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:06.740045+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:06.740521+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:06.740686+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:07.165347+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:07.577478+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:09.251759+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:09.251804+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:10.127125+00:00", "trade", 5.665, 500.0]
["2026-09-04T16:51:10.337861+00:00", "trade", 5.665, 1000.0]
["2026-09-04T16:51:11.185019+00:00", "trade", 5.669, 9678.0]
["2026-09-04T16:51:11.186034+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:11.186164+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:11.186675+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:11.186836+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:11.186891+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:11.233065+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:51:11.234384+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:11.234825+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:11.662628+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:12.194419+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:12.236349+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:12.307213+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:12.505138+00:00", "trade", 5.668, 26.0]
["2026-09-04T16:51:12.506146+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:12.506146+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:12.767086+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:51:12.768406+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:13.524691+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:13.893489+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:14.755272+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:51:15.992850+00:00", "trade", 5.6612, 2.0]
["2026-09-04T16:51:16.901944+00:00", "trade", 5.668, 25.0]
["2026-09-04T16:51:18.055026+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:18.055274+00:00", "trade", 5.67, 2000.0]
["2026-09-04T16:51:18.056003+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:18.056003+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:18.057482+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:18.057595+00:00", "trade", 5.6698, 2000.0]
["2026-09-04T16:51:18.059402+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:18.059407+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:18.060203+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:18.174079+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:18.488383+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:18.618018+00:00", "trade", 5.662, 5.0]
["2026-09-04T16:51:20.023468+00:00", "trade", 5.67, 319.0]
["2026-09-04T16:51:20.023688+00:00", "trade", 5.6699, 681.0]
["2026-09-04T16:51:20.024369+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:20.041265+00:00", "trade", 5.6699, 319.0]
["2026-09-04T16:51:20.298479+00:00", "trade", 5.6684, 9.0]
["2026-09-04T16:51:20.633263+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:51:21.110697+00:00", "trade", 5.67, 69.0]
["2026-09-04T16:51:21.272360+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:21.272430+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:21.277673+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:21.278234+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:21.297686+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:21.298162+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:22.426305+00:00", "trade", 5.67, 1100.0]
["2026-09-04T16:51:22.625027+00:00", "trade", 5.664, 100.0]
["2026-09-04T16:51:22.662620+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:22.662660+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:22.663347+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:22.663818+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:22.664264+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:22.664745+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:22.714487+00:00", "trade", 5.665, 18.0]
["2026-09-04T16:51:22.715060+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:22.715556+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:22.745287+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:22.745768+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:23.060672+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:23.900181+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:24.037949+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:24.709325+00:00", "trade", 5.6619, 81.0]
["2026-09-04T16:51:25.281449+00:00", "trade", 5.6618, 100.0]
["2026-09-04T16:51:26.614339+00:00", "trade", 5.67, 8.0]
["2026-09-04T16:51:27.179528+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:27.179648+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:27.180169+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:27.291164+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:27.455177+00:00", "trade", 5.665, 11.0]
["2026-09-04T16:51:28.462783+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:28.463745+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:29.580508+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:30.002633+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:32.056869+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:32.057650+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:32.276146+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:32.276567+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:32.797552+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:33.098874+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:51:33.099241+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:51:33.099892+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:33.201965+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:34.116070+00:00", "trade", 5.6618, 2.0]
["2026-09-04T16:51:34.834616+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:35.846094+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:35.846094+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:35.937572+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:36.411651+00:00", "trade", 5.6639, 14.0]
["2026-09-04T16:51:36.439319+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:51:36.981633+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:36.981873+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:37.307328+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:37.307408+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:37.368095+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:51:37.431418+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:37.919260+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:38.462202+00:00", "trade", 5.665, 3.0]
["2026-09-04T16:51:38.529836+00:00", "trade", 5.6642, 1.0]
["2026-09-04T16:51:38.857977+00:00", "trade", 5.6685, 3.0]
["2026-09-04T16:51:39.524535+00:00", "trade", 5.665, 9.0]
["2026-09-04T16:51:39.547702+00:00", "trade", 5.6698, 1.0]
["2026-09-04T16:51:40.912294+00:00", "trade", 5.67, 4.0]
["2026-09-04T16:51:41.906797+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:42.024985+00:00", "trade", 5.6594, 7.0]
["2026-09-04T16:51:42.890704+00:00", "trade", 5.6619, 200.0]
["2026-09-04T16:51:43.358067+00:00", "trade", 5.6675, 5.0]
["2026-09-04T16:51:43.360708+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:43.360708+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:43.360743+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:43.466861+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:44.082056+00:00", "trade", 5.6594, 100.0]
["2026-09-04T16:51:44.469919+00:00", "trade", 5.6601, 1393.0]
["2026-09-04T16:51:44.469979+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:44.470049+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:44.470591+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:44.470611+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:44.471097+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:44.521459+00:00", "trade", 5.6688, 4957.0]
["2026-09-04T16:51:44.522123+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:44.522474+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:44.522765+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:45.025988+00:00", "trade", 5.6596, 11.0]
["2026-09-04T16:51:45.040893+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:45.041445+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:45.041570+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:45.439021+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:45.630385+00:00", "trade", 5.6621, 5.0]
["2026-09-04T16:51:45.715292+00:00", "trade", 5.6596, 100.0]
["2026-09-04T16:51:45.754418+00:00", "trade", 5.6613, 100.0]
["2026-09-04T16:51:46.375183+00:00", "trade", 5.6601, 1.0]
["2026-09-04T16:51:46.443994+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:47.180266+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:47.220607+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:47.220828+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:47.353845+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:47.493011+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:48.493137+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:51.055407+00:00", "trade", 5.6641, 8.0]
["2026-09-04T16:51:51.055774+00:00", "trade", 5.6641, 1.0]
["2026-09-04T16:51:51.402846+00:00", "trade", 5.6596, 174.0]
["2026-09-04T16:51:52.982153+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:53.989258+00:00", "trade", 5.67, 17.0]
["2026-09-04T16:51:53.990604+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:54.133635+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:54.134406+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:55.168548+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:55.412985+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:55.723339+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:55.917325+00:00", "trade", 5.667, 7.0]
["2026-09-04T16:51:55.939602+00:00", "trade", 5.667, 1.0]
["2026-09-04T16:51:55.994413+00:00", "trade", 5.6621, 1.0]
["2026-09-04T16:51:56.071077+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:56.100036+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:56.158412+00:00", "trade", 5.665, 500.0]
["2026-09-04T16:51:56.158986+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:56.159427+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:57.795022+00:00", "trade", 5.6669, 2.0]
["2026-09-04T16:51:59.196377+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:59.197013+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:59.197414+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:59.286922+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:59.287363+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:51:59.413554+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:00.002651+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:00.021601+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:00.092946+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:01.519728+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:01.974957+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:02.029667+00:00", "trade", 5.6596, 100.0]
["2026-09-04T16:52:02.097027+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:02.097418+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:02.098035+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:02.182025+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:03.520439+00:00", "trade", 5.662, 1.0]
["2026-09-04T16:52:03.641690+00:00", "trade", 5.6596, 100.0]
["2026-09-04T16:52:03.711441+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:03.712643+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:03.984891+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:03.984957+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:03.985894+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:03.985894+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:03.988931+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:04.014221+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:04.902030+00:00", "trade", 5.6621, 100.0]
["2026-09-04T16:52:05.051152+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:52:05.569604+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:05.772116+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:05.772312+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:05.850217+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:05.850658+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:05.922560+00:00", "trade", 5.6633, 100.0]
["2026-09-04T16:52:07.523605+00:00", "trade", 5.6699, 9000.0]
["2026-09-04T16:52:07.532349+00:00", "trade", 5.6699, 1000.0]
["2026-09-04T16:52:07.962631+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:07.963262+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:07.964666+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:07.966746+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:09.059221+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:09.859851+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:52:09.863782+00:00", "trade", 5.67, 7.0]
["2026-09-04T16:52:09.863848+00:00", "trade", 5.67, 11.0]
["2026-09-04T16:52:09.863911+00:00", "trade", 5.67, 4.0]
["2026-09-04T16:52:09.863992+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:52:09.864055+00:00", "trade", 5.67, 563.0]
["2026-09-04T16:52:09.864082+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:09.864082+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:09.864119+00:00", "trade", 5.67, 810.0]
["2026-09-04T16:52:09.864559+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:09.864903+00:00", "trade", 5.67, 18.0]
["2026-09-04T16:52:09.864964+00:00", "trade", 5.67, 3428.0]
["2026-09-04T16:52:09.865736+00:00", "trade", 5.67, 11.0]
["2026-09-04T16:52:10.185227+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:10.785802+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:11.049171+00:00", "trade", 5.6628, 1.0]
["2026-09-04T16:52:11.916580+00:00", "trade", 5.6671, 5.0]
["2026-09-04T16:52:12.077673+00:00", "trade", 5.6699, 9000.0]
["2026-09-04T16:52:12.531147+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:52:14.944046+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:17.455132+00:00", "trade", 5.665, 3.0]
["2026-09-04T16:52:18.110082+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:52:18.708699+00:00", "trade", 5.6643, 200.0]
["2026-09-04T16:52:20.201567+00:00", "trade", 5.6606, 100.0]
["2026-09-04T16:52:20.416924+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:21.243589+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:52:21.561867+00:00", "trade", 5.67, 12.0]
["2026-09-04T16:52:21.561942+00:00", "trade", 5.67, 12.0]
["2026-09-04T16:52:21.562201+00:00", "trade", 5.67, 1740.0]
["2026-09-04T16:52:21.562201+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:52:21.562294+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:52:21.562297+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:52:21.562300+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:52:21.562300+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:52:21.562316+00:00", "trade", 5.67, 360.0]
["2026-09-04T16:52:21.562318+00:00", "trade", 5.67, 63.0]
["2026-09-04T16:52:21.562325+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:52:21.562325+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:52:21.562327+00:00", "trade", 5.67, 281.0]
["2026-09-04T16:52:21.562327+00:00", "trade", 5.67, 6.0]
["2026-09-04T16:52:21.562331+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:52:21.562331+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:52:21.562333+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:52:21.562387+00:00", "trade", 5.67, 233.0]
["2026-09-04T16:52:21.562446+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:52:21.562466+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:52:21.562547+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:52:21.562574+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:52:21.562577+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:52:21.562580+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:52:21.562583+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:52:21.562583+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:52:21.562589+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:52:21.562592+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:52:21.562595+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:52:21.562595+00:00", "trade", 5.67, 80.0]
["2026-09-04T16:52:21.562595+00:00", "trade", 5.67, 6.0]
["2026-09-04T16:52:21.562595+00:00", "trade", 5.67, 12.0]
["2026-09-04T16:52:21.562595+00:00", "trade", 5.67, 13.0]
["2026-09-04T16:52:21.562595+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:52:21.562597+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:52:21.562598+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:52:21.562652+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:52:21.562667+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:52:21.562697+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:52:21.562748+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:52:21.562751+00:00", "trade", 5.67, 292.0]
["2026-09-04T16:52:21.562752+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:52:21.562754+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:52:21.562757+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:52:21.562758+00:00", "trade", 5.67, 7.0]
["2026-09-04T16:52:21.562758+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:52:21.562763+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:52:21.562767+00:00", "trade", 5.67, 6.0]
["2026-09-04T16:52:21.562767+00:00", "trade", 5.67, 30.0]
["2026-09-04T16:52:21.562767+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:52:21.562767+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:52:21.562767+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:52:21.562772+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:52:21.562772+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:52:21.562772+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:52:21.562778+00:00", "trade", 5.67, 600.0]
["2026-09-04T16:52:21.562778+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:52:21.562798+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:52:21.562887+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.562938+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.562938+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.562938+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.562943+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.562943+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.563128+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.563193+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:52:21.563243+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.563247+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:52:21.563299+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.563444+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.563725+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.563792+00:00", "trade", 5.675, 23.0]
["2026-09-04T16:52:21.563845+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.563969+00:00", "trade", 5.67, 11.0]
["2026-09-04T16:52:21.564023+00:00", "trade", 5.675, 64.0]
["2026-09-04T16:52:21.564466+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.565915+00:00", "trade", 5.67, 4471.0]
["2026-09-04T16:52:21.572951+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.574948+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:52:21.582760+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.583395+00:00", "trade", 5.67, 11.0]
["2026-09-04T16:52:21.594624+00:00", "trade", 5.664, 1.0]
["2026-09-04T16:52:21.602537+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.616340+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.616806+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:21.745021+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:22.093737+00:00", "trade", 5.675, 10.0]
["2026-09-04T16:52:22.382304+00:00", "trade", 5.6694, 28.0]
["2026-09-04T16:52:22.384032+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:22.384468+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:22.464078+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:22.464534+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:22.964003+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:52:22.965488+00:00", "trade", 5.675, 200.0]
["2026-09-04T16:52:23.118965+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:52:23.302768+00:00", "trade", 5.67, 6.0]
["2026-09-04T16:52:23.303802+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:23.392398+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:23.752360+00:00", "trade", 5.675, 65.0]
["2026-09-04T16:52:24.400084+00:00", "trade", 5.675, 25.0]
["2026-09-04T16:52:24.400096+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:52:24.400210+00:00", "trade", 5.675, 2975.0]
["2026-09-04T16:52:24.589227+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:25.092485+00:00", "trade", 5.6724, 9778.0]
["2026-09-04T16:52:25.586907+00:00", "trade", 5.6724, 4957.0]
["2026-09-04T16:52:25.594515+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:25.595309+00:00", "trade", 5.67, 65.0]
["2026-09-04T16:52:25.595994+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:26.688149+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:27.145487+00:00", "trade", 5.68, 25.0]
["2026-09-04T16:52:27.500140+00:00", "trade", 5.68, 102.0]
["2026-09-04T16:52:27.500143+00:00", "trade", 5.675, 102.0]
["2026-09-04T16:52:27.645211+00:00", "trade", 5.67, 4.0]
["2026-09-04T16:52:27.983997+00:00", "trade", 5.6701, 1.0]
["2026-09-04T16:52:27.985465+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:52:28.899629+00:00", "trade", 5.6724, 4957.0]
["2026-09-04T16:52:30.002679+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:31.353991+00:00", "trade", 5.67, 12.0]
["2026-09-04T16:52:32.282376+00:00", "trade", 5.6706, 24.0]
["2026-09-04T16:52:32.284596+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:32.284647+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:32.285073+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:32.285930+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:32.288490+00:00", "trade", 5.6706, 5.0]
["2026-09-04T16:52:32.389366+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:32.931356+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:33.269708+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:52:33.456672+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:33.457464+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:33.480799+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:33.590235+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:34.076438+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:52:34.076964+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:52:34.102468+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:52:34.103201+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:34.197175+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:34.340376+00:00", "trade", 5.6768, 50.0]
["2026-09-04T16:52:34.548649+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:52:34.973177+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:34.974149+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:35.035786+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:36.224361+00:00", "trade", 5.68, 44.0]
["2026-09-04T16:52:36.475889+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:36.716236+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:36.872112+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:52:37.079767+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:37.255505+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:40.512058+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:40.748256+00:00", "trade", 5.675, 35.0]
["2026-09-04T16:52:40.900524+00:00", "trade", 5.6651, 1.0]
["2026-09-04T16:52:41.822230+00:00", "trade", 5.6768, 1.0]
["2026-09-04T16:52:42.196534+00:00", "trade", 5.67, 35.0]
["2026-09-04T16:52:43.680455+00:00", "trade", 5.6651, 100.0]
["2026-09-04T16:52:46.080574+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:46.128256+00:00", "trade", 5.6767, 2.0]
["2026-09-04T16:52:46.128619+00:00", "trade", 5.6767, 1.0]
["2026-09-04T16:52:46.216392+00:00", "trade", 5.68, 398.0]
["2026-09-04T16:52:46.216401+00:00", "trade", 5.675, 398.0]
["2026-09-04T16:52:46.216425+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:52:46.216435+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:52:46.216648+00:00", "trade", 5.675, 15.0]
["2026-09-04T16:52:46.217776+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:46.549084+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:46.580534+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:46.909432+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:47.555395+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:47.900648+00:00", "trade", 5.675, 883.0]
["2026-09-04T16:52:48.410210+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:49.222068+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:50.286982+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:52:50.287619+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:50.302673+00:00", "trade", 5.675, 5.0]
["2026-09-04T16:52:50.342157+00:00", "trade", 5.6621, 100.0]
["2026-09-04T16:52:51.736210+00:00", "trade", 5.6655, 1.0]
["2026-09-04T16:52:51.754336+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:51.778464+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:51.995971+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:53.386121+00:00", "trade", 5.68, 604.0]
["2026-09-04T16:52:53.432765+00:00", "trade", 5.675, 196.0]
["2026-09-04T16:52:53.473235+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:52:53.940806+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:54.034720+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:55.225636+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:52:55.265402+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:52:55.310224+00:00", "trade", 5.675, 100.0]
["2026-09-04T16:52:56.302854+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:56.441316+00:00", "trade", 5.6797, 50.0]
["2026-09-04T16:52:57.260404+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:57.898787+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:52:58.665633+00:00", "trade", 5.675, 5.0]
["2026-09-04T16:52:58.665642+00:00", "trade", 5.68, 5.0]
["2026-09-04T16:52:58.767737+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:59.005062+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:52:59.349641+00:00", "trade", 5.6622, 300.0]
["2026-09-04T16:52:59.912823+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.002722+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.131769+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.194519+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.194552+00:00", "trade", 5.67, 1000.0]
["2026-09-04T16:53:00.194558+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.194558+00:00", "trade", 5.67, 8.0]
["2026-09-04T16:53:00.194563+00:00", "trade", 5.67, 292.0]
["2026-09-04T16:53:00.194563+00:00", "trade", 5.67, 8.0]
["2026-09-04T16:53:00.194567+00:00", "trade", 5.67, 953.0]
["2026-09-04T16:53:00.194567+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:53:00.194569+00:00", "trade", 5.67, 500.0]
["2026-09-04T16:53:00.194572+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.194575+00:00", "trade", 5.67, 800.0]
["2026-09-04T16:53:00.194579+00:00", "trade", 5.67, 2100.0]
["2026-09-04T16:53:00.194596+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:53:00.194599+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.194602+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.194614+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.194619+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.194620+00:00", "trade", 5.67, 900.0]
["2026-09-04T16:53:00.194624+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.194629+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.194656+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.194672+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.194674+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.194680+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:53:00.194716+00:00", "trade", 5.67, 238.0]
["2026-09-04T16:53:00.194719+00:00", "trade", 5.67, 162.0]
["2026-09-04T16:53:00.194726+00:00", "trade", 5.67, 45.0]
["2026-09-04T16:53:00.194726+00:00", "trade", 5.67, 500.0]
["2026-09-04T16:53:00.194732+00:00", "trade", 5.67, 18.0]
["2026-09-04T16:53:00.194732+00:00", "trade", 5.67, 36.0]
["2026-09-04T16:53:00.194735+00:00", "trade", 5.67, 34.0]
["2026-09-04T16:53:00.194735+00:00", "trade", 5.67, 1100.0]
["2026-09-04T16:53:00.194744+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.194845+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.194855+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.194875+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.194905+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.194935+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.195015+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.195086+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.195120+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.195240+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.195281+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.195281+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.195361+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:53:00.195371+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195376+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195381+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195381+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195381+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195384+00:00", "trade", 5.67, 29.0]
["2026-09-04T16:53:00.195386+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195386+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195388+00:00", "trade", 5.67, 500.0]
["2026-09-04T16:53:00.195391+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195391+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195391+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195391+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195396+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195401+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195411+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195420+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.195426+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.195426+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195426+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195426+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195429+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.195476+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195486+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195546+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195606+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195641+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195802+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195805+00:00", "trade", 5.67, 85.0]
["2026-09-04T16:53:00.195808+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.195907+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.195952+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.196038+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:53:00.196067+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.196082+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.196113+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.196318+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.196713+00:00", "trade", 5.665, 889.0]
["2026-09-04T16:53:00.196719+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.196719+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.196746+00:00", "trade", 5.665, 4.0]
["2026-09-04T16:53:00.196764+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.196764+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.196799+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.196799+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.196881+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:53:00.197160+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.197401+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.197481+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.197738+00:00", "trade", 5.67, 800.0]
["2026-09-04T16:53:00.197922+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.198082+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.198214+00:00", "trade", 5.665, 3.0]
["2026-09-04T16:53:00.198358+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.198368+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.198558+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.199280+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.199480+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.199480+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.199761+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.199841+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.203987+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:53:00.204282+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.204477+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.204637+00:00", "trade", 5.67, 242.0]
["2026-09-04T16:53:00.205064+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.205244+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.205539+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.205777+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:53:00.205924+00:00", "trade", 5.67, 400.0]
["2026-09-04T16:53:00.206562+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.208814+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.209139+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:00.209536+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:53:00.209565+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.210006+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.210046+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.210046+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.216727+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.217396+00:00", "trade", 5.67, 2900.0]
["2026-09-04T16:53:00.224570+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.255659+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.300195+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.303563+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.304476+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.328197+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:00.599928+00:00", "trade", 5.6671, 35.0]
["2026-09-04T16:53:00.638506+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:01.040914+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:01.176832+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:01.762191+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:01.762612+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:01.916112+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:01.943658+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:01.944254+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:01.944353+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:53:01.944353+00:00", "trade", 5.67, 500.0]
["2026-09-04T16:53:01.944430+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:01.945287+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:01.945447+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:01.945928+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:02.589548+00:00", "trade", 5.6694, 4957.0]
["2026-09-04T16:53:02.827661+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:02.828214+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:02.828274+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:02.828559+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:02.829016+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:02.863528+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:03.317894+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:03.369786+00:00", "trade", 5.6663, 8.0]
["2026-09-04T16:53:03.425370+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:03.549651+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:03.550969+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:04.034656+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:04.035287+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:04.106667+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:04.107809+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:53:04.108329+00:00", "trade", 5.67, 6.0]
["2026-09-04T16:53:04.108967+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:04.138563+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:04.314637+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:04.315539+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:04.322015+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:53:04.682134+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:53:04.738516+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:04.739037+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:05.306664+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:05.306684+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:05.306739+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:05.554905+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:05.554986+00:00", "trade", 5.67, 12.0]
["2026-09-04T16:53:05.555491+00:00", "trade", 5.67, 13.0]
["2026-09-04T16:53:05.555822+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:05.556503+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:05.640618+00:00", "trade", 5.67, 12.0]
["2026-09-04T16:53:05.641096+00:00", "trade", 5.67, 13.0]
["2026-09-04T16:53:05.685509+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:53:06.296097+00:00", "trade", 5.665, 115.0]
["2026-09-04T16:53:06.296164+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:06.296505+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:06.296535+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:06.296976+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:06.297102+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:06.297137+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:06.297984+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:06.301281+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:07.097135+00:00", "trade", 5.6685, 4957.0]
["2026-09-04T16:53:07.098163+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:07.367856+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:07.455092+00:00", "trade", 5.665, 4.0]
["2026-09-04T16:53:07.587997+00:00", "trade", 5.6699, 50.0]
["2026-09-04T16:53:08.199881+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:08.656944+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:08.686039+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:09.006287+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:53:09.006804+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:53:09.006862+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:09.006867+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:09.007383+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:09.189723+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:09.895035+00:00", "trade", 5.6708, 9.0]
["2026-09-04T16:53:09.895673+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:09.896154+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:09.988665+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:10.280522+00:00", "trade", 5.67, 40.0]
["2026-09-04T16:53:10.362424+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:10.362895+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:10.520596+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:11.211501+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:11.212097+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:11.229143+00:00", "trade", 5.6694, 9778.0]
["2026-09-04T16:53:11.292368+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:11.341812+00:00", "trade", 5.6707, 22.0]
["2026-09-04T16:53:11.767840+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:11.767840+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:11.767880+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:11.768321+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:12.197385+00:00", "trade", 5.6665, 1.0]
["2026-09-04T16:53:14.188548+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:14.513351+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:14.514088+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:14.764307+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:53:14.911664+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:16.488373+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:16.816163+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:17.083612+00:00", "trade", 5.67, 15.0]
["2026-09-04T16:53:17.693206+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:17.799992+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:53:18.463179+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.429850+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.480344+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:53:19.480416+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.480441+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.480441+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.480451+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.480462+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:53:19.480501+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.480706+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.480787+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.481067+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.481072+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.481072+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.481147+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.481228+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.481549+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.482190+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.482190+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.529483+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:19.683409+00:00", "trade", 5.6639, 4957.0]
["2026-09-04T16:53:19.733669+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:20.376759+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:20.873402+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:21.746392+00:00", "trade", 5.67, 26.0]
["2026-09-04T16:53:21.748565+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:21.823268+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:21.830274+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:53:21.830991+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:21.831032+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:22.081192+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:22.081197+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:22.449643+00:00", "trade", 5.66, 17500.0]
["2026-09-04T16:53:22.498967+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:22.499408+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:22.533850+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:22.697767+00:00", "trade", 5.665, 200.0]
["2026-09-04T16:53:23.510846+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:23.511562+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:23.511818+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:23.512540+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:23.512976+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:23.721858+00:00", "trade", 5.6698, 250.0]
["2026-09-04T16:53:23.723166+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:23.723166+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:24.514425+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:24.560559+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:24.697624+00:00", "trade", 5.665, 79.0]
["2026-09-04T16:53:25.519392+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:25.577295+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:26.523357+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:27.522180+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:27.523904+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:27.637678+00:00", "trade", 5.6656, 4957.0]
["2026-09-04T16:53:28.320745+00:00", "trade", 5.6662, 2.0]
["2026-09-04T16:53:28.567042+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:28.567348+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:28.568070+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:28.568265+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:28.660599+00:00", "trade", 5.6662, 100.0]
["2026-09-04T16:53:28.661973+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:29.623142+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:29.624124+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:29.624901+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:30.002755+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:30.011892+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:30.118922+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:30.458531+00:00", "trade", 5.66, 9.0]
["2026-09-04T16:53:30.629447+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:30.630414+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:30.631196+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:30.841522+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:31.421526+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:53:31.666736+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:31.667423+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:31.667709+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:31.694918+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:32.610743+00:00", "trade", 5.6668, 9.0]
["2026-09-04T16:53:32.667945+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:32.668912+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:32.670165+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:32.730013+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:33.674376+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:33.676100+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:34.682260+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:34.682977+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:34.685054+00:00", "trade", 5.665, 700.0]
["2026-09-04T16:53:34.685403+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:34.685648+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:35.400084+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:35.485202+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:35.487472+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:35.699978+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:36.113317+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:36.481452+00:00", "trade", 5.6667, 24.0]
["2026-09-04T16:53:36.486661+00:00", "trade", 5.6667, 1.0]
["2026-09-04T16:53:36.718222+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:36.843019+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:36.843480+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:36.843951+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:37.054022+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:37.151734+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:37.719776+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:37.963186+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:38.762385+00:00", "trade", 5.6699, 2000.0]
["2026-09-04T16:53:38.785480+00:00", "trade", 5.665, 25.0]
["2026-09-04T16:53:38.918560+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:38.918610+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:39.608558+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:39.942659+00:00", "trade", 5.6686, 5.0]
["2026-09-04T16:53:40.131470+00:00", "trade", 5.6686, 1.0]
["2026-09-04T16:53:40.194237+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:40.260374+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:53:40.557011+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:40.742457+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:40.760304+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:41.342759+00:00", "trade", 5.6659, 4957.0]
["2026-09-04T16:53:41.476835+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:42.320537+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:53:43.717003+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:43.748072+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:43.803840+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:43.855568+00:00", "trade", 5.67, 13.0]
["2026-09-04T16:53:43.886668+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:53:43.887720+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:43.983237+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:43.983247+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:43.983267+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:53:43.983914+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:43.983949+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:43.984350+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:44.234876+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:44.234876+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:44.543158+00:00", "trade", 5.6656, 4957.0]
["2026-09-04T16:53:44.716347+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:44.718232+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:45.162449+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:45.405172+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:45.538715+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:46.484511+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:53:46.485243+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:46.485684+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:46.558342+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:46.558869+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:46.982839+00:00", "trade", 5.6685, 2.0]
["2026-09-04T16:53:48.085582+00:00", "trade", 5.6686, 1.0]
["2026-09-04T16:53:48.752160+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:48.760204+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:49.261348+00:00", "trade", 5.6699, 70.0]
["2026-09-04T16:53:49.624718+00:00", "trade", 5.665, 15.0]
["2026-09-04T16:53:49.727238+00:00", "trade", 5.6668, 3.0]
["2026-09-04T16:53:49.727858+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:49.865946+00:00", "trade", 5.665, 8.0]
["2026-09-04T16:53:49.982621+00:00", "trade", 5.6698, 7.0]
["2026-09-04T16:53:49.998848+00:00", "trade", 5.6698, 1.0]
["2026-09-04T16:53:50.128933+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:50.129870+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:50.129990+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:50.130190+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:50.157641+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:50.736678+00:00", "trade", 5.665, 5.0]
["2026-09-04T16:53:50.950699+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:50.950929+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:50.951135+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:51.067036+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:51.067978+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:51.282764+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:51.467018+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:51.467183+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:51.766910+00:00", "trade", 5.6667, 2.0]
["2026-09-04T16:53:51.906820+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:51.907767+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:51.935488+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:53:51.936856+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:52.073963+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:52.074940+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:52.237758+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:52.719700+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:53.270038+00:00", "trade", 5.665, 13.0]
["2026-09-04T16:53:53.270101+00:00", "trade", 5.665, 6.0]
["2026-09-04T16:53:53.271578+00:00", "trade", 5.665, 81.0]
["2026-09-04T16:53:54.082349+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:54.730859+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:53:55.088617+00:00", "trade", 5.6666, 1.0]
["2026-09-04T16:53:55.131205+00:00", "trade", 5.665, 42.0]
["2026-09-04T16:53:55.147681+00:00", "trade", 5.6601, 90.0]
["2026-09-04T16:53:55.710405+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:55.775771+00:00", "trade", 5.6667, 25.0]
["2026-09-04T16:53:55.776144+00:00", "trade", 5.6667, 1.0]
["2026-09-04T16:53:55.966484+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:55.967222+00:00", "trade", 5.66, 120.0]
["2026-09-04T16:53:55.967767+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:55.967848+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:55.968289+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:55.969767+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:55.999693+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:53:56.000300+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:56.021666+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:57.792237+00:00", "trade", 5.6635, 36.0]
["2026-09-04T16:53:58.038963+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:58.048766+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:53:58.049893+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:54:00.002778+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.094436+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.095504+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.099717+00:00", "trade", 5.66, 320.0]
["2026-09-04T16:54:00.099724+00:00", "trade", 5.66, 500.0]
["2026-09-04T16:54:00.099724+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.099724+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:54:00.099729+00:00", "trade", 5.66, 1000.0]
["2026-09-04T16:54:00.099729+00:00", "trade", 5.66, 400.0]
["2026-09-04T16:54:00.099729+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.099733+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.099734+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.099764+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.099874+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.099900+00:00", "trade", 5.66, 77.0]
["2026-09-04T16:54:00.099907+00:00", "trade", 5.66, 177.0]
["2026-09-04T16:54:00.099907+00:00", "trade", 5.66, 177.0]
["2026-09-04T16:54:00.099910+00:00", "trade", 5.66, 177.0]
["2026-09-04T16:54:00.099912+00:00", "trade", 5.66, 11.0]
["2026-09-04T16:54:00.099916+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.099916+00:00", "trade", 5.66, 2000.0]
["2026-09-04T16:54:00.099922+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:54:00.099922+00:00", "trade", 5.66, 18.0]
["2026-09-04T16:54:00.099922+00:00", "trade", 5.66, 36.0]
["2026-09-04T16:54:00.099924+00:00", "trade", 5.66, 1300.0]
["2026-09-04T16:54:00.099924+00:00", "trade", 5.66, 500.0]
["2026-09-04T16:54:00.099927+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.099935+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.099935+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100005+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100060+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100060+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100065+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100095+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100335+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100335+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100391+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100396+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100396+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100431+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100446+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100631+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100691+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100897+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.100902+00:00", "trade", 5.66, 83.0]
["2026-09-04T16:54:00.100902+00:00", "trade", 5.66, 177.0]
["2026-09-04T16:54:00.100902+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.100908+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:54:00.101017+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.101055+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101055+00:00", "trade", 5.66, 19.0]
["2026-09-04T16:54:00.101058+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:54:00.101073+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101082+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:54:00.101086+00:00", "trade", 5.66, 177.0]
["2026-09-04T16:54:00.101091+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:54:00.101095+00:00", "trade", 5.66, 4.0]
["2026-09-04T16:54:00.101100+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101115+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101115+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:54:00.101117+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101117+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101117+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101117+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101118+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101122+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101128+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101128+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101132+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101132+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101132+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101137+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101137+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101147+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101147+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101148+00:00", "trade", 5.66, 2000.0]
["2026-09-04T16:54:00.101152+00:00", "trade", 5.66, 177.0]
["2026-09-04T16:54:00.101152+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:54:00.101152+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101157+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101157+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101162+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101162+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101173+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101178+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101212+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101238+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101238+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101268+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101269+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101269+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:54:00.101269+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101269+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101269+00:00", "trade", 5.66, 360.0]
["2026-09-04T16:54:00.101273+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101293+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:54:00.101296+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:54:00.101299+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:54:00.101308+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:54:00.101338+00:00", "trade", 5.66, 2000.0]
["2026-09-04T16:54:00.101341+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101344+00:00", "trade", 5.66, 1800.0]
["2026-09-04T16:54:00.101348+00:00", "trade", 5.66, 1199.0]
["2026-09-04T16:54:00.101348+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101350+00:00", "trade", 5.66, 601.0]
["2026-09-04T16:54:00.101353+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101353+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101356+00:00", "trade", 5.66, 313.0]
["2026-09-04T16:54:00.101356+00:00", "trade", 5.66, 400.0]
["2026-09-04T16:54:00.101358+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101366+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101368+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:54:00.101371+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:54:00.101373+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101373+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101373+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101378+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:54:00.101378+00:00", "trade", 5.66, 29.0]
["2026-09-04T16:54:00.101380+00:00", "trade", 5.66, 169.0]
["2026-09-04T16:54:00.101383+00:00", "trade", 5.66, 29.0]
["2026-09-04T16:54:00.101386+00:00", "trade", 5.66, 31.0]
["2026-09-04T16:54:00.101413+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101414+00:00", "trade", 5.66, 1200.0]
["2026-09-04T16:54:00.101418+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101420+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:54:00.101420+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101420+00:00", "trade", 5.66, 400.0]
["2026-09-04T16:54:00.101426+00:00", "trade", 5.66, 1332.0]
["2026-09-04T16:54:00.101426+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:54:00.101426+00:00", "trade", 5.66, 400.0]
["2026-09-04T16:54:00.101428+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101429+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101433+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101434+00:00", "trade", 5.66, 500.0]
["2026-09-04T16:54:00.101434+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:54:00.101434+00:00", "trade", 5.66, 400.0]
["2026-09-04T16:54:00.101438+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101441+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101441+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:54:00.101446+00:00", "trade", 5.66, 500.0]
["2026-09-04T16:54:00.101446+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101448+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101449+00:00", "trade", 5.66, 14.0]
["2026-09-04T16:54:00.101449+00:00", "trade", 5.66, 66.0]
["2026-09-04T16:54:00.101452+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101453+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101453+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101453+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101458+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101458+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101461+00:00", "trade", 5.66, 557.0]
["2026-09-04T16:54:00.101476+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:54:00.101494+00:00", "trade", 5.66, 43.0]
["2026-09-04T16:54:00.101497+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:54:00.101534+00:00", "trade", 5.66, 700.0]
["2026-09-04T16:54:00.101537+00:00", "trade", 5.66, 500.0]
["2026-09-04T16:54:00.101538+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101538+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101539+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101543+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101543+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101545+00:00", "trade", 5.66, 500.0]
["2026-09-04T16:54:00.101549+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101549+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:54:00.101553+00:00", "trade", 5.66, 194.0]
["2026-09-04T16:54:00.101553+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101554+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101557+00:00", "trade", 5.66, 94.0]
["2026-09-04T16:54:00.101558+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101563+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:54:00.101623+00:00", "trade", 5.66, 71.0]
["2026-09-04T16:54:00.101711+00:00", "trade", 5.66, 2006.0]
["2026-09-04T16:54:00.101714+00:00", "trade", 5.66, 774.0]
["2026-09-04T16:54:00.101714+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.101717+00:00", "trade", 5.66, 16.0]
["2026-09-04T16:54:00.101717+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:54:00.101744+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.101744+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.101754+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.101754+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.101759+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.101764+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.101769+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.101779+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.101794+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.101824+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.101834+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.101854+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.101864+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.101909+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102020+00:00", "trade", 5.66, 1000.0]
["2026-09-04T16:54:00.102150+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102150+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102155+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102155+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102160+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102160+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102160+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102280+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102306+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.102310+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102431+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102431+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102596+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102656+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102807+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.102865+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:54:00.102998+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.103061+00:00", "trade", 5.665, 73.0]
["2026-09-04T16:54:00.103388+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.103789+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.103829+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.104059+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.104156+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:54:00.105241+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.105713+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.106276+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.108167+00:00", "trade", 5.66, 11.0]
["2026-09-04T16:54:00.109507+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.110967+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.111352+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.111422+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.112810+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.115829+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:00.117797+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.123476+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.202839+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.210979+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:00.828143+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:01.107358+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:01.230040+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:01.340822+00:00", "trade", 5.6666, 1.0]
["2026-09-04T16:54:01.533744+00:00", "trade", 5.6601, 9000.0]
["2026-09-04T16:54:02.334068+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:02.761135+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:03.978946+00:00", "trade", 5.663, 1.0]
["2026-09-04T16:54:03.979316+00:00", "trade", 5.663, 1.0]
["2026-09-04T16:54:04.335580+00:00", "trade", 5.663, 978.0]
["2026-09-04T16:54:04.433210+00:00", "trade", 5.665, 8800.0]
["2026-09-04T16:54:05.011944+00:00", "trade", 5.6601, 20.0]
["2026-09-04T16:54:07.111539+00:00", "trade", 5.6632, 94.0]
["2026-09-04T16:54:07.292137+00:00", "trade", 5.663, 100.0]
["2026-09-04T16:54:07.510288+00:00", "trade", 5.6666, 100.0]
["2026-09-04T16:54:08.427579+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:08.428055+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:08.585393+00:00", "trade", 5.67, 13.0]
["2026-09-04T16:54:08.917982+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:08.919535+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:09.430020+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:09.715796+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:10.455316+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:10.455793+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:10.456434+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:10.457677+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:13.181805+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:54:14.238094+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:14.238788+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:14.239224+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:14.331960+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:14.371589+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:14.697701+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:14.920352+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:15.182531+00:00", "trade", 5.6666, 100.0]
["2026-09-04T16:54:15.703861+00:00", "trade", 5.665, 150.0]
["2026-09-04T16:54:15.705505+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:15.711103+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:15.984603+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:16.475074+00:00", "trade", 5.6699, 43.0]
["2026-09-04T16:54:16.497393+00:00", "trade", 5.6699, 1.0]
["2026-09-04T16:54:16.944469+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:17.076491+00:00", "trade", 5.6615, 9000.0]
["2026-09-04T16:54:17.675111+00:00", "trade", 5.6664, 1.0]
["2026-09-04T16:54:17.777219+00:00", "trade", 5.6666, 1.0]
["2026-09-04T16:54:18.683571+00:00", "trade", 5.6631, 100.0]
["2026-09-04T16:54:19.737724+00:00", "trade", 5.66, 70.0]
["2026-09-04T16:54:19.738095+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:19.738330+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:19.846608+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:20.462113+00:00", "trade", 5.6631, 100.0]
["2026-09-04T16:54:20.735680+00:00", "trade", 5.665, 32.0]
["2026-09-04T16:54:20.735740+00:00", "trade", 5.665, 6.0]
["2026-09-04T16:54:20.737078+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:54:20.927341+00:00", "trade", 5.67, 3000.0]
["2026-09-04T16:54:21.632965+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:54:21.900990+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:54:22.716135+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:22.716143+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:54:22.743109+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:22.848184+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:23.921951+00:00", "trade", 5.6665, 100.0]
["2026-09-04T16:54:24.632464+00:00", "trade", 5.665, 17.0]
["2026-09-04T16:54:24.634981+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:54:24.777235+00:00", "trade", 5.665, 81.0]
["2026-09-04T16:54:25.833794+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:54:25.835957+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:25.837275+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:26.178072+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:54:26.474446+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:54:27.032562+00:00", "trade", 5.665, 556.0]
["2026-09-04T16:54:27.063061+00:00", "trade", 5.665, 600.0]
["2026-09-04T16:54:27.063064+00:00", "trade", 5.665, 1800.0]
["2026-09-04T16:54:27.063067+00:00", "trade", 5.67, 2215.0]
["2026-09-04T16:54:27.063070+00:00", "trade", 5.67, 5000.0]
["2026-09-04T16:54:27.063074+00:00", "trade", 5.67, 500.0]
["2026-09-04T16:54:27.063074+00:00", "trade", 5.67, 1500.0]
["2026-09-04T16:54:27.063079+00:00", "trade", 5.67, 900.0]
["2026-09-04T16:54:27.063079+00:00", "trade", 5.67, 2500.0]
["2026-09-04T16:54:27.063079+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:54:27.063082+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:54:27.063085+00:00", "trade", 5.67, 300.0]
["2026-09-04T16:54:27.063085+00:00", "trade", 5.67, 800.0]
["2026-09-04T16:54:27.063085+00:00", "trade", 5.67, 1285.0]
["2026-09-04T16:54:27.063176+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:54:27.063235+00:00", "trade", 5.665, 1800.0]
["2026-09-04T16:54:27.063683+00:00", "trade", 5.67, 47.0]
["2026-09-04T16:54:27.064035+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.064035+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.064035+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.064075+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.064105+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.064105+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.064110+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.064271+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.064511+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.064516+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.064551+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.064682+00:00", "trade", 5.665, 33.0]
["2026-09-04T16:54:27.064712+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.064712+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.065514+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.066167+00:00", "trade", 5.665, 700.0]
["2026-09-04T16:54:27.066235+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.066516+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.066663+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:54:27.068997+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.069072+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.069397+00:00", "trade", 5.665, 400.0]
["2026-09-04T16:54:27.069445+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:54:27.069473+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.070035+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.070035+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:27.084228+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:54:27.985795+00:00", "trade", 5.6651, 2.0]
["2026-09-04T16:54:29.407754+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:29.670171+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:54:30.002806+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:30.081093+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:30.479787+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:31.222196+00:00", "trade", 5.6666, 1.0]
["2026-09-04T16:54:32.193421+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:32.298175+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:32.454912+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:54:33.200990+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:33.503129+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:34.203556+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:34.887089+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:37.017310+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:37.068480+00:00", "trade", 5.6668, 3.0]
["2026-09-04T16:54:37.068840+00:00", "trade", 5.6668, 1.0]
["2026-09-04T16:54:37.284636+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:37.768255+00:00", "trade", 5.665, 300.0]
["2026-09-04T16:54:37.769631+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:38.091417+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:38.565215+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:39.337864+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:39.514740+00:00", "trade", 5.6699, 10.0]
["2026-09-04T16:54:39.516119+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:40.042836+00:00", "trade", 5.6666, 100.0]
["2026-09-04T16:54:40.352073+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:40.398524+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:41.065631+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:54:41.121901+00:00", "trade", 5.6635, 5.0]
["2026-09-04T16:54:41.356079+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:41.846783+00:00", "trade", 5.6699, 17.0]
["2026-09-04T16:54:41.848200+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:42.357964+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:42.504673+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:42.605739+00:00", "trade", 5.6666, 1.0]
["2026-09-04T16:54:43.091846+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:43.183434+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:43.363492+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:43.428693+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:54:43.430076+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:44.370580+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:44.723389+00:00", "trade", 5.6633, 25.0]
["2026-09-04T16:54:44.724773+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:44.729454+00:00", "trade", 5.6633, 1.0]
["2026-09-04T16:54:44.924592+00:00", "trade", 5.6699, 9000.0]
["2026-09-04T16:54:45.404196+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:45.846012+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:46.369147+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:54:46.369159+00:00", "trade", 5.665, 20.0]
["2026-09-04T16:54:46.369291+00:00", "trade", 5.665, 80.0]
["2026-09-04T16:54:46.405760+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:46.416395+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:54:47.067996+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:47.342543+00:00", "trade", 5.6636, 100.0]
["2026-09-04T16:54:47.430975+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:47.645406+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:48.445305+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:48.818544+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:49.502718+00:00", "trade", 5.6636, 100.0]
["2026-09-04T16:54:49.504086+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:49.636491+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:49.717504+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:54:50.243486+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:50.500773+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:51.336772+00:00", "trade", 5.665, 69.0]
["2026-09-04T16:54:51.502232+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:51.534700+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:53.262081+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:54:53.510549+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:53.554236+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:54:53.555606+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:54.519566+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:54.581917+00:00", "trade", 5.6699, 40.0]
["2026-09-04T16:54:54.583257+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:55.053220+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:54:55.522283+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:56.003278+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:56.801732+00:00", "trade", 5.6689, 32.0]
["2026-09-04T16:54:56.877083+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:57.081028+00:00", "trade", 5.6636, 17.0]
["2026-09-04T16:54:57.082432+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:57.563106+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:57.648935+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:58.228124+00:00", "trade", 5.665, 500.0]
["2026-09-04T16:54:58.310238+00:00", "trade", 5.6699, 2.0]
["2026-09-04T16:54:58.594481+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:58.735307+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:54:59.764635+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:55:00.002829+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:00.247317+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:55:00.598893+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:01.629186+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:01.688288+00:00", "trade", 5.6666, 111.0]
["2026-09-04T16:55:01.688766+00:00", "trade", 5.6662, 385.0]
["2026-09-04T16:55:01.881783+00:00", "trade", 5.6668, 5.0]
["2026-09-04T16:55:02.213518+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:55:02.645480+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:02.868240+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:03.608094+00:00", "trade", 5.6666, 1.0]
["2026-09-04T16:55:03.646122+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:03.765562+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:03.964571+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:55:04.321665+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:04.502717+00:00", "trade", 5.6667, 5.0]
["2026-09-04T16:55:04.504085+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:04.647571+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:04.845272+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:07.791295+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:55:07.973569+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:08.013665+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:08.680402+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:08.975214+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:09.538620+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:55:09.684527+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:09.797436+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:10.287373+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:55:10.410440+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:10.841251+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:11.432811+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:55:11.547532+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:11.787328+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:11.863406+00:00", "trade", 5.6668, 25.0]
["2026-09-04T16:55:12.460598+00:00", "trade", 5.6668, 100.0]
["2026-09-04T16:55:12.725557+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:12.832341+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:12.845551+00:00", "trade", 5.6668, 3.0]
["2026-09-04T16:55:13.070548+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:13.119760+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:13.744167+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:13.780819+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:14.799921+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:55:14.801139+00:00", "trade", 5.665, 165.0]
["2026-09-04T16:55:15.770706+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:15.829165+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:18.740547+00:00", "trade", 5.665, 5.0]
["2026-09-04T16:55:18.741440+00:00", "trade", 5.665, 6.0]
["2026-09-04T16:55:18.741925+00:00", "trade", 5.665, 89.0]
["2026-09-04T16:55:18.808734+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:18.860146+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:20.074556+00:00", "trade", 5.6636, 100.0]
["2026-09-04T16:55:20.837072+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:21.178290+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:23.056488+00:00", "trade", 5.665, 9.0]
["2026-09-04T16:55:23.892707+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:24.665356+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:25.183427+00:00", "trade", 5.6667, 1.0]
["2026-09-04T16:55:25.577260+00:00", "trade", 5.665, 1183.0]
["2026-09-04T16:55:25.577698+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:25.665843+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:25.903879+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:26.188537+00:00", "trade", 5.6699, 150.0]
["2026-09-04T16:55:26.189027+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:55:26.189054+00:00", "trade", 5.665, 50.0]
["2026-09-04T16:55:26.189178+00:00", "trade", 5.665, 50.0]
["2026-09-04T16:55:26.189730+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:26.803729+00:00", "trade", 5.6653, 3.0]
["2026-09-04T16:55:26.910165+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:26.953297+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:27.717798+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:55:27.918796+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:27.962936+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:30.002848+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:32.251093+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:55:33.019383+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:33.515991+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:34.296742+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:55:35.023204+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:35.732272+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:36.854036+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:55:37.043619+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:37.296541+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:37.532060+00:00", "trade", 5.66, 42.0]
["2026-09-04T16:55:38.046306+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:38.871446+00:00", "trade", 5.6667, 3.0]
["2026-09-04T16:55:38.872813+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:38.888295+00:00", "trade", 5.6686, 1.0]
["2026-09-04T16:55:39.062836+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:39.790433+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:40.074484+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:40.078002+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:40.078042+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:40.136020+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:40.379942+00:00", "trade", 5.67, 6.0]
["2026-09-04T16:55:41.078449+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:41.162800+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:42.271824+00:00", "trade", 5.665, 7.0]
["2026-09-04T16:55:43.108547+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:44.292388+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:55:44.292776+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:44.293132+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:44.424615+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:45.139607+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:45.244277+00:00", "trade", 5.6699, 2158.0]
["2026-09-04T16:55:45.245644+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:45.691709+00:00", "trade", 5.6633, 89.0]
["2026-09-04T16:55:46.140735+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:46.611010+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:49.903247+00:00", "trade", 5.667, 2.0]
["2026-09-04T16:55:50.152360+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:50.770452+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:51.280592+00:00", "trade", 5.6668, 12.0]
["2026-09-04T16:55:52.168385+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:52.492922+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:52.634827+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:55:52.635487+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:52.759848+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:52.867614+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:55:52.869203+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:52.870000+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:52.870601+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:53.102296+00:00", "trade", 5.6666, 5.0]
["2026-09-04T16:55:53.366086+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:53.714063+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:55:54.470405+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.521061+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.737971+00:00", "trade", 5.66, 500.0]
["2026-09-04T16:55:54.737971+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:55:54.737975+00:00", "trade", 5.66, 394.0]
["2026-09-04T16:55:54.737980+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:55:54.737980+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:55:54.737980+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:55:54.737983+00:00", "trade", 5.66, 13.0]
["2026-09-04T16:55:54.737983+00:00", "trade", 5.66, 177.0]
["2026-09-04T16:55:54.737987+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738007+00:00", "trade", 5.665, 500.0]
["2026-09-04T16:55:54.738017+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738037+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738037+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738052+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738083+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738083+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738085+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738091+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738091+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:55:54.738095+00:00", "trade", 5.66, 31.0]
["2026-09-04T16:55:54.738101+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738101+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738101+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:55:54.738101+00:00", "trade", 5.66, 18.0]
["2026-09-04T16:55:54.738101+00:00", "trade", 5.66, 16.0]
["2026-09-04T16:55:54.738101+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738107+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:55:54.738107+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738107+00:00", "trade", 5.66, 66.0]
["2026-09-04T16:55:54.738110+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:55:54.738110+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738116+00:00", "trade", 5.66, 4.0]
["2026-09-04T16:55:54.738116+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738116+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:55:54.738116+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738118+00:00", "trade", 5.66, 113.0]
["2026-09-04T16:55:54.738122+00:00", "trade", 5.66, 16.0]
["2026-09-04T16:55:54.738122+00:00", "trade", 5.66, 150.0]
["2026-09-04T16:55:54.738125+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738125+00:00", "trade", 5.66, 41.0]
["2026-09-04T16:55:54.738128+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:55:54.738128+00:00", "trade", 5.66, 2.0]
["2026-09-04T16:55:54.738133+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:55:54.738133+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738133+00:00", "trade", 5.66, 600.0]
["2026-09-04T16:55:54.738133+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738133+00:00", "trade", 5.66, 1332.0]
["2026-09-04T16:55:54.738136+00:00", "trade", 5.66, 900.0]
["2026-09-04T16:55:54.738140+00:00", "trade", 5.66, 1500.0]
["2026-09-04T16:55:54.738140+00:00", "trade", 5.66, 774.0]
["2026-09-04T16:55:54.738140+00:00", "trade", 5.66, 500.0]
["2026-09-04T16:55:54.738143+00:00", "trade", 5.66, 1000.0]
["2026-09-04T16:55:54.738143+00:00", "trade", 5.66, 177.0]
["2026-09-04T16:55:54.738143+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:55:54.738254+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738254+00:00", "trade", 5.66, 573.0]
["2026-09-04T16:55:54.738257+00:00", "trade", 5.66, 11.0]
["2026-09-04T16:55:54.738308+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738308+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738313+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738323+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738328+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738333+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738338+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738343+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738413+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738413+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738413+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738423+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738428+00:00", "trade", 5.66, 1040.0]
["2026-09-04T16:55:54.738428+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738485+00:00", "trade", 5.66, 95.0]
["2026-09-04T16:55:54.738494+00:00", "trade", 5.66, 98.0]
["2026-09-04T16:55:54.738500+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:55:54.738503+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738503+00:00", "trade", 5.66, 260.0]
["2026-09-04T16:55:54.738539+00:00", "trade", 5.66, 875.0]
["2026-09-04T16:55:54.738551+00:00", "trade", 5.66, 260.0]
["2026-09-04T16:55:54.738558+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738574+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738604+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738609+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:55:54.738613+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738620+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738645+00:00", "trade", 5.66, 13.0]
["2026-09-04T16:55:54.738649+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738651+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.738654+00:00", "trade", 5.66, 7.0]
["2026-09-04T16:55:54.738657+00:00", "trade", 5.66, 2947.0]
["2026-09-04T16:55:54.738675+00:00", "trade", 5.66, 363.0]
["2026-09-04T16:55:54.738689+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738694+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738694+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738699+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738714+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738759+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738759+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738769+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738774+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738809+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738809+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738814+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738819+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738834+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738849+00:00", "trade", 5.66, 4.0]
["2026-09-04T16:55:54.738849+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738854+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738888+00:00", "trade", 5.66, 304.0]
["2026-09-04T16:55:54.738951+00:00", "trade", 5.66, 258.0]
["2026-09-04T16:55:54.738969+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.738984+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739090+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739130+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739170+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739210+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739240+00:00", "trade", 5.66, 11.0]
["2026-09-04T16:55:54.739270+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739303+00:00", "trade", 5.66, 2239.0]
["2026-09-04T16:55:54.739335+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739365+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739380+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739420+00:00", "trade", 5.66, 7.0]
["2026-09-04T16:55:54.739430+00:00", "trade", 5.66, 875.0]
["2026-09-04T16:55:54.739433+00:00", "trade", 5.66, 1040.0]
["2026-09-04T16:55:54.739433+00:00", "trade", 5.66, 208.0]
["2026-09-04T16:55:54.739441+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.739460+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739491+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739493+00:00", "trade", 5.66, 5.0]
["2026-09-04T16:55:54.739526+00:00", "trade", 5.66, 363.0]
["2026-09-04T16:55:54.739531+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.739559+00:00", "trade", 5.66, 4.0]
["2026-09-04T16:55:54.739576+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.739592+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.739631+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.739791+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.739841+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.739841+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739842+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.739842+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:55:54.739842+00:00", "trade", 5.66, 324.0]
["2026-09-04T16:55:54.739866+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739887+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739941+00:00", "trade", 5.66, 950.0]
["2026-09-04T16:55:54.739952+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739962+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.739983+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.740007+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.740016+00:00", "trade", 5.66, 363.0]
["2026-09-04T16:55:54.740162+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.740212+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.740229+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.740277+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.740328+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.740508+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.740662+00:00", "trade", 5.665, 500.0]
["2026-09-04T16:55:54.740673+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.740714+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.740714+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.740729+00:00", "trade", 5.66, 687.0]
["2026-09-04T16:55:54.740734+00:00", "trade", 5.66, 258.0]
["2026-09-04T16:55:54.740734+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.740734+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740741+00:00", "trade", 5.66, 950.0]
["2026-09-04T16:55:54.740741+00:00", "trade", 5.66, 319.0]
["2026-09-04T16:55:54.740744+00:00", "trade", 5.66, 327.0]
["2026-09-04T16:55:54.740744+00:00", "trade", 5.66, 92.0]
["2026-09-04T16:55:54.740744+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740747+00:00", "trade", 5.66, 324.0]
["2026-09-04T16:55:54.740748+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740769+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740774+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740779+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740789+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740849+00:00", "trade", 5.66, 21.0]
["2026-09-04T16:55:54.740888+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.740894+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740909+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740909+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740909+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740922+00:00", "trade", 5.66, 700.0]
["2026-09-04T16:55:54.740934+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740939+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740974+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740979+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.740999+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741049+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741089+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741089+00:00", "quote", 5.65, 5.66]
["2026-09-04T16:55:54.741090+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.741090+00:00", "trade", 5.66, 190.0]
["2026-09-04T16:55:54.741109+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741117+00:00", "trade", 5.66, 1121.0]
["2026-09-04T16:55:54.741117+00:00", "trade", 5.66, 2100.0]
["2026-09-04T16:55:54.741119+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741120+00:00", "trade", 5.66, 104.0]
["2026-09-04T16:55:54.741123+00:00", "trade", 5.66, 2086.0]
["2026-09-04T16:55:54.741124+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741126+00:00", "trade", 5.66, 400.0]
["2026-09-04T16:55:54.741126+00:00", "trade", 5.66, 319.0]
["2026-09-04T16:55:54.741139+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741154+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741159+00:00", "trade", 5.66, 1800.0]
["2026-09-04T16:55:54.741160+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741170+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741180+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741180+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741189+00:00", "trade", 5.66, 259.0]
["2026-09-04T16:55:54.741190+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741215+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741225+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741240+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741291+00:00", "trade", 5.66, 946.0]
["2026-09-04T16:55:54.741321+00:00", "trade", 5.66, 6.0]
["2026-09-04T16:55:54.741325+00:00", "trade", 5.66, 318.0]
["2026-09-04T16:55:54.741327+00:00", "trade", 5.66, 1000.0]
["2026-09-04T16:55:54.741327+00:00", "trade", 5.66, 120.0]
["2026-09-04T16:55:54.741330+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741348+00:00", "trade", 5.66, 363.0]
["2026-09-04T16:55:54.741354+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.741355+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741380+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741380+00:00", "quote", 5.66, 5.66]
["2026-09-04T16:55:54.741402+00:00", "trade", 5.66, 317.0]
["2026-09-04T16:55:54.741402+00:00", "trade", 5.66, 47.0]
["2026-09-04T16:55:54.741402+00:00", "trade", 5.66, 70.0]
["2026-09-04T16:55:54.741435+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:55:54.741435+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.741442+00:00", "trade", 5.66, 51.0]
["2026-09-04T16:55:54.741442+00:00", "trade", 5.66, 1000.0]
["2026-09-04T16:55:54.741442+00:00", "trade", 5.66, 1036.0]
["2026-09-04T16:55:54.741445+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.741516+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.741516+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.741520+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.741525+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.741536+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.741540+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.741570+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.741575+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.741611+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.741637+00:00", "trade", 5.66, 317.0]
["2026-09-04T16:55:54.741741+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.741772+00:00", "trade", 5.66, 1400.0]
["2026-09-04T16:55:54.741838+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:55:54.741850+00:00", "trade", 5.66, 179.0]
["2026-09-04T16:55:54.741850+00:00", "trade", 5.66, 139.0]
["2026-09-04T16:55:54.741872+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.741958+00:00", "trade", 5.66, 1000.0]
["2026-09-04T16:55:54.742037+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.742042+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.742190+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.742193+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.742193+00:00", "trade", 5.66, 200.0]
["2026-09-04T16:55:54.742196+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.742252+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.742259+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:55:54.742286+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.742289+00:00", "trade", 5.66, 400.0]
["2026-09-04T16:55:54.742325+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.742334+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:55:54.742382+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:55:54.742413+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.742428+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:55:54.742662+00:00", "trade", 5.66, 300.0]
["2026-09-04T16:55:54.742889+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.742936+00:00", "trade", 5.66, 500.0]
["2026-09-04T16:55:54.743050+00:00", "trade", 5.6606, 50.0]
["2026-09-04T16:55:54.743129+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.743290+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.743348+00:00", "trade", 5.66, 500.0]
["2026-09-04T16:55:54.743348+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.743991+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.744693+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.745768+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.746367+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.746452+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.748347+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.749121+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.749594+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:55:54.750532+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.750612+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.752502+00:00", "trade", 5.665, 1800.0]
["2026-09-04T16:55:54.752520+00:00", "trade", 5.665, 68.0]
["2026-09-04T16:55:54.752526+00:00", "trade", 5.665, 500.0]
["2026-09-04T16:55:54.752526+00:00", "trade", 5.665, 1800.0]
["2026-09-04T16:55:54.752529+00:00", "trade", 5.665, 1750.0]
["2026-09-04T16:55:54.752529+00:00", "trade", 5.665, 500.0]
["2026-09-04T16:55:54.752532+00:00", "trade", 5.665, 1682.0]
["2026-09-04T16:55:54.752637+00:00", "trade", 5.665, 118.0]
["2026-09-04T16:55:54.752646+00:00", "trade", 5.665, 50.0]
["2026-09-04T16:55:54.753133+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.753133+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.753173+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.753414+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.753574+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.753614+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.754095+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.754817+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.755293+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.755413+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.756416+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.757298+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.766313+00:00", "trade", 5.665, 4.0]
["2026-09-04T16:55:54.766377+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:55:54.766539+00:00", "trade", 5.665, 1800.0]
["2026-09-04T16:55:54.797709+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:54.813351+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:55.062846+00:00", "trade", 5.6639, 7.0]
["2026-09-04T16:55:55.228891+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:55.400905+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:55.425865+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:55:55.426952+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:55.427273+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:56.128902+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:55:58.056563+00:00", "trade", 5.67, 6.0]
["2026-09-04T16:55:58.364716+00:00", "trade", 5.6657, 2.0]
["2026-09-04T16:55:58.501792+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:58.506634+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.469305+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.575022+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.691569+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.691640+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.692447+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.738717+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.739153+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.958402+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:55:59.958402+00:00", "trade", 5.67, 33.0]
["2026-09-04T16:55:59.958405+00:00", "trade", 5.67, 47.0]
["2026-09-04T16:55:59.958874+00:00", "trade", 5.67, 8.0]
["2026-09-04T16:55:59.959347+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.959347+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.959347+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.959387+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.959387+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.959387+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.959427+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.959477+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.959477+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.959767+00:00", "trade", 5.665, 5.0]
["2026-09-04T16:55:59.959868+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.960109+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.960169+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.960329+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.960690+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.960986+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.961026+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.961086+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.961146+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.961547+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.962705+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.963114+00:00", "trade", 5.67, 10.0]
["2026-09-04T16:55:59.963117+00:00", "trade", 5.67, 82.0]
["2026-09-04T16:55:59.963397+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:55:59.963400+00:00", "trade", 5.67, 199.0]
["2026-09-04T16:55:59.963707+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.963727+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.963733+00:00", "trade", 5.67, 42.0]
["2026-09-04T16:55:59.963755+00:00", "trade", 5.67, 52.0]
["2026-09-04T16:55:59.963908+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.963978+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.963978+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.964179+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.964239+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.964344+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.964395+00:00", "trade", 5.67, 16.0]
["2026-09-04T16:55:59.964461+00:00", "trade", 5.67, 451.0]
["2026-09-04T16:55:59.964524+00:00", "trade", 5.67, 1783.0]
["2026-09-04T16:55:59.965622+00:00", "trade", 5.67, 1184.0]
["2026-09-04T16:55:59.965682+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:55:59.965835+00:00", "trade", 5.67, 188.0]
["2026-09-04T16:55:59.974977+00:00", "trade", 5.665, 7.0]
["2026-09-04T16:55:59.976032+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.983930+00:00", "trade", 5.665, 713.0]
["2026-09-04T16:55:59.984507+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.984993+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:55:59.989105+00:00", "trade", 5.67, 1125.0]
["2026-09-04T16:56:00.002871+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:00.055842+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:00.055897+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:00.101876+00:00", "trade", 5.6655, 100.0]
["2026-09-04T16:56:00.527254+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:00.527254+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:00.527289+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:00.622193+00:00", "trade", 5.662, 28.0]
["2026-09-04T16:56:00.622561+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:00.623985+00:00", "trade", 5.662, 2.0]
["2026-09-04T16:56:01.029936+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:01.063012+00:00", "trade", 5.6639, 10.0]
["2026-09-04T16:56:01.071946+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:01.260264+00:00", "trade", 5.6657, 100.0]
["2026-09-04T16:56:02.304149+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:02.520447+00:00", "trade", 5.665, 9678.0]
["2026-09-04T16:56:02.524341+00:00", "trade", 5.665, 561.0]
["2026-09-04T16:56:02.632791+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:56:02.633378+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:02.679708+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:04.349052+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:04.529653+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:56:04.530234+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:05.251032+00:00", "trade", 5.664, 300.0]
["2026-09-04T16:56:06.324325+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:06.324455+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:06.546047+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:07.390027+00:00", "trade", 5.664, 25.0]
["2026-09-04T16:56:07.390603+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:07.395485+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:07.396322+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:07.437775+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:08.554378+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:08.567360+00:00", "trade", 5.6699, 100.0]
["2026-09-04T16:56:09.800826+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:09.801262+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:09.959995+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:09.961157+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:09.961238+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:09.962235+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:10.406062+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:10.498692+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:11.380148+00:00", "trade", 5.6699, 2.0]
["2026-09-04T16:56:11.465921+00:00", "trade", 5.665, 2.0]
["2026-09-04T16:56:11.466814+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:56:12.012145+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:13.718176+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:13.718217+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:13.718552+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:13.718617+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:13.718698+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:13.719059+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:13.912228+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:14.637734+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:56:14.922749+00:00", "trade", 5.6698, 4957.0]
["2026-09-04T16:56:15.249775+00:00", "trade", 5.6672, 100.0]
["2026-09-04T16:56:16.004977+00:00", "trade", 5.6657, 1.0]
["2026-09-04T16:56:16.407333+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:16.407454+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:16.407454+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:16.407930+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:16.408090+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:16.408571+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:16.482197+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:16.482237+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:16.497042+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:16.611018+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:16.613499+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:17.435631+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:17.435631+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:17.436067+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:17.436067+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:17.436548+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:17.437065+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:17.437506+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:17.482483+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:17.482999+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:17.483400+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:17.483440+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:17.629608+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:19.491922+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:19.523943+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:19.524013+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:19.524740+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:19.524905+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:19.525306+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:19.656709+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:19.657180+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:20.337961+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:20.338291+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:20.415676+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:20.922506+00:00", "trade", 5.6644, 100.0]
["2026-09-04T16:56:22.100630+00:00", "trade", 5.665, 50.0]
["2026-09-04T16:56:22.393399+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:22.880206+00:00", "trade", 5.6699, 25.0]
["2026-09-04T16:56:22.882197+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:24.573213+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:24.573263+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:24.573704+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:24.573744+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:24.599917+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:24.620761+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:24.744737+00:00", "trade", 5.6656, 38.0]
["2026-09-04T16:56:24.746125+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:25.004213+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:56:25.004846+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:25.004846+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:25.101642+00:00", "trade", 5.6628, 7.0]
["2026-09-04T16:56:25.102719+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:25.842119+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:25.842600+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:25.843116+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:25.843557+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:26.242562+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:26.243048+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:26.317957+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:26.385738+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:26.439792+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:27.050110+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:28.749410+00:00", "trade", 5.6671, 7.0]
["2026-09-04T16:56:28.771377+00:00", "trade", 5.6671, 1.0]
["2026-09-04T16:56:29.770710+00:00", "trade", 5.6671, 2.0]
["2026-09-04T16:56:30.002889+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:30.122870+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:30.552853+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:31.340749+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:32.229355+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:32.251409+00:00", "trade", 5.6654, 23.0]
["2026-09-04T16:56:32.932213+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:32.933466+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:32.935210+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:32.937104+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:33.056438+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:33.593862+00:00", "trade", 5.6699, 250.0]
["2026-09-04T16:56:33.594479+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:33.613404+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:33.752084+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:33.983590+00:00", "trade", 5.6644, 100.0]
["2026-09-04T16:56:33.987857+00:00", "trade", 5.6644, 3.0]
["2026-09-04T16:56:34.054349+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:34.062952+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:56:34.063671+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:34.129584+00:00", "trade", 5.6656, 1.0]
["2026-09-04T16:56:35.397264+00:00", "trade", 5.6699, 3000.0]
["2026-09-04T16:56:36.924008+00:00", "trade", 5.6698, 10.0]
["2026-09-04T16:56:37.040908+00:00", "trade", 5.6656, 100.0]
["2026-09-04T16:56:37.124107+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:38.001280+00:00", "trade", 5.6644, 52.0]
["2026-09-04T16:56:39.111048+00:00", "trade", 5.6671, 20.0]
["2026-09-04T16:56:39.173952+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:39.197959+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:39.533849+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:39.534079+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:39.570897+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:40.200666+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:40.200706+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:40.920657+00:00", "trade", 5.6673, 123.0]
["2026-09-04T16:56:40.979107+00:00", "trade", 5.665, 155.0]
["2026-09-04T16:56:42.020468+00:00", "trade", 5.665, 1800.0]
["2026-09-04T16:56:42.022178+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:42.022178+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:42.022218+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:42.022659+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:42.023501+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:42.023977+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:42.143135+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:42.724459+00:00", "trade", 5.6699, 100.0]
["2026-09-04T16:56:44.330769+00:00", "trade", 5.665, 15.0]
["2026-09-04T16:56:46.011299+00:00", "trade", 5.6693, 7600.0]
["2026-09-04T16:56:46.012517+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:46.012557+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:46.012833+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:46.015795+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:46.129077+00:00", "trade", 5.665, 3.0]
["2026-09-04T16:56:46.235227+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:46.583982+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:47.635216+00:00", "trade", 5.665, 19.0]
["2026-09-04T16:56:47.638647+00:00", "trade", 5.665, 655.0]
["2026-09-04T16:56:47.639244+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:47.639365+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:47.766247+00:00", "trade", 5.6668, 2.0]
["2026-09-04T16:56:49.013902+00:00", "trade", 5.6634, 1.0]
["2026-09-04T16:56:50.269863+00:00", "trade", 5.6657, 5.0]
["2026-09-04T16:56:50.337728+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:56:50.397927+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:50.859516+00:00", "trade", 5.6686, 1.0]
["2026-09-04T16:56:50.942640+00:00", "trade", 5.6646, 100.0]
["2026-09-04T16:56:50.947571+00:00", "trade", 5.6646, 12.0]
["2026-09-04T16:56:50.982463+00:00", "trade", 5.6646, 100.0]
["2026-09-04T16:56:51.911781+00:00", "trade", 5.6601, 600.0]
["2026-09-04T16:56:52.182079+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:52.183277+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:53.081875+00:00", "trade", 5.6646, 100.0]
["2026-09-04T16:56:53.574173+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:56:54.746732+00:00", "trade", 5.6682, 15.0]
["2026-09-04T16:56:55.422329+00:00", "trade", 5.6636, 2.0]
["2026-09-04T16:56:55.829282+00:00", "trade", 5.6699, 300.0]
["2026-09-04T16:56:56.004365+00:00", "trade", 5.6657, 5.0]
["2026-09-04T16:56:57.364893+00:00", "trade", 5.665, 3.0]
["2026-09-04T16:56:59.089316+00:00", "trade", 5.665, 5.0]
["2026-09-04T16:56:59.544933+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:57:00.002918+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:00.114339+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:57:00.175714+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:00.415505+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:00.444374+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:00.456277+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:00.488268+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:00.513453+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:00.681020+00:00", "trade", 5.6631, 13.0]
["2026-09-04T16:57:00.698696+00:00", "trade", 5.6631, 1.0]
["2026-09-04T16:57:01.397975+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:57:01.397999+00:00", "trade", 5.66, 500.0]
["2026-09-04T16:57:01.398265+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:01.398756+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:01.411128+00:00", "trade", 5.6657, 100.0]
["2026-09-04T16:57:01.784698+00:00", "trade", 5.6631, 1.0]
["2026-09-04T16:57:01.964267+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:01.965154+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:03.883210+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:05.590471+00:00", "trade", 5.6636, 2.0]
["2026-09-04T16:57:06.014394+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:06.014970+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:06.015927+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:06.517194+00:00", "trade", 5.6669, 100.0]
["2026-09-04T16:57:09.773126+00:00", "trade", 5.66, 12.0]
["2026-09-04T16:57:09.773156+00:00", "trade", 5.665, 12.0]
["2026-09-04T16:57:09.773246+00:00", "trade", 5.665, 88.0]
["2026-09-04T16:57:10.785029+00:00", "trade", 5.6636, 13.0]
["2026-09-04T16:57:11.057546+00:00", "trade", 5.6655, 1.0]
["2026-09-04T16:57:11.077788+00:00", "trade", 5.6683, 4.0]
["2026-09-04T16:57:11.128894+00:00", "trade", 5.665, 4.0]
["2026-09-04T16:57:13.679810+00:00", "trade", 5.665, 220.0]
["2026-09-04T16:57:15.762553+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:57:15.763984+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:16.094611+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:16.221286+00:00", "trade", 5.66, 50.0]
["2026-09-04T16:57:16.222655+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:16.691527+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:16.742177+00:00", "trade", 5.6647, 200.0]
["2026-09-04T16:57:16.743545+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:17.441685+00:00", "trade", 5.6678, 28.0]
["2026-09-04T16:57:17.446276+00:00", "trade", 5.6678, 2.0]
["2026-09-04T16:57:17.596571+00:00", "trade", 5.67, 12.0]
["2026-09-04T16:57:17.755510+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:18.278033+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:57:18.278450+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:18.757916+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:18.824316+00:00", "trade", 5.67, 50.0]
["2026-09-04T16:57:18.825702+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:19.416573+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:57:19.759686+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:20.034575+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:20.712902+00:00", "trade", 5.6686, 16.0]
["2026-09-04T16:57:20.771093+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:22.931265+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:57:22.932634+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:23.116819+00:00", "trade", 5.67, 9778.0]
["2026-09-04T16:57:23.324550+00:00", "trade", 5.6653, 3.0]
["2026-09-04T16:57:23.503779+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:24.009162+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:24.513849+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:57:24.748735+00:00", "trade", 5.6691, 12.0]
["2026-09-04T16:57:24.993987+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:25.472300+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:26.355909+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:28.251915+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:57:28.260940+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:57:28.945589+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:29.284270+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:57:29.285698+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:29.831359+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:57:29.953478+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:30.002941+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:30.137556+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:33.534146+00:00", "trade", 5.6686, 1.0]
["2026-09-04T16:57:34.024079+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:34.167520+00:00", "trade", 5.6647, 2.0]
["2026-09-04T16:57:34.460543+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:34.633161+00:00", "trade", 5.6669, 88.0]
["2026-09-04T16:57:34.633533+00:00", "trade", 5.6669, 1.0]
["2026-09-04T16:57:34.744774+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:36.521720+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:36.802435+00:00", "trade", 5.6684, 7.0]
["2026-09-04T16:57:37.032255+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:38.071915+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:39.366967+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:57:39.873539+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:39.991743+00:00", "trade", 5.6647, 100.0]
["2026-09-04T16:57:41.794974+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:57:42.783984+00:00", "trade", 5.6685, 28.0]
["2026-09-04T16:57:43.853153+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:44.564068+00:00", "trade", 5.665, 700.0]
["2026-09-04T16:57:44.564667+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:44.647654+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:44.693593+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:57:44.694947+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:44.836799+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:46.340367+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:57:46.592805+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:46.983294+00:00", "trade", 5.6601, 1500.0]
["2026-09-04T16:57:46.984653+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:47.675317+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:48.166590+00:00", "trade", 5.66, 450.0]
["2026-09-04T16:57:50.322296+00:00", "trade", 5.6646, 1.0]
["2026-09-04T16:57:50.445554+00:00", "trade", 5.6639, 1.0]
["2026-09-04T16:57:50.504199+00:00", "trade", 5.665, 10.0]
["2026-09-04T16:57:51.287970+00:00", "trade", 5.6636, 44.0]
["2026-09-04T16:57:51.298874+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:57:51.737249+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:57:51.737279+00:00", "trade", 5.6663, 2.0]
["2026-09-04T16:57:51.737372+00:00", "trade", 5.6663, 1498.0]
["2026-09-04T16:57:52.242600+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:52.814947+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:54.750741+00:00", "trade", 5.6635, 5.0]
["2026-09-04T16:57:55.576541+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:55.576594+00:00", "trade", 5.665, 500.0]
["2026-09-04T16:57:55.576594+00:00", "trade", 5.665, 70.0]
["2026-09-04T16:57:55.577248+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:56.016313+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:56.148823+00:00", "trade", 5.6651, 51.0]
["2026-09-04T16:57:56.586290+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:56.858508+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:57.187416+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:57.188499+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:57.188634+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:57.191687+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:57.213579+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:57.324623+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:57.450381+00:00", "trade", 5.665, 6.0]
["2026-09-04T16:57:57.473437+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:57.556029+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:57:58.764035+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:00.002970+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:00.548537+00:00", "trade", 5.664, 4.0]
["2026-09-04T16:58:00.896431+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:00.897424+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:01.129066+00:00", "trade", 5.665, 6.0]
["2026-09-04T16:58:01.130591+00:00", "trade", 5.665, 171.0]
["2026-09-04T16:58:01.999930+00:00", "trade", 5.6643, 1.0]
["2026-09-04T16:58:02.111449+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:02.145259+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:02.296549+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:02.486146+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:58:02.831964+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:02.869453+00:00", "trade", 5.6601, 1.0]
["2026-09-04T16:58:02.870816+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:02.902943+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:03.545357+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:04.839365+00:00", "trade", 5.6653, 25.0]
["2026-09-04T16:58:05.156878+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:07.261938+00:00", "trade", 5.6676, 22.0]
["2026-09-04T16:58:07.421815+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:07.423334+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:08.091754+00:00", "trade", 5.6631, 200.0]
["2026-09-04T16:58:08.169140+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:08.424497+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:08.863813+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:09.426840+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:58:09.428227+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:09.697558+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:09.719496+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:58:10.243193+00:00", "trade", 5.6697, 44.0]
["2026-09-04T16:58:10.433154+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:11.230332+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:11.811935+00:00", "trade", 5.665, 500.0]
["2026-09-04T16:58:12.034476+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:12.797563+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:12.875146+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:58:13.265402+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:13.266354+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:15.266325+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:15.782371+00:00", "trade", 5.6639, 100.0]
["2026-09-04T16:58:19.125700+00:00", "trade", 5.6675, 1.0]
["2026-09-04T16:58:19.522497+00:00", "trade", 5.6639, 1.0]
["2026-09-04T16:58:19.901598+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:58:19.902432+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:19.903590+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:21.120859+00:00", "trade", 5.6675, 11.0]
["2026-09-04T16:58:21.182007+00:00", "trade", 5.6675, 4.0]
["2026-09-04T16:58:24.752756+00:00", "trade", 5.6652, 2.0]
["2026-09-04T16:58:27.374012+00:00", "trade", 5.665, 7.0]
["2026-09-04T16:58:28.557697+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:28.834039+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:58:30.002977+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:31.174038+00:00", "trade", 5.6668, 10.0]
["2026-09-04T16:58:32.375044+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:32.375125+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:32.394646+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:32.544979+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:32.749531+00:00", "trade", 5.665, 15.0]
["2026-09-04T16:58:33.342915+00:00", "trade", 5.664, 1.0]
["2026-09-04T16:58:33.434507+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:33.491896+00:00", "trade", 5.6641, 100.0]
["2026-09-04T16:58:33.562070+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:34.070777+00:00", "trade", 5.665, 30.0]
["2026-09-04T16:58:34.708776+00:00", "trade", 5.6634, 100.0]
["2026-09-04T16:58:34.710102+00:00", "trade", 5.6641, 5.0]
["2026-09-04T16:58:35.138646+00:00", "trade", 5.66, 265.0]
["2026-09-04T16:58:36.903476+00:00", "trade", 5.6638, 1.0]
["2026-09-04T16:58:38.402280+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:58:39.844522+00:00", "trade", 5.6654, 300.0]
["2026-09-04T16:58:40.359276+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:58:40.360860+00:00", "trade", 5.665, 161.0]
["2026-09-04T16:58:40.794517+00:00", "trade", 5.665, 50.0]
["2026-09-04T16:58:41.332874+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:41.333355+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:42.193197+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:42.193638+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:42.949628+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:42.949789+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:43.241643+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:43.241708+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:43.767054+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:58:44.560824+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:44.561806+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:44.562282+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:45.426089+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:45.426124+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:45.615459+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:45.807565+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:58:46.684386+00:00", "trade", 5.67, 200.0]
["2026-09-04T16:58:46.684386+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:58:46.684404+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:46.684570+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:46.684585+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:46.684591+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:58:46.684642+00:00", "trade", 5.67, 100.0]
["2026-09-04T16:58:46.684740+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:46.684741+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:58:46.684801+00:00", "trade", 5.665, 500.0]
["2026-09-04T16:58:46.685377+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:46.690828+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:58:46.849267+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:47.525807+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:47.543134+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:47.669333+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:58:47.669655+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:47.787205+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:47.885391+00:00", "trade", 5.665, 8.0]
["2026-09-04T16:58:47.892365+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:47.892716+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:47.892729+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:58:47.920301+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:48.309828+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:58:48.311182+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:49.132469+00:00", "trade", 5.66, 3.0]
["2026-09-04T16:58:49.132496+00:00", "trade", 5.66, 1.0]
["2026-09-04T16:58:49.132520+00:00", "trade", 5.66, 10.0]
["2026-09-04T16:58:49.243446+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:49.765121+00:00", "trade", 5.664, 2.0]
["2026-09-04T16:58:49.766497+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:50.347580+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:50.348783+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:50.349003+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:50.529137+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:51.355183+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:51.355579+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:51.358055+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:51.358143+00:00", "trade", 5.665, 16.0]
["2026-09-04T16:58:51.747515+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:58:52.717390+00:00", "trade", 5.665, 17.0]
["2026-09-04T16:58:52.719414+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:58:54.198913+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:54.754735+00:00", "trade", 5.6648, 2.0]
["2026-09-04T16:58:54.755569+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:55.049974+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:55.454026+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:55.576733+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:55.583324+00:00", "trade", 5.665, 29.0]
["2026-09-04T16:58:56.446268+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:56.446669+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:56.449947+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:56.531737+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:58:57.906415+00:00", "trade", 5.6697, 200.0]
["2026-09-04T16:58:57.906660+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:57.907021+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:57.907097+00:00", "trade", 5.67, 3.0]
["2026-09-04T16:58:57.907166+00:00", "trade", 5.67, 9.0]
["2026-09-04T16:58:57.907226+00:00", "trade", 5.67, 288.0]
["2026-09-04T16:58:57.907241+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:58:57.907251+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:58:57.907422+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:57.908189+00:00", "trade", 5.665, 39.0]
["2026-09-04T16:58:58.585311+00:00", "trade", 5.667, 5.0]
["2026-09-04T16:58:59.121695+00:00", "trade", 5.6656, 100.0]
["2026-09-04T16:58:59.463251+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:58:59.534631+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:00.003071+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:00.134599+00:00", "trade", 5.66, 25.0]
["2026-09-04T16:59:00.140691+00:00", "trade", 5.6647, 1.0]
["2026-09-04T16:59:01.343660+00:00", "trade", 5.665, 33.0]
["2026-09-04T16:59:02.519183+00:00", "trade", 5.6699, 1.0]
["2026-09-04T16:59:03.080716+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:59:03.080740+00:00", "trade", 5.665, 2.0]
["2026-09-04T16:59:03.080776+00:00", "trade", 5.665, 25.0]
["2026-09-04T16:59:03.080785+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:59:03.080911+00:00", "trade", 5.665, 9351.0]
["2026-09-04T16:59:03.081504+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:03.081945+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:03.082189+00:00", "trade", 5.6653, 70.0]
["2026-09-04T16:59:03.233738+00:00", "trade", 5.665, 300.0]
["2026-09-04T16:59:03.233792+00:00", "trade", 5.665, 100.0]
["2026-09-04T16:59:04.647917+00:00", "trade", 5.6699, 10.0]
["2026-09-04T16:59:05.117792+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:05.218562+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:06.170619+00:00", "trade", 5.665, 8.0]
["2026-09-04T16:59:06.174496+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:59:06.337625+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:59:07.732096+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:07.732417+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:07.732457+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:07.733820+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:09.385271+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:10.656916+00:00", "trade", 5.67, 25.0]
["2026-09-04T16:59:11.539502+00:00", "trade", 5.6665, 25.0]
["2026-09-04T16:59:11.689702+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:12.268924+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:59:12.480333+00:00", "trade", 5.6699, 1000.0]
["2026-09-04T16:59:12.681576+00:00", "trade", 5.6672, 250.0]
["2026-09-04T16:59:12.703681+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:59:12.708625+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:59:14.312974+00:00", "trade", 5.665, 3.0]
["2026-09-04T16:59:16.719832+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:59:17.797573+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:17.931346+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:19.911805+00:00", "trade", 5.6659, 600.0]
["2026-09-04T16:59:20.466276+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:20.530333+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:21.557444+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:21.772954+00:00", "trade", 5.6655, 19.0]
["2026-09-04T16:59:21.977973+00:00", "trade", 5.665, 6.0]
["2026-09-04T16:59:22.559128+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:22.827392+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:24.062989+00:00", "trade", 5.6659, 100.0]
["2026-09-04T16:59:24.182208+00:00", "trade", 5.6659, 100.0]
["2026-09-04T16:59:24.367600+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:59:25.582360+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:25.584375+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:25.585914+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:25.662872+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:27.085731+00:00", "trade", 5.6646, 2.0]
["2026-09-04T16:59:28.616192+00:00", "trade", 5.665, 36.0]
["2026-09-04T16:59:28.632503+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:59:29.045801+00:00", "trade", 5.6655, 1.0]
["2026-09-04T16:59:29.085796+00:00", "trade", 5.6687, 4957.0]
["2026-09-04T16:59:29.177234+00:00", "trade", 5.6687, 1.0]
["2026-09-04T16:59:30.003050+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:30.236876+00:00", "trade", 5.66, 535.0]
["2026-09-04T16:59:30.459381+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:31.237983+00:00", "trade", 5.66, 936.0]
["2026-09-04T16:59:31.238197+00:00", "trade", 5.665, 131.0]
["2026-09-04T16:59:31.460215+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:59:32.459618+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:35.431797+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:59:35.728859+00:00", "trade", 5.6654, 1.0]
["2026-09-04T16:59:37.821499+00:00", "trade", 5.6659, 100.0]
["2026-09-04T16:59:38.572895+00:00", "trade", 5.6601, 100.0]
["2026-09-04T16:59:38.713776+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:38.714488+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:38.717841+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:39.214769+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:39.262889+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:39.262972+00:00", "trade", 5.665, 2.0]
["2026-09-04T16:59:41.605518+00:00", "trade", 5.6662, 1000.0]
["2026-09-04T16:59:41.606622+00:00", "trade", 5.665, 8.0]
["2026-09-04T16:59:42.621779+00:00", "trade", 5.6647, 1.0]
["2026-09-04T16:59:43.082211+00:00", "trade", 5.6659, 89.0]
["2026-09-04T16:59:43.160286+00:00", "trade", 5.6647, 100.0]
["2026-09-04T16:59:43.239157+00:00", "trade", 5.67, 12.0]
["2026-09-04T16:59:43.242497+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:46.831191+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:48.918099+00:00", "trade", 5.668, 1.0]
["2026-09-04T16:59:49.250907+00:00", "trade", 5.665, 8.0]
["2026-09-04T16:59:49.593663+00:00", "trade", 5.66, 57.0]
["2026-09-04T16:59:49.772015+00:00", "trade", 5.6669, 1.0]
["2026-09-04T16:59:50.671949+00:00", "trade", 5.66, 20.0]
["2026-09-04T16:59:51.333945+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:51.344711+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:52.114835+00:00", "trade", 5.67, 3.0]
["2026-09-04T16:59:52.114919+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:52.495562+00:00", "trade", 5.66, 100.0]
["2026-09-04T16:59:52.808424+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:59:53.727463+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:53.727508+00:00", "trade", 5.665, 20.0]
["2026-09-04T16:59:53.728445+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:54.120178+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:59:54.857598+00:00", "trade", 5.665, 156.0]
["2026-09-04T16:59:55.554264+00:00", "trade", 5.665, 1.0]
["2026-09-04T16:59:55.888906+00:00", "trade", 5.665, 37.0]
["2026-09-04T16:59:56.762760+00:00", "trade", 5.6659, 23.0]
["2026-09-04T16:59:56.767752+00:00", "trade", 5.6659, 2.0]
["2026-09-04T16:59:57.628572+00:00", "trade", 5.67, 20.0]
["2026-09-04T16:59:58.326197+00:00", "trade", 5.6669, 16.0]
["2026-09-04T16:59:58.344252+00:00", "trade", 5.6669, 1.0]
["2026-09-04T16:59:59.782699+00:00", "trade", 5.6669, 1.0]
["2026-09-04T17:00:00.003083+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:00.163995+00:00", "trade", 5.6669, 5.0]
["2026-09-04T17:00:00.164036+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:00.618613+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:01.502950+00:00", "trade", 5.6659, 43.0]
["2026-09-04T17:00:01.896990+00:00", "trade", 5.6644, 1.0]
["2026-09-04T17:00:02.141072+00:00", "trade", 5.665, 200.0]
["2026-09-04T17:00:02.181178+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:02.181238+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:02.182491+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:02.641942+00:00", "trade", 5.6668, 100.0]
["2026-09-04T17:00:03.187539+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:03.188225+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:04.199638+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:04.200360+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:05.183899+00:00", "trade", 5.6659, 100.0]
["2026-09-04T17:00:05.208630+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:05.209688+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:05.209893+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:05.707207+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:06.228673+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:06.229360+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:06.781903+00:00", "trade", 5.6659, 12.0]
["2026-09-04T17:00:07.236282+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:07.237079+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:07.237836+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:07.267845+00:00", "trade", 5.6699, 2.0]
["2026-09-04T17:00:07.269186+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:07.663145+00:00", "trade", 5.6672, 12.0]
["2026-09-04T17:00:07.732081+00:00", "trade", 5.67, 50.0]
["2026-09-04T17:00:07.831389+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:08.460116+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:08.603442+00:00", "trade", 5.6658, 3.0]
["2026-09-04T17:00:08.985119+00:00", "trade", 5.665, 100.0]
["2026-09-04T17:00:09.281336+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:09.282133+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:10.062029+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:10.062069+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:10.344857+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:10.345564+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:10.443179+00:00", "trade", 5.6659, 100.0]
["2026-09-04T17:00:10.719068+00:00", "trade", 5.665, 2.0]
["2026-09-04T17:00:10.719101+00:00", "trade", 5.66, 2.0]
["2026-09-04T17:00:10.817357+00:00", "trade", 5.6658, 30.0]
["2026-09-04T17:00:11.289361+00:00", "trade", 5.67, 8.0]
["2026-09-04T17:00:11.348052+00:00", "trade", 5.67, 1.0]
["2026-09-04T17:00:11.348953+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:11.349163+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:12.856984+00:00", "trade", 5.6644, 3.0]
["2026-09-04T17:00:13.020456+00:00", "trade", 5.665, 141.0]
["2026-09-04T17:00:13.359110+00:00", "trade", 5.665, 4.0]
["2026-09-04T17:00:14.630786+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:14.700784+00:00", "trade", 5.665, 100.0]
["2026-09-04T17:00:14.701362+00:00", "trade", 5.665, 100.0]
["2026-09-04T17:00:14.709063+00:00", "trade", 5.665, 100.0]
["2026-09-04T17:00:15.332281+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:15.332351+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:15.451344+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:15.576749+00:00", "trade", 5.6659, 41.0]
["2026-09-04T17:00:16.369480+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:16.407009+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:16.414206+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:16.469157+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:16.621872+00:00", "trade", 5.6662, 22.0]
["2026-09-04T17:00:16.628244+00:00", "trade", 5.6662, 15.0]
["2026-09-04T17:00:16.993523+00:00", "trade", 5.6667, 1.0]
["2026-09-04T17:00:16.993914+00:00", "trade", 5.6667, 1.0]
["2026-09-04T17:00:17.016761+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:17.035315+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:17.038730+00:00", "trade", 5.6644, 100.0]
["2026-09-04T17:00:17.039525+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:17.110659+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:17.735647+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:17.992706+00:00", "trade", 5.6623, 1.0]
["2026-09-04T17:00:18.212247+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:18.737309+00:00", "trade", 5.66, 57.0]
["2026-09-04T17:00:19.452685+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:19.453512+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:19.453512+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:20.476499+00:00", "trade", 5.66, 25.0]
["2026-09-04T17:00:21.448656+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:21.686429+00:00", "trade", 5.67, 2.0]
["2026-09-04T17:00:21.886685+00:00", "trade", 5.6668, 50.0]
["2026-09-04T17:00:22.450837+00:00", "trade", 5.6669, 100.0]
["2026-09-04T17:00:23.026687+00:00", "trade", 5.665, 43.0]
["2026-09-04T17:00:23.031574+00:00", "trade", 5.6667, 1.0]
["2026-09-04T17:00:23.443512+00:00", "trade", 5.665, 79.0]
["2026-09-04T17:00:25.195155+00:00", "trade", 5.6644, 1.0]
["2026-09-04T17:00:25.578598+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:25.739291+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:25.817096+00:00", "trade", 5.665, 179.0]
["2026-09-04T17:00:26.050361+00:00", "trade", 5.6636, 3.0]
["2026-09-04T17:00:26.052520+00:00", "trade", 5.665, 1.0]
["2026-09-04T17:00:26.060730+00:00", "trade", 5.665, 1.0]
["2026-09-04T17:00:26.797274+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:26.798512+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:27.284033+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:27.284073+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:27.720743+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:27.800523+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:28.123747+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:28.177841+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:28.594102+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:28.636032+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:28.722093+00:00", "trade", 5.6659, 100.0]
["2026-09-04T17:00:28.870520+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:00:28.870600+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:28.870996+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:28.871467+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:28.872469+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:28.873667+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:28.876877+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:00:28.942501+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:29.642515+00:00", "trade", 5.66, 35.0]
["2026-09-04T17:00:30.003106+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:30.241874+00:00", "trade", 5.6668, 4.0]
["2026-09-04T17:00:30.574587+00:00", "trade", 5.665, 100.0]
["2026-09-04T17:00:31.861705+00:00", "trade", 5.6659, 10.0]
["2026-09-04T17:00:32.350269+00:00", "trade", 5.67, 25.0]
["2026-09-04T17:00:33.070313+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:33.070313+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:33.234609+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:34.329887+00:00", "trade", 5.6644, 2.0]
["2026-09-04T17:00:35.780676+00:00", "trade", 5.6648, 2.0]
["2026-09-04T17:00:35.781898+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:35.782775+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:35.976809+00:00", "trade", 5.6667, 8.0]
["2026-09-04T17:00:36.610105+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:36.666925+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:36.816652+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:37.018276+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:37.518952+00:00", "trade", 5.6628, 10.0]
["2026-09-04T17:00:38.609411+00:00", "trade", 5.6627, 2.0]
["2026-09-04T17:00:38.779869+00:00", "trade", 5.665, 8.0]
["2026-09-04T17:00:39.461282+00:00", "trade", 5.6654, 63.0]
["2026-09-04T17:00:39.461677+00:00", "trade", 5.6671, 90.0]
["2026-09-04T17:00:39.461923+00:00", "trade", 5.6657, 46.0]
["2026-09-04T17:00:39.462067+00:00", "trade", 5.6644, 18.0]
["2026-09-04T17:00:39.462112+00:00", "trade", 5.6643, 95.0]
["2026-09-04T17:00:39.462164+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:39.462326+00:00", "trade", 5.6664, 31.0]
["2026-09-04T17:00:39.462524+00:00", "trade", 5.6663, 76.0]
["2026-09-04T17:00:39.465071+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:39.656693+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:39.822196+00:00", "trade", 5.6699, 5.0]
["2026-09-04T17:00:40.459399+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:40.700297+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:41.009043+00:00", "trade", 5.665, 1.0]
["2026-09-04T17:00:41.017858+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:42.527186+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:42.575110+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:42.933107+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:43.898472+00:00", "trade", 5.665, 4.0]
["2026-09-04T17:00:43.899272+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:43.937799+00:00", "trade", 5.66, 25.0]
["2026-09-04T17:00:43.989613+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:44.317754+00:00", "trade", 5.6644, 2.0]
["2026-09-04T17:00:45.107437+00:00", "trade", 5.665, 100.0]
["2026-09-04T17:00:45.505332+00:00", "trade", 5.665, 1.0]
["2026-09-04T17:00:46.240155+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:46.241368+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:46.241448+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:46.537085+00:00", "trade", 5.66, 25.0]
["2026-09-04T17:00:46.538490+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:47.113194+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:47.114156+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:47.205268+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:47.427944+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:00:47.428023+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:47.428980+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:47.428980+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:47.429422+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:47.627949+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:47.628014+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:48.241986+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:48.242918+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:49.238621+00:00", "trade", 5.665, 342.0]
["2026-09-04T17:00:49.267913+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:49.996749+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:49.997696+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:51.377866+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:51.378302+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:52.782239+00:00", "trade", 5.66, 8.0]
["2026-09-04T17:00:54.639959+00:00", "trade", 5.67, 25.0]
["2026-09-04T17:00:54.639980+00:00", "trade", 5.665, 25.0]
["2026-09-04T17:00:54.639992+00:00", "trade", 5.67, 100.0]
["2026-09-04T17:00:54.640227+00:00", "trade", 5.665, 375.0]
["2026-09-04T17:00:54.640804+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:54.657764+00:00", "trade", 5.665, 100.0]
["2026-09-04T17:00:55.123618+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:55.824758+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:56.672907+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:56.688926+00:00", "trade", 5.67, 25.0]
["2026-09-04T17:00:56.720440+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:57.172902+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:57.507477+00:00", "trade", 5.6631, 200.0]
["2026-09-04T17:00:58.027090+00:00", "trade", 5.66, 1.0]
["2026-09-04T17:00:58.386647+00:00", "trade", 5.667, 1.0]
["2026-09-04T17:00:58.407100+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:58.495314+00:00", "trade", 5.6635, 1.0]
["2026-09-04T17:00:58.726370+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:59.190400+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:59.190761+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:59.191282+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:59.194324+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:00:59.799981+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.003140+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.176749+00:00", "trade", 5.66, 527.0]
["2026-09-04T17:01:00.176749+00:00", "trade", 5.66, 774.0]
["2026-09-04T17:01:00.176756+00:00", "trade", 5.66, 500.0]
["2026-09-04T17:01:00.176756+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.176756+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.176761+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.176761+00:00", "trade", 5.66, 394.0]
["2026-09-04T17:01:00.176764+00:00", "trade", 5.66, 1109.0]
["2026-09-04T17:01:00.176808+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.176855+00:00", "trade", 5.66, 4591.0]
["2026-09-04T17:01:00.176857+00:00", "trade", 5.66, 400.0]
["2026-09-04T17:01:00.176860+00:00", "trade", 5.66, 14.0]
["2026-09-04T17:01:00.176893+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.176893+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.176898+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.176898+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.176918+00:00", "trade", 5.66, 400.0]
["2026-09-04T17:01:00.176924+00:00", "trade", 5.66, 300.0]
["2026-09-04T17:01:00.176924+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.176927+00:00", "trade", 5.66, 12.0]
["2026-09-04T17:01:00.176929+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.176930+00:00", "trade", 5.66, 883.0]
["2026-09-04T17:01:00.177004+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177185+00:00", "trade", 5.66, 2117.0]
["2026-09-04T17:01:00.177185+00:00", "trade", 5.66, 8.0]
["2026-09-04T17:01:00.177188+00:00", "trade", 5.66, 1.0]
["2026-09-04T17:01:00.177191+00:00", "trade", 5.66, 11.0]
["2026-09-04T17:01:00.177249+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177324+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177324+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177324+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177405+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177405+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177445+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177445+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177445+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177480+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177485+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177565+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177565+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177600+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177725+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177800+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177841+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.177921+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.178030+00:00", "trade", 5.66, 200.0]
["2026-09-04T17:01:00.178033+00:00", "trade", 5.66, 1036.0]
["2026-09-04T17:01:00.178036+00:00", "trade", 5.66, 200.0]
["2026-09-04T17:01:00.178036+00:00", "trade", 5.66, 1024.0]
["2026-09-04T17:01:00.178039+00:00", "trade", 5.66, 400.0]
["2026-09-04T17:01:00.178039+00:00", "trade", 5.66, 303.0]
["2026-09-04T17:01:00.178041+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.178121+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.178161+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.178402+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.178447+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.178522+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.178852+00:00", "trade", 5.66, 238.0]
["2026-09-04T17:01:00.178852+00:00", "trade", 5.66, 70.0]
["2026-09-04T17:01:00.178858+00:00", "trade", 5.66, 6.0]
["2026-09-04T17:01:00.178858+00:00", "trade", 5.66, 414.0]
["2026-09-04T17:01:00.178861+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.178864+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.178869+00:00", "trade", 5.66, 12.0]
["2026-09-04T17:01:00.178869+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:01:00.178869+00:00", "trade", 5.66, 47.0]
["2026-09-04T17:01:00.178869+00:00", "trade", 5.66, 51.0]
["2026-09-04T17:01:00.178872+00:00", "trade", 5.66, 68.0]
["2026-09-04T17:01:00.178876+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.178876+00:00", "trade", 5.66, 177.0]
["2026-09-04T17:01:00.178881+00:00", "trade", 5.66, 300.0]
["2026-09-04T17:01:00.178891+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.178896+00:00", "trade", 5.66, 97.0]
["2026-09-04T17:01:00.178948+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.178963+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.179003+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.179084+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.179129+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.179140+00:00", "trade", 5.66, 104.0]
["2026-09-04T17:01:00.179140+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.179143+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.179143+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.179154+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.179154+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.179154+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.179155+00:00", "trade", 5.66, 56.0]
["2026-09-04T17:01:00.179164+00:00", "trade", 5.66, 6.0]
["2026-09-04T17:01:00.179164+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.179169+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.179170+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.179170+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.179173+00:00", "trade", 5.66, 12.0]
["2026-09-04T17:01:00.179199+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.179214+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.179244+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.179314+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.179354+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.179379+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.179476+00:00", "trade", 5.66, 139.0]
["2026-09-04T17:01:00.179486+00:00", "trade", 5.66, 177.0]
["2026-09-04T17:01:00.179486+00:00", "trade", 5.66, 223.0]
["2026-09-04T17:01:00.179495+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.179516+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.179519+00:00", "trade", 5.66, 5.0]
["2026-09-04T17:01:00.179522+00:00", "trade", 5.66, 3.0]
["2026-09-04T17:01:00.179525+00:00", "trade", 5.66, 1.0]
["2026-09-04T17:01:00.179531+00:00", "trade", 5.66, 47.0]
["2026-09-04T17:01:00.179531+00:00", "trade", 5.66, 44.0]
["2026-09-04T17:01:00.179837+00:00", "trade", 5.66, 600.0]
["2026-09-04T17:01:00.179840+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.179916+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.180718+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.184053+00:00", "trade", 5.66, 70.0]
["2026-09-04T17:01:00.184057+00:00", "trade", 5.66, 88.0]
["2026-09-04T17:01:00.184059+00:00", "trade", 5.66, 10.0]
["2026-09-04T17:01:00.184059+00:00", "trade", 5.66, 1000.0]
["2026-09-04T17:01:00.184306+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.185139+00:00", "trade", 5.66, 197.0]
["2026-09-04T17:01:00.185620+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.185933+00:00", "trade", 5.66, 700.0]
["2026-09-04T17:01:00.186817+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.188621+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.189776+00:00", "trade", 5.66, 300.0]
["2026-09-04T17:01:00.191694+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.195120+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.198846+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.209807+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.209849+00:00", "trade", 5.66, 110.0]
["2026-09-04T17:01:00.209870+00:00", "trade", 5.66, 33.0]
["2026-09-04T17:01:00.209872+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:00.209882+00:00", "trade", 5.66, 1367.0]
["2026-09-04T17:01:00.209885+00:00", "trade", 5.66, 800.0]
["2026-09-04T17:01:00.209885+00:00", "trade", 5.66, 33.0]
["2026-09-04T17:01:00.209887+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.209903+00:00", "trade", 5.66, 803.0]
["2026-09-04T17:01:00.209906+00:00", "trade", 5.66, 200.0]
["2026-09-04T17:01:00.209906+00:00", "trade", 5.66, 1197.0]
["2026-09-04T17:01:00.209930+00:00", "trade", 5.66, 2250.0]
["2026-09-04T17:01:00.209937+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.209947+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.209962+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.209962+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.209967+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.210007+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.210020+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:00.210077+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.210082+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.210087+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.210193+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.210489+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.210714+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.210814+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.210854+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.211040+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.212032+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.212658+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.212749+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.213335+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.215097+00:00", "trade", 5.665, 83.0]
["2026-09-04T17:01:00.215099+00:00", "trade", 5.665, 13.0]
["2026-09-04T17:01:00.215099+00:00", "trade", 5.665, 10.0]
["2026-09-04T17:01:00.217214+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.218172+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.312902+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.313007+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.463922+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.593911+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:00.644350+00:00", "trade", 5.6699, 1.0]
["2026-09-04T17:01:01.033916+00:00", "trade", 5.665, 100.0]
["2026-09-04T17:01:01.033949+00:00", "trade", 5.665, 100.0]
["2026-09-04T17:01:01.163317+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:01.178491+00:00", "trade", 5.6666, 10.0]
["2026-09-04T17:01:01.179585+00:00", "trade", 5.665, 22.0]
["2026-09-04T17:01:01.179748+00:00", "trade", 5.665, 123.0]
["2026-09-04T17:01:01.179831+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:01.443791+00:00", "trade", 5.668, 1.0]
["2026-09-04T17:01:01.730301+00:00", "trade", 5.67, 100.0]
["2026-09-04T17:01:01.775493+00:00", "trade", 5.6669, 1.0]
["2026-09-04T17:01:01.952858+00:00", "trade", 5.665, 600.0]
["2026-09-04T17:01:03.108302+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:03.525696+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:03.550480+00:00", "trade", 5.6607, 28.0]
["2026-09-04T17:01:03.590024+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:03.917856+00:00", "trade", 5.665, 1.0]
["2026-09-04T17:01:03.950511+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:01:04.887683+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:05.382018+00:00", "trade", 5.6638, 5.0]
["2026-09-04T17:01:05.541105+00:00", "trade", 5.665, 26.0]
["2026-09-04T17:01:05.556475+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:05.564285+00:00", "trade", 5.665, 1.0]
["2026-09-04T17:01:05.577645+00:00", "trade", 5.665, 1200.0]
["2026-09-04T17:01:05.577754+00:00", "trade", 5.665, 548.0]
["2026-09-04T17:01:05.631734+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:05.659651+00:00", "trade", 5.6686, 1.0]
["2026-09-04T17:01:05.767695+00:00", "trade", 5.665, 1.0]
["2026-09-04T17:01:05.801694+00:00", "trade", 5.6669, 1.0]
["2026-09-04T17:01:05.847351+00:00", "trade", 5.6686, 44.0]
["2026-09-04T17:01:06.495385+00:00", "trade", 5.6651, 9.0]
["2026-09-04T17:01:07.457303+00:00", "trade", 5.665, 72.0]
["2026-09-04T17:01:07.474817+00:00", "trade", 5.66, 175.0]
["2026-09-04T17:01:07.896595+00:00", "trade", 5.67, 20.0]
["2026-09-04T17:01:08.127590+00:00", "trade", 5.6601, 9000.0]
["2026-09-04T17:01:08.128668+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:08.421209+00:00", "trade", 5.6654, 100.0]
["2026-09-04T17:01:08.782838+00:00", "trade", 5.6667, 100.0]
["2026-09-04T17:01:09.016597+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:10.289653+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:10.290410+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:10.290851+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:11.007050+00:00", "trade", 5.67, 100.0]
["2026-09-04T17:01:11.154792+00:00", "trade", 5.665, 9778.0]
["2026-09-04T17:01:11.335347+00:00", "trade", 5.67, 20.0]
["2026-09-04T17:01:11.401324+00:00", "trade", 5.6615, 5.0]
["2026-09-04T17:01:11.712605+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:11.712610+00:00", "trade", 5.66, 18.0]
["2026-09-04T17:01:11.713297+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:11.713462+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:11.810383+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:12.043919+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:12.471196+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:12.591290+00:00", "trade", 5.6653, 100.0]
["2026-09-04T17:01:14.016290+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:14.016776+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:14.129339+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:14.886266+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:14.886266+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:14.887073+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:14.887091+00:00", "trade", 5.66, 200.0]
["2026-09-04T17:01:14.887704+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:14.979613+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:14.980791+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:14.980809+00:00", "trade", 5.66, 50.0]
["2026-09-04T17:01:14.981452+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:15.096341+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:15.102776+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:15.210234+00:00", "trade", 5.665, 21.0]
["2026-09-04T17:01:15.211249+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:16.015792+00:00", "trade", 5.6642, 1.0]
["2026-09-04T17:01:17.241510+00:00", "trade", 5.6653, 100.0]
["2026-09-04T17:01:17.336023+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:17.863934+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:17.864511+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:17.865313+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:17.866350+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:17.876336+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:18.029128+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:18.061502+00:00", "trade", 5.67, 48.0]
["2026-09-04T17:01:18.061517+00:00", "trade", 5.665, 48.0]
["2026-09-04T17:01:18.061670+00:00", "trade", 5.665, 52.0]
["2026-09-04T17:01:18.062136+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:18.062241+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:18.062241+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:18.341150+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:19.655149+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:19.655920+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:19.743294+00:00", "trade", 5.66, 1.0]
["2026-09-04T17:01:20.057547+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:20.290116+00:00", "trade", 5.6615, 8.0]
["2026-09-04T17:01:20.765467+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:01:21.672952+00:00", "quote", 5.66, 5.67]
["2026-09-04T17:01:21.702442+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702492+00:00", "trade", 5.66, 1300.0]
["2026-09-04T17:01:21.702495+00:00", "trade", 5.66, 900.0]
["2026-09-04T17:01:21.702495+00:00", "trade", 5.66, 200.0]
["2026-09-04T17:01:21.702528+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702603+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702606+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:21.702606+00:00", "trade", 5.66, 25.0]
["2026-09-04T17:01:21.702643+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702648+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702699+00:00", "trade", 5.66, 600.0]
["2026-09-04T17:01:21.702708+00:00", "trade", 5.66, 400.0]
["2026-09-04T17:01:21.702723+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:21.702759+00:00", "trade", 5.66, 300.0]
["2026-09-04T17:01:21.702768+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:21.702774+00:00", "trade", 5.66, 400.0]
["2026-09-04T17:01:21.702787+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:21.702789+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:21.702792+00:00", "trade", 5.66, 1.0]
["2026-09-04T17:01:21.702792+00:00", "trade", 5.66, 4.0]
["2026-09-04T17:01:21.702798+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702803+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702818+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702818+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702838+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702849+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702858+00:00", "trade", 5.66, 400.0]
["2026-09-04T17:01:21.702858+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702858+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702861+00:00", "trade", 5.66, 600.0]
["2026-09-04T17:01:21.702934+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702949+00:00", "quote", 5.66, 5.66]
["2026-09-04T17:01:21.702961+00:00", "trade", 5.66, 116.0]
["2026-09-04T17:01:21.703009+00:00", "trade", 5.66, 137.0]
["2026-09-04T17:01:21.703009+00:00", "trade", 5.66, 32.0]
["2026-09-04T17:01:21.703024+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703079+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703104+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703124+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703134+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703184+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703189+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703239+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703280+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703284+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703304+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703360+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703385+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703480+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703520+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703600+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703720+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703761+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.703841+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.704070+00:00", "trade", 5.655, 217.0]
["2026-09-04T17:01:21.704081+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.704522+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.704557+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.704798+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.704912+00:00", "trade", 5.655, 8.0]
["2026-09-04T17:01:21.704958+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.704958+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.704972+00:00", "trade", 5.655, 11.0]
["2026-09-04T17:01:21.705199+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.705541+00:00", "trade", 5.655, 27.0]
["2026-09-04T17:01:21.705634+00:00", "trade", 5.655, 6.0]
["2026-09-04T17:01:21.706121+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.706161+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.706282+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.706332+00:00", "trade", 5.655, 21.0]
["2026-09-04T17:01:21.706682+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.707640+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.708653+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:01:21.709396+00:00", "trade", 5.655, 1071.0]
["2026-09-04T17:01:21.709462+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:01:21.709525+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:01:21.710845+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:01:21.710902+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:01:21.710966+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:01:21.711591+00:00", "trade", 5.655, 104.0]
["2026-09-04T17:01:21.754095+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:21.775662+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:23.162338+00:00", "trade", 5.6607, 4.0]
["2026-09-04T17:01:23.371377+00:00", "trade", 5.6599, 25.0]
["2026-09-04T17:01:23.378863+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:23.378903+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:23.781757+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:25.301144+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:01:27.327226+00:00", "trade", 5.655, 5.0]
["2026-09-04T17:01:27.329349+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:01:28.661087+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:01:28.662582+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:28.663063+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:28.663820+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:29.129137+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:30.003173+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:31.090517+00:00", "trade", 5.66, 25.0]
["2026-09-04T17:01:31.783694+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:01:32.352336+00:00", "trade", 5.6514, 2.0]
["2026-09-04T17:01:32.580546+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:01:32.869161+00:00", "trade", 5.66, 2.0]
["2026-09-04T17:01:33.558621+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:01:33.981790+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:33.981792+00:00", "trade", 5.66, 600.0]
["2026-09-04T17:01:33.982271+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:33.982311+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:33.982511+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:34.002433+00:00", "trade", 5.655, 5.0]
["2026-09-04T17:01:34.010278+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:34.041306+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:01:34.107341+00:00", "trade", 5.6634, 1.0]
["2026-09-04T17:01:35.321980+00:00", "trade", 5.6606, 1.0]
["2026-09-04T17:01:36.815952+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:37.015272+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:01:37.624376+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:37.799994+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:37.873414+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:37.873855+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:38.003499+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:38.341697+00:00", "trade", 5.655, 3.0]
["2026-09-04T17:01:40.421791+00:00", "trade", 5.655, 9678.0]
["2026-09-04T17:01:40.423150+00:00", "trade", 5.655, 35.0]
["2026-09-04T17:01:40.433095+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:01:42.129376+00:00", "trade", 5.6599, 1000.0]
["2026-09-04T17:01:45.890559+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:01:47.681048+00:00", "trade", 5.6622, 4.0]
["2026-09-04T17:01:49.399616+00:00", "trade", 5.6536, 1.0]
["2026-09-04T17:01:49.399976+00:00", "trade", 5.6536, 1.0]
["2026-09-04T17:01:51.539792+00:00", "trade", 5.6597, 100.0]
["2026-09-04T17:01:54.091379+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:01:54.091408+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:54.091884+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:54.148183+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:56.402143+00:00", "trade", 5.655, 3.0]
["2026-09-04T17:01:58.761457+00:00", "trade", 5.655, 353.0]
["2026-09-04T17:01:59.630087+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:01:59.632088+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:01:59.633446+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:00.003197+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:00.237094+00:00", "trade", 5.6621, 2.0]
["2026-09-04T17:02:01.661243+00:00", "trade", 5.6628, 31.0]
["2026-09-04T17:02:02.704252+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:03.242229+00:00", "trade", 5.6626, 200.0]
["2026-09-04T17:02:03.422642+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:04.474440+00:00", "trade", 5.6594, 3.0]
["2026-09-04T17:02:05.931023+00:00", "trade", 5.6594, 28.0]
["2026-09-04T17:02:05.935369+00:00", "trade", 5.6594, 11.0]
["2026-09-04T17:02:07.842488+00:00", "trade", 5.6592, 26.0]
["2026-09-04T17:02:08.794305+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:09.653706+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:09.654944+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:10.689798+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:02:14.337832+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:14.501880+00:00", "trade", 5.6645, 100.0]
["2026-09-04T17:02:14.607708+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:02:14.683675+00:00", "trade", 5.6514, 1.0]
["2026-09-04T17:02:18.353239+00:00", "trade", 5.6621, 1.0]
["2026-09-04T17:02:18.781194+00:00", "trade", 5.655, 88.0]
["2026-09-04T17:02:18.786522+00:00", "trade", 5.6568, 1.0]
["2026-09-04T17:02:20.326789+00:00", "trade", 5.655, 5.0]
["2026-09-04T17:02:20.326849+00:00", "trade", 5.655, 17.0]
["2026-09-04T17:02:25.311335+00:00", "trade", 5.6557, 19.0]
["2026-09-04T17:02:25.317112+00:00", "trade", 5.6557, 16.0]
["2026-09-04T17:02:25.319214+00:00", "trade", 5.6557, 15.0]
["2026-09-04T17:02:25.321614+00:00", "trade", 5.6557, 2.0]
["2026-09-04T17:02:25.632996+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:02:25.917717+00:00", "trade", 5.6568, 10.0]
["2026-09-04T17:02:26.042430+00:00", "trade", 5.664, 100.0]
["2026-09-04T17:02:26.271813+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:02:26.843444+00:00", "trade", 5.6639, 100.0]
["2026-09-04T17:02:27.101936+00:00", "trade", 5.6639, 100.0]
["2026-09-04T17:02:28.270127+00:00", "trade", 5.652, 1.0]
["2026-09-04T17:02:29.518787+00:00", "trade", 5.655, 2250.0]
["2026-09-04T17:02:29.519283+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:29.982954+00:00", "trade", 5.655, 22.0]
["2026-09-04T17:02:30.003220+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:32.887105+00:00", "trade", 5.655, 6.0]
["2026-09-04T17:02:33.038546+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:34.176527+00:00", "trade", 5.6612, 2.0]
["2026-09-04T17:02:35.394889+00:00", "trade", 5.6568, 9.0]
["2026-09-04T17:02:35.815837+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:02:36.940085+00:00", "trade", 5.6597, 1.0]
["2026-09-04T17:02:37.520500+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:02:37.521257+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:02:37.521492+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:02:39.145253+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.146010+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.146015+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.492829+00:00", "trade", 5.6599, 181.0]
["2026-09-04T17:02:39.496588+00:00", "trade", 5.65, 63.0]
["2026-09-04T17:02:39.496612+00:00", "trade", 5.65, 393.0]
["2026-09-04T17:02:39.496726+00:00", "trade", 5.65, 6.0]
["2026-09-04T17:02:39.496732+00:00", "trade", 5.65, 6.0]
["2026-09-04T17:02:39.496732+00:00", "trade", 5.65, 45.0]
["2026-09-04T17:02:39.496735+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.496750+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.496886+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.496891+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.496901+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.497198+00:00", "trade", 5.655, 240.0]
["2026-09-04T17:02:39.497272+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.497646+00:00", "trade", 5.655, 400.0]
["2026-09-04T17:02:39.497672+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.497672+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.497708+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.497725+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:02:39.497818+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.497828+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.497845+00:00", "trade", 5.65, 240.0]
["2026-09-04T17:02:39.497913+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.498194+00:00", "trade", 5.655, 400.0]
["2026-09-04T17:02:39.498254+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.498284+00:00", "trade", 5.655, 240.0]
["2026-09-04T17:02:39.498290+00:00", "trade", 5.65, 623.0]
["2026-09-04T17:02:39.498311+00:00", "trade", 5.655, 623.0]
["2026-09-04T17:02:39.498640+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.498663+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:02:39.498705+00:00", "trade", 5.65, 240.0]
["2026-09-04T17:02:39.499126+00:00", "trade", 5.655, 400.0]
["2026-09-04T17:02:39.499135+00:00", "trade", 5.655, 241.0]
["2026-09-04T17:02:39.499201+00:00", "trade", 5.65, 241.0]
["2026-09-04T17:02:39.499628+00:00", "trade", 5.655, 241.0]
["2026-09-04T17:02:39.499700+00:00", "trade", 5.65, 241.0]
["2026-09-04T17:02:39.499838+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.499843+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.500139+00:00", "trade", 5.655, 240.0]
["2026-09-04T17:02:39.500158+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.500181+00:00", "trade", 5.65, 240.0]
["2026-09-04T17:02:39.500319+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.500605+00:00", "trade", 5.655, 241.0]
["2026-09-04T17:02:39.500657+00:00", "trade", 5.65, 241.0]
["2026-09-04T17:02:39.500685+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.500830+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.501084+00:00", "trade", 5.655, 241.0]
["2026-09-04T17:02:39.503080+00:00", "trade", 5.655, 2948.0]
["2026-09-04T17:02:39.503189+00:00", "trade", 5.655, 2950.0]
["2026-09-04T17:02:39.503531+00:00", "trade", 5.655, 102.0]
["2026-09-04T17:02:39.503546+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:02:39.503561+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:02:39.503561+00:00", "trade", 5.655, 313.0]
["2026-09-04T17:02:39.504067+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:02:39.505104+00:00", "trade", 5.65, 34.0]
["2026-09-04T17:02:39.507982+00:00", "trade", 5.655, 2948.0]
["2026-09-04T17:02:39.511046+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:02:39.511281+00:00", "trade", 5.655, 2200.0]
["2026-09-04T17:02:39.511717+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:02:39.511825+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:02:39.511942+00:00", "trade", 5.655, 648.0]
["2026-09-04T17:02:39.512273+00:00", "trade", 5.655, 145.0]
["2026-09-04T17:02:39.512333+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:02:39.513353+00:00", "trade", 5.655, 2052.0]
["2026-09-04T17:02:39.513416+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:02:39.514399+00:00", "trade", 5.655, 696.0]
["2026-09-04T17:02:39.514456+00:00", "trade", 5.655, 780.0]
["2026-09-04T17:02:39.514516+00:00", "trade", 5.655, 924.0]
["2026-09-04T17:02:39.514604+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:02:39.515801+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:02:39.515870+00:00", "trade", 5.655, 1025.0]
["2026-09-04T17:02:39.515921+00:00", "trade", 5.655, 875.0]
["2026-09-04T17:02:39.516844+00:00", "trade", 5.655, 250.0]
["2026-09-04T17:02:39.516916+00:00", "trade", 5.655, 50.0]
["2026-09-04T17:02:39.517082+00:00", "trade", 5.655, 1075.0]
["2026-09-04T17:02:39.517849+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:02:39.517906+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:02:39.518426+00:00", "trade", 5.655, 975.0]
["2026-09-04T17:02:39.518489+00:00", "trade", 5.655, 150.0]
["2026-09-04T17:02:39.518928+00:00", "trade", 5.655, 50.0]
["2026-09-04T17:02:39.519403+00:00", "trade", 5.655, 1075.0]
["2026-09-04T17:02:39.519460+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:02:39.520200+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:02:39.520456+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:02:39.521018+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:02:39.521096+00:00", "trade", 5.655, 125.0]
["2026-09-04T17:02:39.521174+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:02:39.522122+00:00", "trade", 5.655, 800.0]
["2026-09-04T17:02:39.522185+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:02:39.522242+00:00", "trade", 5.655, 975.0]
["2026-09-04T17:02:39.522299+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:02:39.523330+00:00", "trade", 5.655, 1125.0]
["2026-09-04T17:02:39.523388+00:00", "trade", 5.655, 275.0]
["2026-09-04T17:02:39.524548+00:00", "trade", 5.655, 700.0]
["2026-09-04T17:02:39.525664+00:00", "trade", 5.655, 150.0]
["2026-09-04T17:02:39.525727+00:00", "trade", 5.655, 250.0]
["2026-09-04T17:02:39.526428+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:02:39.526732+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:02:39.527865+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:02:39.532517+00:00", "trade", 5.655, 178.0]
["2026-09-04T17:02:39.549544+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:02:39.549809+00:00", "trade", 5.655, 1600.0]
["2026-09-04T17:02:39.550951+00:00", "trade", 5.655, 700.0]
["2026-09-04T17:02:39.747983+00:00", "trade", 5.655, 21.0]
["2026-09-04T17:02:39.748043+00:00", "trade", 5.655, 161.0]
["2026-09-04T17:02:39.750339+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.750344+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.750353+00:00", "trade", 5.65, 241.0]
["2026-09-04T17:02:39.750354+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:39.874790+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:40.090268+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:40.586595+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:40.679716+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:40.874054+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:40.990010+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:41.195354+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:41.400708+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:41.944798+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:42.060920+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:42.061997+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:42.739066+00:00", "trade", 5.6514, 2000.0]
["2026-09-04T17:02:43.933122+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:02:44.592219+00:00", "trade", 5.659, 1.0]
["2026-09-04T17:02:45.733661+00:00", "trade", 5.6501, 9778.0]
["2026-09-04T17:02:48.822049+00:00", "trade", 5.65, 85.0]
["2026-09-04T17:02:48.822316+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:48.822632+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:48.874049+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:48.980713+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:49.533905+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:49.533945+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:49.534987+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:49.679721+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:02:49.744476+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:49.744679+00:00", "trade", 5.655, 20.0]
["2026-09-04T17:02:49.744685+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:02:49.744721+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:02:49.744742+00:00", "trade", 5.655, 20.0]
["2026-09-04T17:02:49.744760+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:02:49.744766+00:00", "trade", 5.655, 25.0]
["2026-09-04T17:02:49.744781+00:00", "trade", 5.655, 20.0]
["2026-09-04T17:02:49.744793+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:02:49.744805+00:00", "trade", 5.655, 20.0]
["2026-09-04T17:02:49.744811+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:02:49.744817+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:02:49.744859+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:02:49.744868+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:02:49.744874+00:00", "trade", 5.655, 25.0]
["2026-09-04T17:02:49.745106+00:00", "trade", 5.655, 125.0]
["2026-09-04T17:02:49.745333+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:50.084728+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:02:50.084924+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:02:50.084996+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:02:50.085053+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:02:50.085924+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:50.086271+00:00", "trade", 5.6545, 7230.0]
["2026-09-04T17:02:53.604662+00:00", "trade", 5.655, 467.0]
["2026-09-04T17:02:53.605272+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:53.605708+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:02:55.477646+00:00", "trade", 5.65, 4957.0]
["2026-09-04T17:02:55.632569+00:00", "trade", 5.658, 2.0]
["2026-09-04T17:02:56.756600+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:02:57.315493+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:02:58.461154+00:00", "trade", 5.65, 14.0]
["2026-09-04T17:02:58.463503+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:03:00.003249+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:03:00.289008+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:03:00.289011+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:03:00.289044+00:00", "trade", 5.65, 5.0]
["2026-09-04T17:03:00.289044+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:03:00.289060+00:00", "trade", 5.65, 286.0]
["2026-09-04T17:03:00.289060+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:03:00.289065+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.289065+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:03:00.289068+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.289068+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.289074+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:03:00.289074+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.289079+00:00", "trade", 5.65, 12.0]
["2026-09-04T17:03:00.289079+00:00", "trade", 5.65, 8.0]
["2026-09-04T17:03:00.289083+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:03:00.289083+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:03:00.289086+00:00", "trade", 5.65, 55.0]
["2026-09-04T17:03:00.289090+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:03:00.289090+00:00", "trade", 5.65, 407.0]
["2026-09-04T17:03:00.289090+00:00", "trade", 5.65, 4.0]
["2026-09-04T17:03:00.289090+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:03:00.289095+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.289095+00:00", "trade", 5.65, 1500.0]
["2026-09-04T17:03:00.289099+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.289099+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.289104+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.289104+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.289108+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.289108+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:03:00.289113+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.289113+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.289119+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:03:00.289119+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:03:00.289126+00:00", "trade", 5.65, 150.0]
["2026-09-04T17:03:00.289126+00:00", "trade", 5.65, 537.0]
["2026-09-04T17:03:00.289129+00:00", "trade", 5.65, 3000.0]
["2026-09-04T17:03:00.289131+00:00", "trade", 5.65, 900.0]
["2026-09-04T17:03:00.289131+00:00", "trade", 5.65, 900.0]
["2026-09-04T17:03:00.289137+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:03:00.289137+00:00", "trade", 5.65, 1500.0]
["2026-09-04T17:03:00.289140+00:00", "trade", 5.65, 1100.0]
["2026-09-04T17:03:00.289140+00:00", "trade", 5.65, 2000.0]
["2026-09-04T17:03:00.289144+00:00", "trade", 5.65, 3000.0]
["2026-09-04T17:03:00.289144+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.289149+00:00", "trade", 5.65, 1500.0]
["2026-09-04T17:03:00.289239+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:03:00.289239+00:00", "trade", 5.65, 150.0]
["2026-09-04T17:03:00.289242+00:00", "trade", 5.65, 3.0]
["2026-09-04T17:03:00.289274+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:03:00.289280+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:03:00.289345+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:03:00.289369+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:03:00.289420+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:03:00.289440+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:03:00.289445+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:03:00.289465+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:03:00.289470+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:03:00.289480+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:03:00.289485+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289525+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289530+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289550+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289580+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289635+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289640+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289645+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289645+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289645+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289650+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289680+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289680+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289710+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289720+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289720+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289751+00:00", "trade", 5.65, 5.0]
["2026-09-04T17:03:00.289753+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.289756+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289757+00:00", "trade", 5.65, 8.0]
["2026-09-04T17:03:00.289757+00:00", "trade", 5.65, 3.0]
["2026-09-04T17:03:00.289760+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289762+00:00", "trade", 5.65, 5.0]
["2026-09-04T17:03:00.289765+00:00", "trade", 5.65, 6.0]
["2026-09-04T17:03:00.289765+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289780+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289785+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289811+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289921+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289921+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289956+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.289981+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.290018+00:00", "trade", 5.645, 2200.0]
["2026-09-04T17:03:00.290041+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.290116+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.290161+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.290286+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.290388+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:03:00.290442+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.290442+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.290447+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.290466+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:03:00.290472+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.290507+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.291058+00:00", "trade", 5.645, 98.0]
["2026-09-04T17:03:00.291164+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.291792+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:03:00.292210+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:03:00.292273+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:03:00.292655+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:03:00.292724+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:00.292736+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:03:00.292920+00:00", "trade", 5.65, 4.0]
["2026-09-04T17:03:00.293037+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:03:00.293094+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:03:00.293219+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.294108+00:00", "trade", 5.65, 4.0]
["2026-09-04T17:03:00.294126+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.301505+00:00", "trade", 5.65, 12.0]
["2026-09-04T17:03:00.302350+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.302449+00:00", "trade", 5.645, 700.0]
["2026-09-04T17:03:00.306240+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.366899+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.385513+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.398534+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.399467+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.498833+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.501710+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.565532+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.577170+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.613501+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.651958+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.655401+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.663921+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.702528+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.702578+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.962276+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.962337+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:00.962838+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:01.013613+00:00", "trade", 5.6475, 200.0]
["2026-09-04T17:03:01.343644+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:01.343704+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:01.344336+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:01.378046+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:01.378083+00:00", "trade", 5.65, 12.0]
["2026-09-04T17:03:01.378272+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:01.378708+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:01.378953+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:01.453265+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:01.512561+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:01.640169+00:00", "trade", 5.6499, 2.0]
["2026-09-04T17:03:01.643999+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:01.644054+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:01.730891+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:02.492564+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:02.492629+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:02.879716+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:03.790002+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:03:04.730771+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:03:05.258339+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:05.258399+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:05.259040+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:05.259336+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:05.259376+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:05.460425+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:05.488478+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:03:06.195666+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:03:06.372772+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:06.378260+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:06.447083+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:06.447383+00:00", "trade", 5.645, 900.0]
["2026-09-04T17:03:06.447398+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:03:06.447404+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:03:06.447419+00:00", "trade", 5.64, 900.0]
["2026-09-04T17:03:06.447597+00:00", "trade", 5.645, 1767.0]
["2026-09-04T17:03:06.448001+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:06.448041+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:06.453629+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:06.453709+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:06.453769+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:06.453774+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:06.455128+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:06.472223+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:06.504019+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:06.554574+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:06.798177+00:00", "trade", 5.645, 24.0]
["2026-09-04T17:03:06.877543+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:07.001263+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:07.582737+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:07.645201+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:03:07.645510+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:03:07.645632+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:07.645637+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:07.685326+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:07.796506+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:03:08.003268+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:08.529481+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:08.604108+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:08.866029+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:03:08.904960+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:09.052200+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:09.523763+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:10.424878+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:10.426938+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:10.428136+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:10.441919+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:11.662332+00:00", "trade", 5.6524, 16.0]
["2026-09-04T17:03:11.669660+00:00", "trade", 5.6524, 3.0]
["2026-09-04T17:03:11.825452+00:00", "trade", 5.6609, 53.0]
["2026-09-04T17:03:12.038488+00:00", "trade", 5.6584, 100.0]
["2026-09-04T17:03:14.002467+00:00", "trade", 5.6607, 300.0]
["2026-09-04T17:03:14.200169+00:00", "trade", 5.6607, 12.0]
["2026-09-04T17:03:14.350614+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:14.412526+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:14.412586+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:15.281705+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:16.508340+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:16.509272+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:16.515517+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:16.547925+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:16.630155+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:17.233231+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:17.689340+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:03:17.774189+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:17.906489+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:18.212919+00:00", "trade", 5.6499, 884.0]
["2026-09-04T17:03:18.213274+00:00", "trade", 5.6499, 1.0]
["2026-09-04T17:03:18.278810+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:18.669230+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:19.144947+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:19.144949+00:00", "trade", 5.645, 500.0]
["2026-09-04T17:03:19.469530+00:00", "trade", 5.645, 20.0]
["2026-09-04T17:03:19.541789+00:00", "trade", 5.6567, 1.0]
["2026-09-04T17:03:21.749462+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:22.020584+00:00", "trade", 5.65, 7.0]
["2026-09-04T17:03:22.020641+00:00", "trade", 5.65, 56.0]
["2026-09-04T17:03:22.020698+00:00", "trade", 5.65, 383.0]
["2026-09-04T17:03:22.020755+00:00", "trade", 5.65, 1804.0]
["2026-09-04T17:03:22.020904+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:22.020904+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:22.021304+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:22.021385+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:22.021540+00:00", "trade", 5.65, 7.0]
["2026-09-04T17:03:22.021600+00:00", "trade", 5.65, 1864.0]
["2026-09-04T17:03:22.021657+00:00", "trade", 5.65, 9.0]
["2026-09-04T17:03:22.021745+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:22.022141+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:22.022773+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:03:22.023089+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:22.023159+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:22.024778+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:23.919857+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:03:24.902242+00:00", "trade", 5.6526, 6.0]
["2026-09-04T17:03:25.402263+00:00", "trade", 5.6559, 100.0]
["2026-09-04T17:03:25.441089+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:03:25.956209+00:00", "trade", 5.65, 86.0]
["2026-09-04T17:03:27.076749+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:27.113722+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:27.398776+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:27.432712+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:03:28.148295+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:29.244254+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:29.761185+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:30.003271+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:30.024788+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:30.615417+00:00", "trade", 5.6471, 25.0]
["2026-09-04T17:03:30.637240+00:00", "trade", 5.6471, 1.0]
["2026-09-04T17:03:31.839228+00:00", "trade", 5.6469, 2.0]
["2026-09-04T17:03:34.729288+00:00", "trade", 5.6565, 3.0]
["2026-09-04T17:03:34.802527+00:00", "trade", 5.6522, 15.0]
["2026-09-04T17:03:34.807562+00:00", "trade", 5.6522, 3.0]
["2026-09-04T17:03:35.091651+00:00", "trade", 5.6499, 22.0]
["2026-09-04T17:03:35.681706+00:00", "trade", 5.6605, 100.0]
["2026-09-04T17:03:35.689985+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:03:37.207966+00:00", "trade", 5.65, 5.0]
["2026-09-04T17:03:38.854963+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:03:40.425322+00:00", "trade", 5.6524, 2.0]
["2026-09-04T17:03:40.567191+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:03:41.205179+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:41.205720+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:41.206492+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:41.210581+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:41.816123+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:41.817020+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:42.079022+00:00", "trade", 5.6468, 1.0]
["2026-09-04T17:03:42.325753+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:03:43.095073+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:44.065253+00:00", "trade", 5.6603, 100.0]
["2026-09-04T17:03:44.720237+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:44.728952+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:45.359188+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:45.359769+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:45.994300+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:46.290876+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:46.361759+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:46.391290+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:46.391395+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:46.721023+00:00", "trade", 5.6565, 2.0]
["2026-09-04T17:03:46.736181+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:47.041157+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:47.049086+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:49.384801+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:49.578522+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:49.868014+00:00", "trade", 5.65, 3.0]
["2026-09-04T17:03:50.533806+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:50.578612+00:00", "trade", 5.645, 37.0]
["2026-09-04T17:03:50.925798+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:03:51.811628+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:53.317879+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:53.320350+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:53.434171+00:00", "trade", 5.645, 143.0]
["2026-09-04T17:03:53.434236+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:53.487057+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:53.488215+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:53.564822+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:54.327563+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:54.462135+00:00", "trade", 5.6489, 100.0]
["2026-09-04T17:03:54.553330+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:54.687229+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:54.687401+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:03:54.687520+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:54.687525+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:54.705345+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:03:54.717501+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:54.817790+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:54.891866+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:55.376585+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:55.376826+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:55.376936+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:55.376991+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:55.866667+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:55.915684+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:55.947890+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:55.959132+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:55.959182+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:56.096263+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:56.147596+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:56.164906+00:00", "trade", 5.64, 2.0]
["2026-09-04T17:03:56.253376+00:00", "trade", 5.6486, 13.0]
["2026-09-04T17:03:56.337934+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:56.441679+00:00", "trade", 5.65, 5000.0]
["2026-09-04T17:03:56.441696+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:56.442653+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:56.517677+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:56.557626+00:00", "trade", 5.6563, 1.0]
["2026-09-04T17:03:56.738026+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:57.231511+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:57.585063+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:59.129934+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:03:59.130567+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:59.286057+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:59.591157+00:00", "trade", 5.645, 88.0]
["2026-09-04T17:03:59.592557+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:03:59.699872+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:00.003294+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:00.015133+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:00.021079+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:04:00.266536+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:00.816782+00:00", "trade", 5.644, 1.0]
["2026-09-04T17:04:01.034023+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:01.034504+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:01.037929+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:01.037932+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:04:01.037932+00:00", "trade", 5.65, 332.0]
["2026-09-04T17:04:01.037936+00:00", "trade", 5.65, 386.0]
["2026-09-04T17:04:01.037936+00:00", "trade", 5.65, 700.0]
["2026-09-04T17:04:01.037941+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:04:01.037944+00:00", "trade", 5.65, 2400.0]
["2026-09-04T17:04:01.037944+00:00", "trade", 5.65, 352.0]
["2026-09-04T17:04:01.037948+00:00", "trade", 5.65, 800.0]
["2026-09-04T17:04:01.037948+00:00", "trade", 5.65, 313.0]
["2026-09-04T17:04:01.037953+00:00", "trade", 5.65, 2800.0]
["2026-09-04T17:04:01.037953+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:04:01.037953+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:04:01.037953+00:00", "trade", 5.65, 79.0]
["2026-09-04T17:04:01.037957+00:00", "trade", 5.65, 87.0]
["2026-09-04T17:04:01.037957+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:04:01.037962+00:00", "trade", 5.65, 644.0]
["2026-09-04T17:04:01.037962+00:00", "trade", 5.65, 9.0]
["2026-09-04T17:04:01.037971+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:01.037971+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:04:01.037974+00:00", "trade", 5.65, 87.0]
["2026-09-04T17:04:01.037978+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:04:01.037978+00:00", "trade", 5.65, 700.0]
["2026-09-04T17:04:01.037981+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:01.037986+00:00", "trade", 5.65, 46.0]
["2026-09-04T17:04:01.037986+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:01.037986+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:04:01.037992+00:00", "trade", 5.65, 3.0]
["2026-09-04T17:04:01.037992+00:00", "trade", 5.65, 4.0]
["2026-09-04T17:04:01.037992+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:01.037992+00:00", "trade", 5.65, 1200.0]
["2026-09-04T17:04:01.037992+00:00", "trade", 5.65, 31.0]
["2026-09-04T17:04:01.037995+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:01.037995+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:01.037998+00:00", "trade", 5.65, 24.0]
["2026-09-04T17:04:01.038001+00:00", "trade", 5.65, 700.0]
["2026-09-04T17:04:01.038001+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:04:01.038004+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:04:01.038004+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:01.038158+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:01.038163+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:01.038258+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:01.038263+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:01.038288+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:01.038288+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:01.038333+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:01.038344+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.038374+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.038379+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.038464+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.038574+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.038574+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.038579+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.038744+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.038744+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.038746+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:01.038825+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.038825+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.038855+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.038945+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.038990+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.038990+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.039025+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.039426+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.039461+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.040009+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:01.040055+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:04:01.040469+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.040945+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.041134+00:00", "trade", 5.655, 175.0]
["2026-09-04T17:04:01.041471+00:00", "trade", 5.65, 30.0]
["2026-09-04T17:04:01.041662+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.041769+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:04:01.042704+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.045506+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.045786+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.045937+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.046424+00:00", "trade", 5.6599, 1.0]
["2026-09-04T17:04:01.046708+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.047046+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:04:01.054592+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.127376+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.129135+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.139138+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.239332+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.354130+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:01.815138+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:02.254143+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:02.254860+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:02.493811+00:00", "trade", 5.65, 352.0]
["2026-09-04T17:04:02.494370+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:02.494380+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:02.613849+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:03.344854+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:03.345837+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:03.345857+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:03.398472+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:03.457538+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:03.641591+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:04.439861+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:04.439876+00:00", "trade", 5.65, 35.0]
["2026-09-04T17:04:04.440483+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:04.511236+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:04.819535+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:05.661610+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:05.662036+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:05.775325+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:05.799012+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:06.830302+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:06.860870+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:06.875720+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:06.876191+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:07.166723+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:07.167059+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:07.167299+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:07.167299+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:07.167379+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:07.167379+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:07.167575+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:07.167740+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:07.268771+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:07.361987+00:00", "trade", 5.6597, 52.0]
["2026-09-04T17:04:07.804186+00:00", "trade", 5.6549, 5.0]
["2026-09-04T17:04:08.215279+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:08.263173+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:08.426386+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:04:08.427309+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:09.071965+00:00", "trade", 5.651, 4957.0]
["2026-09-04T17:04:09.143076+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:04:09.143739+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:10.700471+00:00", "trade", 5.6553, 100.0]
["2026-09-04T17:04:10.909994+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:11.109860+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:11.111459+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:11.112581+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:11.116461+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:12.321264+00:00", "trade", 5.6553, 1.0]
["2026-09-04T17:04:13.692739+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:13.693220+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:13.704893+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:15.702368+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:15.702552+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:04:15.702618+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:15.742280+00:00", "trade", 5.65, 17.0]
["2026-09-04T17:04:15.749440+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:04:15.967534+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:16.016876+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:16.017323+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:16.058766+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:16.060124+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:16.060129+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:16.060611+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:16.060611+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:16.623706+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:16.627695+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:16.786027+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:16.796853+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:16.970692+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:04:17.089284+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:17.138331+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:17.138767+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:17.233037+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:17.795466+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:18.475228+00:00", "trade", 5.65, 5.0]
["2026-09-04T17:04:18.475630+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:18.475855+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:18.609218+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:19.113022+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:19.201330+00:00", "trade", 5.6595, 10.0]
["2026-09-04T17:04:21.142684+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:21.142684+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:21.161288+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:21.610838+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:22.668810+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:04:22.669333+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:04:22.669396+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:04:22.670055+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:23.098314+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:23.378076+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:23.379569+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:23.950443+00:00", "trade", 5.655, 8.0]
["2026-09-04T17:04:24.288784+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:25.340407+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:26.192668+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:04:26.355539+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:26.355975+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:27.103612+00:00", "trade", 5.6553, 1.0]
["2026-09-04T17:04:27.654030+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:04:28.034040+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:28.089497+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:28.320822+00:00", "trade", 5.659, 265.0]
["2026-09-04T17:04:29.752475+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:29.789113+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:30.003323+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:30.173974+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:30.383678+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:30.391767+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:30.392845+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:04:30.445260+00:00", "trade", 5.65, 700.0]
["2026-09-04T17:04:30.445263+00:00", "trade", 5.65, 103.0]
["2026-09-04T17:04:30.445269+00:00", "trade", 5.65, 648.0]
["2026-09-04T17:04:30.445272+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:30.445278+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:04:30.445278+00:00", "trade", 5.65, 248.0]
["2026-09-04T17:04:30.445281+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:04:30.445287+00:00", "trade", 5.65, 8.0]
["2026-09-04T17:04:30.445308+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:04:30.445317+00:00", "trade", 5.65, 47.0]
["2026-09-04T17:04:30.445353+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:04:30.445359+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:04:30.445362+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:30.445365+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:04:30.445377+00:00", "trade", 5.65, 16.0]
["2026-09-04T17:04:30.445482+00:00", "trade", 5.65, 57.0]
["2026-09-04T17:04:30.445550+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:30.445556+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:30.445558+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:30.445558+00:00", "trade", 5.65, 212.0]
["2026-09-04T17:04:30.445561+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:30.445586+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:30.445591+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:30.445631+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:30.445631+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:30.445636+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:30.445661+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:30.445661+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:04:30.445667+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.445672+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:04:30.445677+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.445706+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.445841+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.445867+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.445897+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.445946+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.445962+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.446077+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.446097+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.446222+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.446297+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.446382+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.446558+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.446628+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:04:30.446703+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.446703+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.446728+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.446824+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.447599+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:04:30.447691+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.448077+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:04:30.448708+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.449866+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.450976+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:30.456196+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.470815+00:00", "trade", 5.65, 5.0]
["2026-09-04T17:04:30.475231+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.487080+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:30.503794+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.546496+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.553021+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:30.587874+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:31.233006+00:00", "trade", 5.645, 133.0]
["2026-09-04T17:04:31.445606+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:31.463774+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:31.623119+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:31.682575+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:31.869180+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:31.957520+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:33.662006+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:04:33.716216+00:00", "trade", 5.6503, 20.0]
["2026-09-04T17:04:33.716287+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:34.092367+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:34.418368+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:34.491121+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:34.869863+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:35.115357+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:35.729825+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:35.825849+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:37.154767+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:37.726482+00:00", "trade", 5.6497, 4957.0]
["2026-09-04T17:04:37.726920+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:37.726954+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:04:37.729872+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:37.730633+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:38.059396+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:38.060298+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:38.449425+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:38.739440+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:38.993497+00:00", "trade", 5.6499, 1000.0]
["2026-09-04T17:04:38.994081+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:38.994119+00:00", "trade", 5.6499, 1000.0]
["2026-09-04T17:04:39.092235+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:39.222570+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:04:39.294886+00:00", "trade", 5.6546, 2.0]
["2026-09-04T17:04:39.341243+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:39.381480+00:00", "trade", 5.65, 3.0]
["2026-09-04T17:04:39.381494+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:39.382436+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:39.908431+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:04:40.189913+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:40.348004+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:40.398414+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:41.113502+00:00", "trade", 5.649, 4957.0]
["2026-09-04T17:04:41.824249+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:41.825161+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:42.874063+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:42.952745+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:44.772602+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:44.772908+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:44.773084+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:44.830039+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:44.832355+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:44.833502+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:44.837407+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:44.888884+00:00", "trade", 5.65, 1653.0]
["2026-09-04T17:04:44.901745+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:44.901761+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:04:44.901761+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:44.902396+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:44.902843+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:44.930978+00:00", "trade", 5.6498, 1653.0]
["2026-09-04T17:04:45.916217+00:00", "trade", 5.6496, 4957.0]
["2026-09-04T17:04:47.503290+00:00", "trade", 5.645, 130.0]
["2026-09-04T17:04:48.116127+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:48.117330+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:48.690071+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:04:48.703676+00:00", "trade", 5.658, 100.0]
["2026-09-04T17:04:49.143939+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:04:49.283312+00:00", "trade", 5.645, 226.0]
["2026-09-04T17:04:50.122171+00:00", "trade", 5.658, 500.0]
["2026-09-04T17:04:50.586448+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:51.031412+00:00", "trade", 5.649, 4957.0]
["2026-09-04T17:04:51.031858+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:51.032795+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:52.160910+00:00", "trade", 5.6542, 1.0]
["2026-09-04T17:04:54.300513+00:00", "trade", 5.6579, 200.0]
["2026-09-04T17:04:54.381661+00:00", "trade", 5.6497, 2.0]
["2026-09-04T17:04:54.728116+00:00", "trade", 5.645, 20.0]
["2026-09-04T17:04:54.728140+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:04:54.728167+00:00", "trade", 5.64, 5.0]
["2026-09-04T17:04:54.728185+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:04:56.255049+00:00", "trade", 5.645, 7.0]
["2026-09-04T17:04:56.257097+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:04:56.726640+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:56.920868+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:58.046918+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:58.050156+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:58.050597+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:58.079116+00:00", "trade", 5.65, 2000.0]
["2026-09-04T17:04:58.085296+00:00", "trade", 5.6498, 2000.0]
["2026-09-04T17:04:58.121096+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:04:58.121096+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:04:58.121125+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:58.121776+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:58.122092+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:58.122177+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:58.124097+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:58.230255+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:04:58.230736+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:00.000817+00:00", "trade", 5.6499, 654.0]
["2026-09-04T17:05:00.003351+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:00.072245+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:00.216383+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:00.306961+00:00", "trade", 5.6471, 5.0]
["2026-09-04T17:05:00.499741+00:00", "trade", 5.6492, 33.0]
["2026-09-04T17:05:04.461817+00:00", "trade", 5.6578, 100.0]
["2026-09-04T17:05:06.315763+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:06.582212+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:06.806649+00:00", "trade", 5.6486, 1.0]
["2026-09-04T17:05:07.030586+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:05:07.033296+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:07.077943+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:07.140245+00:00", "trade", 5.6475, 153.0]
["2026-09-04T17:05:09.385481+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:09.457091+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:09.726937+00:00", "trade", 5.6462, 2000.0]
["2026-09-04T17:05:10.078245+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:05:10.321482+00:00", "trade", 5.654, 2.0]
["2026-09-04T17:05:10.747088+00:00", "trade", 5.64, 21.0]
["2026-09-04T17:05:10.896454+00:00", "trade", 5.65, 9000.0]
["2026-09-04T17:05:10.897248+00:00", "trade", 5.645, 9000.0]
["2026-09-04T17:05:10.897490+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:10.897931+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:10.898247+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:10.898247+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:10.898412+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:10.898693+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:10.938954+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:05:11.305186+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:11.344118+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:11.510570+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:11.630129+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:11.630250+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:11.638194+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:12.049576+00:00", "trade", 5.6492, 100.0]
["2026-09-04T17:05:12.126937+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:12.130806+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:12.146719+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:12.166301+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:12.167153+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:12.240419+00:00", "trade", 5.645, 26.0]
["2026-09-04T17:05:12.247621+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:05:13.049383+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:13.140426+00:00", "trade", 5.6492, 2.0]
["2026-09-04T17:05:13.142595+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:13.142660+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:13.169880+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:13.372983+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:13.373926+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:14.009029+00:00", "trade", 5.6471, 6.0]
["2026-09-04T17:05:14.009395+00:00", "trade", 5.6471, 1.0]
["2026-09-04T17:05:16.896466+00:00", "trade", 5.65, 900.0]
["2026-09-04T17:05:20.643831+00:00", "trade", 5.641, 40.0]
["2026-09-04T17:05:22.582452+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:22.722933+00:00", "trade", 5.645, 318.0]
["2026-09-04T17:05:23.043084+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:05:23.113094+00:00", "trade", 5.6478, 4957.0]
["2026-09-04T17:05:23.427148+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:23.427203+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:23.427329+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:23.510165+00:00", "trade", 5.6486, 19.0]
["2026-09-04T17:05:23.794282+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:24.737824+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:24.738580+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:24.738791+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:25.226898+00:00", "trade", 5.6534, 1.0]
["2026-09-04T17:05:27.615162+00:00", "trade", 5.6412, 1.0]
["2026-09-04T17:05:27.766561+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:05:28.292152+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:05:28.483702+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:05:28.484047+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:28.507064+00:00", "trade", 5.6499, 60.0]
["2026-09-04T17:05:29.669599+00:00", "trade", 5.645, 7.0]
["2026-09-04T17:05:30.003379+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:30.501737+00:00", "trade", 5.6475, 27.0]
["2026-09-04T17:05:31.083254+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:31.083295+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:31.225257+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:32.661486+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:33.257861+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:33.258342+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:33.258523+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:33.586709+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:33.658370+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:33.659798+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:33.700229+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:33.746860+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:33.788770+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:33.789732+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:33.892230+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:05:34.062256+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:34.199468+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:34.452851+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:34.452906+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:34.454029+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:35.167572+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:36.140539+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:36.457523+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:38.764249+00:00", "trade", 5.6571, 100.0]
["2026-09-04T17:05:39.145387+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:40.120097+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:40.244373+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:40.276039+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:41.041977+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:43.463963+00:00", "trade", 5.6466, 7600.0]
["2026-09-04T17:05:43.843746+00:00", "trade", 5.6481, 21.0]
["2026-09-04T17:05:44.345641+00:00", "trade", 5.6532, 3.0]
["2026-09-04T17:05:44.522257+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:44.525560+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:44.577709+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:44.608156+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:44.627547+00:00", "trade", 5.6471, 25.0]
["2026-09-04T17:05:44.701673+00:00", "trade", 5.6569, 100.0]
["2026-09-04T17:05:45.537188+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:45.668185+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:45.750381+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:45.952367+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:45.952763+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:46.435036+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:46.516030+00:00", "trade", 5.645, 11.0]
["2026-09-04T17:05:46.651105+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:47.438785+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:47.446564+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:47.500126+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:47.613265+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:47.662803+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:47.662803+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:47.902499+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:47.903441+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:49.894005+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:49.943944+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:50.509625+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:50.509916+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:50.545696+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:50.732195+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:50.876088+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:51.032666+00:00", "trade", 5.645, 40.0]
["2026-09-04T17:05:51.518653+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:51.553546+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:52.219631+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:52.580320+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:52.785709+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:53.041369+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:05:53.538586+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:53.539538+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:53.996221+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:54.022669+00:00", "trade", 5.6568, 13.0]
["2026-09-04T17:05:54.066844+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:54.374443+00:00", "trade", 5.64, 5.0]
["2026-09-04T17:05:54.669635+00:00", "trade", 5.645, 11.0]
["2026-09-04T17:05:54.732057+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:54.732538+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:54.761868+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:54.904277+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:55.011192+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:55.012069+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:55.012134+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:55.046797+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:55.046842+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:55.047283+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:55.249825+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:55.385313+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:55.486408+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:56.766175+00:00", "trade", 5.645, 38.0]
["2026-09-04T17:05:56.774530+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:56.774645+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:56.774680+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:57.021763+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:57.022415+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:57.022435+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:57.022439+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:05:57.022439+00:00", "trade", 5.64, 38.0]
["2026-09-04T17:05:57.022460+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:57.023071+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:57.023076+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:57.023557+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:57.405647+00:00", "trade", 5.645, 1125.0]
["2026-09-04T17:05:57.406429+00:00", "trade", 5.645, 375.0]
["2026-09-04T17:05:57.406486+00:00", "trade", 5.645, 240.0]
["2026-09-04T17:05:57.859590+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:05:58.040092+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:58.064581+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:58.065663+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:58.119351+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:58.409882+00:00", "trade", 5.6531, 1.0]
["2026-09-04T17:05:58.931119+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:05:59.422437+00:00", "trade", 5.6472, 1.0]
["2026-09-04T17:06:00.003407+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.125773+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.125793+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.125812+00:00", "trade", 5.65, 33.0]
["2026-09-04T17:06:00.125838+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.125848+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.126454+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.126454+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.126484+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.126815+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.126970+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.126970+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.127452+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.184507+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.261536+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.503739+00:00", "trade", 5.6463, 10.0]
["2026-09-04T17:06:00.529017+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:00.529504+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:01.360737+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:01.937831+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:02.013105+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:02.015221+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:02.511899+00:00", "trade", 5.6522, 200.0]
["2026-09-04T17:06:02.585704+00:00", "trade", 5.6471, 50.0]
["2026-09-04T17:06:02.700567+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:02.894233+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:02.974459+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:06.193587+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:07.631972+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:08.358802+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:08.615469+00:00", "trade", 5.645, 177.0]
["2026-09-04T17:06:08.621432+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:06:08.762939+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:10.313605+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:10.352568+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:10.517070+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:10.555481+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:10.691114+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:10.691766+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:10.749704+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:11.794090+00:00", "trade", 5.6513, 3.0]
["2026-09-04T17:06:11.890484+00:00", "trade", 5.6513, 100.0]
["2026-09-04T17:06:12.733135+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:06:12.832919+00:00", "trade", 5.645, 212.0]
["2026-09-04T17:06:14.919232+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:06:16.420339+00:00", "trade", 5.645, 50.0]
["2026-09-04T17:06:16.489292+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:16.848051+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:19.669571+00:00", "trade", 5.645, 11.0]
["2026-09-04T17:06:19.903257+00:00", "trade", 5.6506, 100.0]
["2026-09-04T17:06:19.907434+00:00", "trade", 5.6506, 3.0]
["2026-09-04T17:06:20.814459+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:20.815256+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:20.815536+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:20.951024+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:21.960365+00:00", "trade", 5.6509, 500.0]
["2026-09-04T17:06:23.591084+00:00", "trade", 5.64, 66.0]
["2026-09-04T17:06:26.123346+00:00", "trade", 5.6462, 18.0]
["2026-09-04T17:06:26.124642+00:00", "trade", 5.645, 7.0]
["2026-09-04T17:06:28.531765+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:28.888317+00:00", "trade", 5.64, 2500.0]
["2026-09-04T17:06:28.891361+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:30.003434+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:30.505736+00:00", "trade", 5.641, 3.0]
["2026-09-04T17:06:32.741372+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:33.122890+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:06:33.135150+00:00", "trade", 5.6505, 22.0]
["2026-09-04T17:06:33.318106+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:06:33.384703+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:33.439158+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:33.439639+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:34.012209+00:00", "trade", 5.6508, 3.0]
["2026-09-04T17:06:34.754761+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:06:34.810102+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:06:35.873905+00:00", "trade", 5.645, 300.0]
["2026-09-04T17:06:36.084812+00:00", "trade", 5.6485, 10.0]
["2026-09-04T17:06:36.289052+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:06:36.662863+00:00", "trade", 5.6551, 100.0]
["2026-09-04T17:06:38.534501+00:00", "trade", 5.6505, 100.0]
["2026-09-04T17:06:38.761779+00:00", "trade", 5.6551, 12.0]
["2026-09-04T17:06:40.759964+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:06:41.523211+00:00", "trade", 5.6551, 100.0]
["2026-09-04T17:06:43.475618+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:06:44.669685+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:06:44.959205+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:06:44.961253+00:00", "trade", 5.64, 2895.0]
["2026-09-04T17:06:44.966164+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:06:45.188387+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:06:45.867394+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:06:47.694863+00:00", "trade", 5.6504, 1.0]
["2026-09-04T17:06:49.178664+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:06:52.543487+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:52.543974+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:52.547091+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:52.622475+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:53.262364+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:53.802351+00:00", "trade", 5.64, 5.0]
["2026-09-04T17:06:53.822475+00:00", "trade", 5.6466, 100.0]
["2026-09-04T17:06:54.200688+00:00", "trade", 5.645, 59.0]
["2026-09-04T17:06:56.487194+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:06:58.561865+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:58.561935+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:58.674603+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:06:59.654845+00:00", "trade", 5.6504, 2.0]
["2026-09-04T17:07:00.003462+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:00.098331+00:00", "trade", 5.64, 1500.0]
["2026-09-04T17:07:00.413648+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:00.507735+00:00", "trade", 5.6408, 5.0]
["2026-09-04T17:07:00.509115+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:01.453471+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:07:01.948537+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:01.948542+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:01.948983+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:02.017767+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:02.921034+00:00", "trade", 5.6503, 100.0]
["2026-09-04T17:07:07.311747+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:07:07.378749+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:09.691351+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:07:09.936423+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:07:11.934391+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:07:12.123093+00:00", "trade", 5.6499, 3.0]
["2026-09-04T17:07:13.210246+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:13.210286+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:13.210447+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:13.318559+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:13.589637+00:00", "trade", 5.6503, 100.0]
["2026-09-04T17:07:14.027987+00:00", "trade", 5.6544, 100.0]
["2026-09-04T17:07:14.786191+00:00", "trade", 5.645, 1000.0]
["2026-09-04T17:07:14.963250+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:07:15.042199+00:00", "trade", 5.6544, 100.0]
["2026-09-04T17:07:16.245698+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:07:16.246795+00:00", "trade", 5.645, 68.0]
["2026-09-04T17:07:16.931628+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:07:18.367747+00:00", "trade", 5.6503, 1.0]
["2026-09-04T17:07:20.179900+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:07:20.432300+00:00", "trade", 5.65, 4000.0]
["2026-09-04T17:07:20.432996+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:20.498205+00:00", "trade", 5.647, 1.0]
["2026-09-04T17:07:23.686714+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:07:27.663919+00:00", "trade", 5.6439, 1.0]
["2026-09-04T17:07:29.548646+00:00", "trade", 5.6502, 1.0]
["2026-09-04T17:07:29.566419+00:00", "trade", 5.6499, 50.0]
["2026-09-04T17:07:30.003504+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:30.509734+00:00", "trade", 5.6487, 5.0]
["2026-09-04T17:07:31.062116+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:07:32.160905+00:00", "trade", 5.6482, 100.0]
["2026-09-04T17:07:33.632290+00:00", "trade", 5.645, 1000.0]
["2026-09-04T17:07:34.242244+00:00", "trade", 5.6449, 30.0]
["2026-09-04T17:07:36.281179+00:00", "trade", 5.6449, 19.0]
["2026-09-04T17:07:36.922386+00:00", "trade", 5.6539, 100.0]
["2026-09-04T17:07:37.941819+00:00", "trade", 5.6539, 100.0]
["2026-09-04T17:07:38.977172+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:39.056004+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:39.494027+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:39.573516+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:39.575255+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:40.009376+00:00", "trade", 5.6499, 6.0]
["2026-09-04T17:07:40.101049+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:07:40.103470+00:00", "trade", 5.6499, 1.0]
["2026-09-04T17:07:41.459496+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:41.713912+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:41.894446+00:00", "trade", 5.6497, 90.0]
["2026-09-04T17:07:42.600413+00:00", "trade", 5.6474, 500.0]
["2026-09-04T17:07:43.295572+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:43.322086+00:00", "trade", 5.65, 1000.0]
["2026-09-04T17:07:43.323152+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:43.639456+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:43.648858+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:43.864967+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:44.084600+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:44.383497+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:44.601418+00:00", "trade", 5.6488, 5.0]
["2026-09-04T17:07:45.228508+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:45.749964+00:00", "trade", 5.645, 15.0]
["2026-09-04T17:07:45.749970+00:00", "trade", 5.64, 15.0]
["2026-09-04T17:07:45.749997+00:00", "trade", 5.645, 20.0]
["2026-09-04T17:07:45.750024+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:07:45.750030+00:00", "trade", 5.645, 20.0]
["2026-09-04T17:07:45.750048+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:07:45.750063+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:07:45.750093+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:07:45.750117+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:07:45.750123+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:07:45.750144+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:07:45.750153+00:00", "trade", 5.645, 20.0]
["2026-09-04T17:07:45.750162+00:00", "trade", 5.64, 24.0]
["2026-09-04T17:07:45.750189+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:07:45.750195+00:00", "trade", 5.64, 24.0]
["2026-09-04T17:07:45.750216+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:07:45.750222+00:00", "trade", 5.645, 20.0]
["2026-09-04T17:07:45.750255+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:07:45.750285+00:00", "trade", 5.645, 20.0]
["2026-09-04T17:07:45.750315+00:00", "trade", 5.645, 24.0]
["2026-09-04T17:07:45.750349+00:00", "trade", 5.645, 24.0]
["2026-09-04T17:07:45.750379+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:07:45.750625+00:00", "trade", 5.645, 187.0]
["2026-09-04T17:07:45.750661+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:46.562227+00:00", "trade", 5.6446, 36.0]
["2026-09-04T17:07:47.078096+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:47.285242+00:00", "trade", 5.6538, 100.0]
["2026-09-04T17:07:47.286603+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:47.329690+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:47.330577+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:47.673213+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:47.851065+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:07:48.780190+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:07:50.070415+00:00", "trade", 5.6487, 100.0]
["2026-09-04T17:07:53.724065+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:07:54.506762+00:00", "trade", 5.645, 67.0]
["2026-09-04T17:07:54.894504+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:54.895146+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:55.037479+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:55.239715+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:07:57.636126+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:57.721113+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:57.721589+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:57.737677+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:57.925652+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:07:58.563674+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:59.205998+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:59.410199+00:00", "trade", 5.6434, 100.0]
["2026-09-04T17:07:59.410821+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:59.669539+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:07:59.714460+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:07:59.715481+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:59.715481+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:59.784184+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:07:59.823237+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:00.000053+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:00.003542+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:00.060367+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:00.313474+00:00", "trade", 5.6481, 1.0]
["2026-09-04T17:08:00.511733+00:00", "trade", 5.6464, 4.0]
["2026-09-04T17:08:01.606257+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:01.903254+00:00", "trade", 5.6477, 1.0]
["2026-09-04T17:08:02.122746+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:02.135467+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:02.987037+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:08:03.646711+00:00", "trade", 5.6424, 8.0]
["2026-09-04T17:08:03.646735+00:00", "trade", 5.6424, 1.0]
["2026-09-04T17:08:03.786206+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:05.035892+00:00", "trade", 5.64, 53.0]
["2026-09-04T17:08:05.239707+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:07.879387+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:08:08.593623+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:08:08.943743+00:00", "trade", 5.6477, 1.0]
["2026-09-04T17:08:08.989326+00:00", "trade", 5.645, 50.0]
["2026-09-04T17:08:10.011447+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:08:11.015998+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:11.017596+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:11.118867+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:11.119143+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:11.395997+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:11.497709+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:12.119670+00:00", "trade", 5.6477, 4.0]
["2026-09-04T17:08:12.424160+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:08:13.833050+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:08:14.761847+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:08:15.089221+00:00", "trade", 5.65, 158.0]
["2026-09-04T17:08:15.161357+00:00", "trade", 5.65, 27.0]
["2026-09-04T17:08:15.162423+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:16.167516+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:16.168093+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:19.550176+00:00", "trade", 5.6482, 2.0]
["2026-09-04T17:08:19.621023+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:19.957479+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:19.958421+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:21.583418+00:00", "trade", 5.6476, 5.0]
["2026-09-04T17:08:24.669620+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:08:28.755672+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:08:28.759777+00:00", "trade", 5.6499, 900.0]
["2026-09-04T17:08:28.857075+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:29.022317+00:00", "trade", 5.647, 1.0]
["2026-09-04T17:08:29.397622+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:29.510084+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:29.651371+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:30.003574+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:30.128441+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:30.288056+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:30.493445+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:30.513736+00:00", "trade", 5.6484, 2.0]
["2026-09-04T17:08:30.603905+00:00", "trade", 5.6482, 100.0]
["2026-09-04T17:08:31.066884+00:00", "trade", 5.647, 5.0]
["2026-09-04T17:08:33.722657+00:00", "trade", 5.647, 1.0]
["2026-09-04T17:08:34.502765+00:00", "trade", 5.6536, 200.0]
["2026-09-04T17:08:34.535538+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:34.742017+00:00", "trade", 5.6482, 2.0]
["2026-09-04T17:08:35.497092+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:35.585136+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:36.038936+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:08:36.726694+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:36.751428+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:36.819139+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:36.964350+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:37.062061+00:00", "trade", 5.645, 30.0]
["2026-09-04T17:08:37.063060+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:37.450267+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:37.475236+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:37.681275+00:00", "trade", 5.6475, 26.0]
["2026-09-04T17:08:37.682299+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:37.853885+00:00", "trade", 5.6499, 1000.0]
["2026-09-04T17:08:37.901699+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:08:38.912213+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:08:38.921264+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:08:39.182523+00:00", "trade", 5.6536, 25.0]
["2026-09-04T17:08:39.305856+00:00", "trade", 5.6486, 200.0]
["2026-09-04T17:08:39.763146+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:08:42.267032+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:08:42.536071+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:08:46.190596+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:08:46.737742+00:00", "trade", 5.6482, 1.0]
["2026-09-04T17:08:47.021807+00:00", "trade", 5.6486, 17.0]
["2026-09-04T17:08:48.401838+00:00", "trade", 5.6535, 100.0]
["2026-09-04T17:08:48.855901+00:00", "trade", 5.65, 30.0]
["2026-09-04T17:08:49.096308+00:00", "trade", 5.65, 59.0]
["2026-09-04T17:08:49.097293+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:49.669656+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:08:49.669716+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:51.003439+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:08:52.701603+00:00", "trade", 5.6535, 60.0]
["2026-09-04T17:08:53.022361+00:00", "trade", 5.6431, 1.0]
["2026-09-04T17:08:53.041093+00:00", "trade", 5.6431, 1.0]
["2026-09-04T17:08:53.764474+00:00", "trade", 5.6437, 1.0]
["2026-09-04T17:08:54.922110+00:00", "trade", 5.6488, 22.0]
["2026-09-04T17:08:57.140494+00:00", "trade", 5.6471, 1.0]
["2026-09-04T17:08:57.181353+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:57.659000+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:57.710886+00:00", "trade", 5.6471, 5.0]
["2026-09-04T17:08:57.765428+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:08:58.113439+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:08:58.466224+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:08:58.862300+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:09:00.003597+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:00.101289+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:00.101740+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:01.065143+00:00", "trade", 5.6478, 1.0]
["2026-09-04T17:09:03.618124+00:00", "trade", 5.647, 4.0]
["2026-09-04T17:09:03.618494+00:00", "trade", 5.647, 1.0]
["2026-09-04T17:09:03.668112+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:09:04.083003+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:04.083444+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:04.334895+00:00", "trade", 5.645, 33.0]
["2026-09-04T17:09:04.959048+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:05.681643+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:09:05.715414+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:05.716010+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:06.272149+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:06.273964+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:07.325425+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:09:08.058216+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:08.181976+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:08.201287+00:00", "trade", 5.6478, 100.0]
["2026-09-04T17:09:09.052378+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:11.924748+00:00", "trade", 5.645, 38.0]
["2026-09-04T17:09:12.065005+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:09:12.224228+00:00", "trade", 5.645, 19.0]
["2026-09-04T17:09:12.257559+00:00", "trade", 5.6469, 100.0]
["2026-09-04T17:09:12.336801+00:00", "trade", 5.6476, 1.0]
["2026-09-04T17:09:12.894790+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:12.980093+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:14.669842+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:09:15.082619+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:09:15.087052+00:00", "trade", 5.6483, 2.0]
["2026-09-04T17:09:16.085982+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:16.086142+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:16.974377+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:17.419582+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:09:17.516436+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:09:17.543817+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:17.709541+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:09:17.737879+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:17.738200+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:17.738641+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:17.741844+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:17.742320+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:17.758649+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:17.768728+00:00", "trade", 5.65, 83.0]
["2026-09-04T17:09:17.839466+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:22.398688+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:09:22.688575+00:00", "trade", 5.6476, 1.0]
["2026-09-04T17:09:23.681289+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:09:23.834687+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:09:23.845985+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:24.021162+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:24.471194+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:24.520962+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:24.826442+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:09:24.827467+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:24.876283+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:25.080269+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:25.080705+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:25.199106+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:25.201823+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:25.542058+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:25.542098+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:27.810524+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:09:29.877299+00:00", "trade", 5.647, 4.0]
["2026-09-04T17:09:29.954520+00:00", "trade", 5.6499, 10.0]
["2026-09-04T17:09:30.003619+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:30.124683+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:09:31.963443+00:00", "trade", 5.6499, 20.0]
["2026-09-04T17:09:31.988354+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:32.058055+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:32.058972+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:32.642349+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:09:36.672744+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:09:37.802152+00:00", "trade", 5.6474, 4.0]
["2026-09-04T17:09:38.567630+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:09:39.484639+00:00", "trade", 5.65, 18.0]
["2026-09-04T17:09:39.484699+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:09:39.484766+00:00", "trade", 5.65, 132.0]
["2026-09-04T17:09:39.484823+00:00", "trade", 5.65, 4.0]
["2026-09-04T17:09:39.484883+00:00", "trade", 5.65, 5.0]
["2026-09-04T17:09:39.484943+00:00", "trade", 5.65, 380.0]
["2026-09-04T17:09:39.485003+00:00", "trade", 5.65, 1700.0]
["2026-09-04T17:09:39.485386+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:39.485546+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:39.485546+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:39.485987+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:39.486723+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:09:39.486901+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:09:39.486910+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:39.487391+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:39.487391+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:39.487466+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:39.487867+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:39.487907+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:39.488388+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:39.488897+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:09:39.536708+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:09:39.538047+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:39.669586+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:09:39.831596+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:09:40.063060+00:00", "trade", 5.6496, 23.0]
["2026-09-04T17:09:40.068996+00:00", "trade", 5.6496, 2.0]
["2026-09-04T17:09:41.155663+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:09:41.321809+00:00", "trade", 5.6527, 100.0]
["2026-09-04T17:09:42.366961+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:42.367036+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:42.367883+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:42.367963+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:42.457156+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:42.457632+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:42.596961+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:09:42.597520+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:42.634332+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:43.969501+00:00", "trade", 5.6527, 91.0]
["2026-09-04T17:09:45.301179+00:00", "trade", 5.6472, 100.0]
["2026-09-04T17:09:49.783355+00:00", "trade", 5.6497, 18.0]
["2026-09-04T17:09:50.268007+00:00", "trade", 5.65, 247.0]
["2026-09-04T17:09:50.269012+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:50.269453+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:50.790937+00:00", "trade", 5.65, 777.0]
["2026-09-04T17:09:50.790945+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:50.791466+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:50.791827+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:09:52.177589+00:00", "trade", 5.6469, 1.0]
["2026-09-04T17:09:52.353508+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:09:52.775680+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:09:55.523823+00:00", "trade", 5.6497, 17.0]
["2026-09-04T17:09:56.507386+00:00", "trade", 5.6476, 200.0]
["2026-09-04T17:09:56.530617+00:00", "trade", 5.6472, 16.0]
["2026-09-04T17:09:56.530986+00:00", "trade", 5.6472, 1.0]
["2026-09-04T17:09:58.868099+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:10:00.003651+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:00.546228+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:00.546228+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:00.546308+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:00.546875+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:00.547065+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:00.547240+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:00.596493+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:00.799140+00:00", "trade", 5.6471, 10.0]
["2026-09-04T17:10:01.563415+00:00", "trade", 5.6526, 300.0]
["2026-09-04T17:10:01.668199+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:01.709131+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:01.709572+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:01.709612+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:01.725375+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:01.877658+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:01.878104+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:02.263231+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:02.270192+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:03.104813+00:00", "trade", 5.6526, 100.0]
["2026-09-04T17:10:03.781966+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:03.789409+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:03.879643+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:10:04.028723+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:04.048771+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:04.262946+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:04.262951+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:04.263683+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:04.264144+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:04.408973+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:10:04.669654+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:10:04.670015+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:04.680500+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:04.707103+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:04.741355+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:04.830788+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:05.621618+00:00", "trade", 5.6461, 15.0]
["2026-09-04T17:10:05.761167+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:05.762090+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:05.800862+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:05.800862+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:05.838632+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:05.839394+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:05.889002+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:05.889042+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:06.468272+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:10:06.469318+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:06.469318+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:06.513849+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:06.542338+00:00", "trade", 5.6497, 1.0]
["2026-09-04T17:10:06.543345+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:06.589239+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:06.596561+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:06.801905+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:06.881669+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:10:07.007294+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:07.306863+00:00", "trade", 5.6467, 3.0]
["2026-09-04T17:10:07.348682+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:07.355929+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:07.355929+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:07.466868+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:07.468011+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:07.501135+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:07.717966+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:07.718487+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:07.919340+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:07.920092+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:08.011740+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:08.042471+00:00", "trade", 5.6497, 8.0]
["2026-09-04T17:10:08.370489+00:00", "trade", 5.645, 369.0]
["2026-09-04T17:10:08.892361+00:00", "trade", 5.6476, 37.0]
["2026-09-04T17:10:08.892382+00:00", "trade", 5.6476, 1.0]
["2026-09-04T17:10:09.016387+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:09.017264+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:09.060762+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:09.061199+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:09.061930+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:09.130945+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:09.266106+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:09.274672+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:09.778476+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:09.778511+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:10.239223+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:10.345329+00:00", "trade", 5.6526, 100.0]
["2026-09-04T17:10:10.521154+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:10.937932+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:10:10.939610+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:11.138659+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:11.142879+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:11.142879+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:11.310493+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:11.384595+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:11.385396+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:11.458340+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:11.458781+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:11.521080+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:11.631630+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:10:12.242632+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:12.377598+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:12.521005+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:13.114255+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:10:13.461690+00:00", "trade", 5.6437, 42.0]
["2026-09-04T17:10:13.818402+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:10:14.572640+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:10:15.794032+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:16.310837+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:16.828128+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:16.999175+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:17.221415+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:17.272752+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:17.532956+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:17.729940+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:17.769429+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:19.022814+00:00", "trade", 5.6526, 10.0]
["2026-09-04T17:10:19.143482+00:00", "trade", 5.6526, 100.0]
["2026-09-04T17:10:20.702351+00:00", "trade", 5.6526, 100.0]
["2026-09-04T17:10:20.876180+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:10:20.876234+00:00", "trade", 5.645, 1700.0]
["2026-09-04T17:10:20.876801+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:20.876842+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:20.876922+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:21.140350+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:10:21.141968+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:21.990593+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:23.031447+00:00", "trade", 5.6463, 100.0]
["2026-09-04T17:10:23.482848+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:10:24.994499+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:25.239607+00:00", "trade", 5.6461, 1.0]
["2026-09-04T17:10:27.669746+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:10:27.730272+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:27.943090+00:00", "trade", 5.6525, 400.0]
["2026-09-04T17:10:28.276383+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:10:28.288953+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:10:28.289683+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:28.332566+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:10:28.363912+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:10:30.003679+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:30.205514+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:10:30.734477+00:00", "trade", 5.648, 50.0]
["2026-09-04T17:10:30.756588+00:00", "trade", 5.6474, 50.0]
["2026-09-04T17:10:32.757422+00:00", "trade", 5.645, 184.0]
["2026-09-04T17:10:33.690044+00:00", "trade", 5.65, 30.0]
["2026-09-04T17:10:35.563363+00:00", "trade", 5.647, 2.0]
["2026-09-04T17:10:35.563730+00:00", "trade", 5.647, 1.0]
["2026-09-04T17:10:38.246179+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:10:39.496838+00:00", "trade", 5.64, 73.0]
["2026-09-04T17:10:39.497175+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:10:42.699598+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:10:42.724163+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:10:43.043051+00:00", "trade", 5.6525, 100.0]
["2026-09-04T17:10:44.379471+00:00", "trade", 5.6459, 4.0]
["2026-09-04T17:10:44.463125+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:10:44.480843+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:10:45.707712+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:10:45.937185+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:46.400387+00:00", "trade", 5.64, 2000.0]
["2026-09-04T17:10:47.283049+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:10:48.152514+00:00", "trade", 5.647, 10.0]
["2026-09-04T17:10:49.720715+00:00", "trade", 5.6456, 100.0]
["2026-09-04T17:10:49.983342+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:10:50.464659+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:10:51.120990+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:51.141023+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:10:51.142080+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:51.228025+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:52.320019+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:10:54.850764+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:54.888810+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:54.889256+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:54.889737+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:54.964279+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:55.030650+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:10:55.183041+00:00", "trade", 5.6439, 11.0]
["2026-09-04T17:10:55.634115+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:10:55.870998+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:56.361977+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:56.602735+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:10:56.891886+00:00", "trade", 5.6456, 1.0]
["2026-09-04T17:10:56.905858+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:10:57.876126+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:10:59.685173+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:00.003691+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:00.046849+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:00.602609+00:00", "trade", 5.6436, 19.0]
["2026-09-04T17:11:01.013966+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:01.296893+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:11:01.297897+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:01.997344+00:00", "trade", 5.645, 53.0]
["2026-09-04T17:11:01.997371+00:00", "trade", 5.645, 44.0]
["2026-09-04T17:11:01.997507+00:00", "trade", 5.645, 28.0]
["2026-09-04T17:11:01.997964+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:02.588305+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:11:02.589317+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:02.658581+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:02.862126+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:03.072416+00:00", "trade", 5.6462, 200.0]
["2026-09-04T17:11:04.113936+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:05.529105+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:05.590967+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:05.819206+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:06.105803+00:00", "trade", 5.65, 23.0]
["2026-09-04T17:11:06.167645+00:00", "trade", 5.65, 94.0]
["2026-09-04T17:11:06.864530+00:00", "trade", 5.6514, 10.0]
["2026-09-04T17:11:06.909626+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:06.909717+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:06.911200+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:06.986108+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:07.772169+00:00", "trade", 5.6457, 200.0]
["2026-09-04T17:11:07.775493+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:07.775498+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:07.775578+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:07.776445+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:07.776881+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:07.777362+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:08.686462+00:00", "trade", 5.6457, 2.0]
["2026-09-04T17:11:08.895288+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:08.895449+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:08.895810+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:09.004523+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:09.101956+00:00", "trade", 5.6435, 21.0]
["2026-09-04T17:11:10.521660+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:10.730563+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:10.870355+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:11.858284+00:00", "trade", 5.64, 23.0]
["2026-09-04T17:11:12.980273+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:12.980338+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:13.553643+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:13.761999+00:00", "trade", 5.6506, 40.0]
["2026-09-04T17:11:13.931753+00:00", "trade", 5.6499, 10.0]
["2026-09-04T17:11:14.383153+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:14.993821+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:11:15.648279+00:00", "trade", 5.6499, 100.0]
["2026-09-04T17:11:15.674828+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:15.688175+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:11:15.691747+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:11:16.328215+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:11:16.328293+00:00", "trade", 5.65, 89.0]
["2026-09-04T17:11:17.422914+00:00", "trade", 5.65, 981.0]
["2026-09-04T17:11:17.859629+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:18.940050+00:00", "trade", 5.6499, 981.0]
["2026-09-04T17:11:20.070347+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:20.070348+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:11:20.070708+00:00", "trade", 5.6499, 981.0]
["2026-09-04T17:11:20.070871+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:11:20.070898+00:00", "trade", 5.65, 79.0]
["2026-09-04T17:11:20.070898+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:11:20.070905+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:11:20.070908+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:11:20.070908+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:11:20.070914+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:11:20.070914+00:00", "trade", 5.65, 352.0]
["2026-09-04T17:11:20.070917+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:11:20.070917+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:11:20.070919+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:11:20.070925+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:11:20.070938+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:11:20.070944+00:00", "trade", 5.65, 199.0]
["2026-09-04T17:11:20.070944+00:00", "trade", 5.65, 346.0]
["2026-09-04T17:11:20.070944+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:11:20.070946+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:11:20.070950+00:00", "trade", 5.65, 373.0]
["2026-09-04T17:11:20.070950+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:11:20.070953+00:00", "trade", 5.65, 179.0]
["2026-09-04T17:11:20.070953+00:00", "trade", 5.65, 19.0]
["2026-09-04T17:11:20.070955+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:11:20.070958+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:11:20.070960+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:11:20.070960+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:11:20.070965+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:11:20.070965+00:00", "trade", 5.65, 78.0]
["2026-09-04T17:11:20.070965+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:11:20.070965+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:11:20.070971+00:00", "trade", 5.65, 61.0]
["2026-09-04T17:11:20.070971+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:11:20.070971+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:11:20.070973+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:11:20.070973+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:11:20.070980+00:00", "trade", 5.65, 62.0]
["2026-09-04T17:11:20.070980+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:11:20.070985+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:11:20.070990+00:00", "trade", 5.65, 7.0]
["2026-09-04T17:11:20.070994+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:11:20.070994+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:11:20.071083+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:11:20.071118+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:11:20.071128+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:11:20.071229+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:11:20.071249+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071254+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071259+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071262+00:00", "trade", 5.65, 7.0]
["2026-09-04T17:11:20.071277+00:00", "trade", 5.65, 99.0]
["2026-09-04T17:11:20.071284+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071284+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071289+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071289+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071504+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071504+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071509+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071509+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071509+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071529+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071640+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071650+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071720+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.071910+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.072041+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.072046+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.072071+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.072140+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:11:20.072958+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.073399+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.073710+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:11:20.073920+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.073960+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.074149+00:00", "trade", 5.655, 4.0]
["2026-09-04T17:11:20.075360+00:00", "trade", 5.65, 18.0]
["2026-09-04T17:11:20.075812+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:11:20.076080+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.076642+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.076954+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:11:20.078512+00:00", "trade", 5.655, 925.0]
["2026-09-04T17:11:20.078572+00:00", "trade", 5.655, 275.0]
["2026-09-04T17:11:20.084364+00:00", "trade", 5.655, 53.0]
["2026-09-04T17:11:20.084373+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:11:20.096411+00:00", "trade", 5.655, 37.0]
["2026-09-04T17:11:20.096411+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:11:20.106629+00:00", "trade", 5.655, 103.0]
["2026-09-04T17:11:20.145816+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.163786+00:00", "trade", 5.655, 11.0]
["2026-09-04T17:11:20.174474+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:20.333804+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:21.288981+00:00", "trade", 5.655, 3.0]
["2026-09-04T17:11:21.996791+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:11:22.019934+00:00", "trade", 5.65, 18.0]
["2026-09-04T17:11:22.694145+00:00", "trade", 5.6519, 4000.0]
["2026-09-04T17:11:23.202947+00:00", "trade", 5.6516, 4957.0]
["2026-09-04T17:11:23.204408+00:00", "trade", 5.66, 10.0]
["2026-09-04T17:11:23.204418+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:23.205009+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:23.205500+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:23.205701+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:23.280138+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:23.280634+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:23.614362+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:11:23.614634+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:23.614990+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:24.602897+00:00", "trade", 5.6504, 31.0]
["2026-09-04T17:11:25.079919+00:00", "trade", 5.6527, 4957.0]
["2026-09-04T17:11:25.081375+00:00", "trade", 5.66, 10.0]
["2026-09-04T17:11:25.082268+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:25.119191+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:25.469879+00:00", "trade", 5.653, 490.0]
["2026-09-04T17:11:26.005811+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:26.700053+00:00", "trade", 5.6532, 4957.0]
["2026-09-04T17:11:27.015300+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:27.043993+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:27.534762+00:00", "trade", 5.653, 491.0]
["2026-09-04T17:11:27.655945+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:28.230492+00:00", "trade", 5.655, 61.0]
["2026-09-04T17:11:28.943004+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:28.943485+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:28.995739+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:29.074644+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:11:29.777414+00:00", "trade", 5.655, 7600.0]
["2026-09-04T17:11:29.784709+00:00", "trade", 5.66, 10.0]
["2026-09-04T17:11:29.785279+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:29.787559+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:30.003714+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:30.206141+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:30.207975+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:30.209213+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:30.892511+00:00", "trade", 5.66, 10.0]
["2026-09-04T17:11:31.056335+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:11:33.176303+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:11:33.346397+00:00", "trade", 5.6498, 1.0]
["2026-09-04T17:11:37.521591+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:11:38.209205+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:11:38.215568+00:00", "trade", 5.66, 10.0]
["2026-09-04T17:11:38.710257+00:00", "trade", 5.655, 20.0]
["2026-09-04T17:11:39.449107+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:11:40.025811+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:11:40.867746+00:00", "trade", 5.66, 9.0]
["2026-09-04T17:11:41.228022+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:11:41.868721+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:11:45.351606+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:45.810935+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:11:45.811626+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:46.769873+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:11:47.744839+00:00", "trade", 5.6503, 3.0]
["2026-09-04T17:11:48.871244+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:49.508571+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:11:52.440713+00:00", "trade", 5.6498, 28.0]
["2026-09-04T17:11:52.782194+00:00", "trade", 5.6504, 100.0]
["2026-09-04T17:11:53.807340+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:11:53.833096+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:55.710195+00:00", "trade", 5.6503, 100.0]
["2026-09-04T17:11:58.350641+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:58.975350+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:11:59.282504+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:11:59.482101+00:00", "trade", 5.6504, 100.0]
["2026-09-04T17:11:59.724292+00:00", "trade", 5.6504, 1.0]
["2026-09-04T17:11:59.943048+00:00", "trade", 5.655, 980.0]
["2026-09-04T17:11:59.943102+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:11:59.943548+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:00.003746+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:01.347959+00:00", "trade", 5.6527, 6040.0]
["2026-09-04T17:12:01.353562+00:00", "trade", 5.66, 10.0]
["2026-09-04T17:12:01.354016+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:01.354056+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:01.779198+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:02.830471+00:00", "trade", 5.655, 5.0]
["2026-09-04T17:12:02.831213+00:00", "trade", 5.655, 6.0]
["2026-09-04T17:12:02.831968+00:00", "trade", 5.655, 289.0]
["2026-09-04T17:12:03.155194+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:03.448514+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:12:03.882690+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:12:04.371399+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:04.371840+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:04.750421+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:05.681798+00:00", "trade", 5.6526, 17.0]
["2026-09-04T17:12:06.626613+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:06.660577+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:12:06.660643+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:12:06.660767+00:00", "trade", 5.655, 400.0]
["2026-09-04T17:12:07.662704+00:00", "trade", 5.6504, 100.0]
["2026-09-04T17:12:08.352089+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:12:09.206155+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:12:09.206182+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:12:09.206372+00:00", "trade", 5.655, 50.0]
["2026-09-04T17:12:10.113093+00:00", "trade", 5.658, 1.0]
["2026-09-04T17:12:10.261996+00:00", "trade", 5.6527, 13.0]
["2026-09-04T17:12:10.939725+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:12:11.295452+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:11.667573+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:11.766998+00:00", "trade", 5.6566, 1.0]
["2026-09-04T17:12:12.100837+00:00", "trade", 5.6501, 28.0]
["2026-09-04T17:12:12.315581+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:12.485841+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:12.529129+00:00", "trade", 5.65, 250.0]
["2026-09-04T17:12:12.622285+00:00", "trade", 5.6527, 18.0]
["2026-09-04T17:12:13.077269+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:13.116242+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:13.298330+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:13.388289+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:13.636656+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:13.837063+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:13.963038+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:13.984363+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:15.253735+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:17.373887+00:00", "trade", 5.655, 20.0]
["2026-09-04T17:12:17.812665+00:00", "trade", 5.655, 1000.0]
["2026-09-04T17:12:17.867642+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:12:17.867774+00:00", "trade", 5.6501, 25.0]
["2026-09-04T17:12:18.390509+00:00", "trade", 5.6511, 1.0]
["2026-09-04T17:12:18.577818+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:19.063162+00:00", "trade", 5.6511, 100.0]
["2026-09-04T17:12:19.217426+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:20.936784+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:21.063250+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:21.525965+00:00", "trade", 5.6598, 14000.0]
["2026-09-04T17:12:21.527054+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:21.527820+00:00", "trade", 5.66, 10.0]
["2026-09-04T17:12:21.528297+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:21.528332+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:21.528362+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:21.538688+00:00", "trade", 5.66, 10.0]
["2026-09-04T17:12:21.887282+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:22.802781+00:00", "trade", 5.66, 30.0]
["2026-09-04T17:12:23.134446+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:23.134777+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:23.152263+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:23.770265+00:00", "trade", 5.66, 18.0]
["2026-09-04T17:12:24.301551+00:00", "trade", 5.6509, 100.0]
["2026-09-04T17:12:25.733771+00:00", "trade", 5.655, 707.0]
["2026-09-04T17:12:25.855425+00:00", "trade", 5.6597, 25.0]
["2026-09-04T17:12:25.921000+00:00", "trade", 5.6599, 1.0]
["2026-09-04T17:12:26.495006+00:00", "trade", 5.6599, 668.0]
["2026-09-04T17:12:26.518399+00:00", "trade", 5.6599, 1.0]
["2026-09-04T17:12:27.853704+00:00", "trade", 5.6569, 1.0]
["2026-09-04T17:12:27.965185+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:12:28.676017+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:12:29.233199+00:00", "trade", 5.655, 250.0]
["2026-09-04T17:12:29.564957+00:00", "trade", 5.6527, 1.0]
["2026-09-04T17:12:30.003824+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:30.393240+00:00", "trade", 5.655, 9.0]
["2026-09-04T17:12:31.612730+00:00", "trade", 5.6538, 16280.0]
["2026-09-04T17:12:31.615446+00:00", "trade", 5.66, 10.0]
["2026-09-04T17:12:31.616293+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:31.626281+00:00", "trade", 5.66, 10.0]
["2026-09-04T17:12:31.627179+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:31.663430+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:31.762394+00:00", "trade", 5.6559, 4.0]
["2026-09-04T17:12:32.666003+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:12:33.721633+00:00", "trade", 5.6559, 4.0]
["2026-09-04T17:12:34.112780+00:00", "trade", 5.655, 92.0]
["2026-09-04T17:12:34.767925+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:34.972930+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:12:34.972945+00:00", "trade", 5.655, 20.0]
["2026-09-04T17:12:34.973092+00:00", "trade", 5.655, 80.0]
["2026-09-04T17:12:34.974066+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:36.003838+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:36.431741+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:36.480484+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:12:38.780889+00:00", "trade", 5.6547, 18.0]
["2026-09-04T17:12:43.055204+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:12:43.454844+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:12:43.455943+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:44.002228+00:00", "trade", 5.655, 17.0]
["2026-09-04T17:12:44.623095+00:00", "trade", 5.6531, 2.0]
["2026-09-04T17:12:44.757286+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:12:45.051774+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:12:45.507759+00:00", "trade", 5.655, 20.0]
["2026-09-04T17:12:45.875152+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:12:48.242819+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:51.801381+00:00", "trade", 5.6599, 100.0]
["2026-09-04T17:12:52.068760+00:00", "trade", 5.6535, 6.0]
["2026-09-04T17:12:52.069127+00:00", "trade", 5.6535, 1.0]
["2026-09-04T17:12:52.478116+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:53.557706+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:12:54.459538+00:00", "trade", 5.6502, 300.0]
["2026-09-04T17:12:54.463261+00:00", "trade", 5.6502, 200.0]
["2026-09-04T17:12:54.464280+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:54.464761+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:54.559442+00:00", "trade", 5.6532, 2.0]
["2026-09-04T17:12:54.810350+00:00", "trade", 5.6532, 100.0]
["2026-09-04T17:12:57.658318+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:57.704720+00:00", "trade", 5.6599, 2.0]
["2026-09-04T17:12:57.705736+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:57.937919+00:00", "trade", 5.655, 103.0]
["2026-09-04T17:12:57.938355+00:00", "trade", 5.655, 97.0]
["2026-09-04T17:12:58.488244+00:00", "trade", 5.655, 300.0]
["2026-09-04T17:12:59.027367+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.954344+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.955714+00:00", "trade", 5.65, 352.0]
["2026-09-04T17:12:59.955716+00:00", "trade", 5.65, 900.0]
["2026-09-04T17:12:59.955719+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:12:59.955719+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:12:59.955801+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:12:59.955804+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:12:59.955807+00:00", "trade", 5.65, 16.0]
["2026-09-04T17:12:59.955807+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:12:59.956264+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.956269+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.956304+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.956304+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.956344+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.956344+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.956349+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.956364+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.956369+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.956584+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.956625+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.956709+00:00", "trade", 5.65, 12.0]
["2026-09-04T17:12:59.956712+00:00", "trade", 5.65, 1000.0]
["2026-09-04T17:12:59.956745+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.956745+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.956785+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.957146+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.957146+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.957186+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.957256+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:12:59.957406+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:12:59.957518+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:12:59.957667+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.957702+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.957800+00:00", "trade", 5.65, 150.0]
["2026-09-04T17:12:59.957983+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.958263+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.958266+00:00", "trade", 5.65, 107.0]
["2026-09-04T17:12:59.958273+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:12:59.958273+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:12:59.958279+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:12:59.958279+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:12:59.958279+00:00", "trade", 5.65, 16.0]
["2026-09-04T17:12:59.958282+00:00", "trade", 5.65, 71.0]
["2026-09-04T17:12:59.958282+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:12:59.958291+00:00", "trade", 5.65, 5.0]
["2026-09-04T17:12:59.958384+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.958424+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.958544+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.958705+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.959003+00:00", "trade", 5.65, 1100.0]
["2026-09-04T17:12:59.959003+00:00", "trade", 5.65, 1500.0]
["2026-09-04T17:12:59.959006+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.959065+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.959226+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.959346+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.959627+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.959947+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.959947+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.959947+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.960223+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.960384+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.960696+00:00", "trade", 5.65, 12.0]
["2026-09-04T17:12:59.960753+00:00", "trade", 5.65, 62.0]
["2026-09-04T17:12:59.964975+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:12:59.965430+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.965430+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.979474+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.980993+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:12:59.984937+00:00", "trade", 5.65, 3653.0]
["2026-09-04T17:12:59.985513+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.003797+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.027479+00:00", "trade", 5.6502, 3653.0]
["2026-09-04T17:13:00.033277+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:13:00.046361+00:00", "trade", 5.6525, 151.0]
["2026-09-04T17:13:00.056337+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.063900+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.065872+00:00", "trade", 5.6501, 313.0]
["2026-09-04T17:13:00.066501+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.067183+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.067580+00:00", "trade", 5.655, 21.0]
["2026-09-04T17:13:00.098272+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.147047+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:13:00.537377+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.543336+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.545296+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.672858+00:00", "trade", 5.65, 800.0]
["2026-09-04T17:13:00.672860+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.672861+00:00", "trade", 5.65, 700.0]
["2026-09-04T17:13:00.673777+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.673817+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.694105+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.785783+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.786696+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.786736+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.786856+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.786856+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.786856+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.794181+00:00", "trade", 5.65, 103.0]
["2026-09-04T17:13:00.796753+00:00", "trade", 5.6502, 103.0]
["2026-09-04T17:13:00.807494+00:00", "trade", 5.6501, 410.0]
["2026-09-04T17:13:00.808062+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.820608+00:00", "trade", 5.6501, 92.0]
["2026-09-04T17:13:00.926864+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:00.926900+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:01.374455+00:00", "trade", 5.6586, 1.0]
["2026-09-04T17:13:01.374464+00:00", "trade", 5.6586, 7.0]
["2026-09-04T17:13:01.374485+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:01.374550+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:01.375167+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:01.375207+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:01.375407+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:01.375603+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:01.375848+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:01.376765+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:01.376805+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:01.378194+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:01.758168+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:02.118010+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.024068+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.025426+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.031583+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:13:04.034660+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:13:04.035269+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.035750+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.035750+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.036272+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.036713+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.056996+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.156067+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.651488+00:00", "trade", 5.65, 4957.0]
["2026-09-04T17:13:04.783024+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.783736+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.783881+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.784859+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.784859+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.785300+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.786994+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.870102+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.870528+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:04.911355+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.021472+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.131028+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.347182+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:13:05.663200+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.825471+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.825927+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.826258+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.826453+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.826574+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.835294+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.835605+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.836096+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.896475+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.905879+00:00", "trade", 5.65, 900.0]
["2026-09-04T17:13:05.906439+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.906519+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.906519+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:05.906880+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:06.220577+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:06.620669+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:06.621110+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:06.623581+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:06.672929+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:06.674202+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:13:07.839624+00:00", "trade", 5.6539, 18.0]
["2026-09-04T17:13:07.940009+00:00", "trade", 5.6526, 100.0]
["2026-09-04T17:13:07.963751+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:10.196311+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:10.197714+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:10.198912+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:10.198992+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:12.042997+00:00", "trade", 5.6504, 300.0]
["2026-09-04T17:13:12.698528+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:12.698528+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:12.699009+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:12.699009+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:12.699445+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:12.699445+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:13.043464+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:13.202252+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:13.232459+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:13.235722+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:13.304125+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:13.498187+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:13.962837+00:00", "trade", 5.6539, 8.0]
["2026-09-04T17:13:14.181158+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:14.381921+00:00", "trade", 5.6504, 100.0]
["2026-09-04T17:13:14.490589+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:14.491030+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.207140+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.207501+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.209861+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.210543+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.341064+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.341064+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.418323+00:00", "trade", 5.65, 352.0]
["2026-09-04T17:13:15.418323+00:00", "trade", 5.65, 440.0]
["2026-09-04T17:13:15.418323+00:00", "trade", 5.65, 189.0]
["2026-09-04T17:13:15.418483+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.418889+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.418969+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.418974+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.419370+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.419410+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.419410+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.421370+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.422011+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.422653+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.423089+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.432811+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:13:15.556016+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:15.922418+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:16.226356+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:16.227955+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:16.623286+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:17.042219+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:17.068092+00:00", "trade", 5.65, 643.0]
["2026-09-04T17:13:17.068667+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:17.068707+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:17.085013+00:00", "trade", 5.6501, 981.0]
["2026-09-04T17:13:17.090592+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:13:17.304944+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:17.325834+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:17.673025+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:17.719521+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:17.853042+00:00", "trade", 5.6569, 2.0]
["2026-09-04T17:13:18.167147+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:18.167623+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:18.715557+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:19.055637+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:19.074002+00:00", "trade", 5.6501, 981.0]
["2026-09-04T17:13:19.074025+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:19.074261+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:19.200231+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:19.201038+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:19.205058+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:19.205644+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:19.206075+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:19.207002+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:19.208481+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:19.209282+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:19.238372+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:19.571221+00:00", "trade", 5.6526, 2.0]
["2026-09-04T17:13:21.241908+00:00", "trade", 5.6537, 19.0]
["2026-09-04T17:13:21.835785+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:22.192910+00:00", "trade", 5.6523, 35.0]
["2026-09-04T17:13:22.199772+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:22.474419+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:13:22.490870+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:22.917169+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:22.996594+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:23.509399+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:23.509399+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:23.509840+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:23.841791+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:23.882242+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:24.293376+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:24.293857+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:24.420654+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:24.521168+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:24.760167+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:25.317383+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:25.318185+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:25.322631+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:25.323067+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:25.323348+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:25.662263+00:00", "trade", 5.6504, 100.0]
["2026-09-04T17:13:25.663342+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:26.565385+00:00", "trade", 5.65, 981.0]
["2026-09-04T17:13:26.565439+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:26.570396+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:26.635777+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:26.636218+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:26.757697+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:26.758173+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:27.074201+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:27.074657+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:27.110968+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:27.432308+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:27.517942+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:27.618096+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:27.618817+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:27.619293+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:27.640063+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:27.961203+00:00", "trade", 5.65, 50.0]
["2026-09-04T17:13:27.961248+00:00", "trade", 5.65, 50.0]
["2026-09-04T17:13:28.110618+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:28.111375+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:28.180760+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:28.181201+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:28.994342+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:29.275712+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:29.505910+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:29.891713+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:29.892194+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:30.003825+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:31.041150+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:31.041185+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:31.042808+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:31.044087+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:31.053299+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:31.640402+00:00", "trade", 5.6526, 100.0]
["2026-09-04T17:13:32.051478+00:00", "trade", 5.655, 8.0]
["2026-09-04T17:13:32.128208+00:00", "trade", 5.6501, 981.0]
["2026-09-04T17:13:32.989290+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:13:33.443332+00:00", "trade", 5.6504, 100.0]
["2026-09-04T17:13:33.538972+00:00", "trade", 5.6501, 981.0]
["2026-09-04T17:13:33.656896+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:33.657573+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:33.658816+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:33.659738+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:34.066792+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:34.066872+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:34.069313+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:34.070671+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:34.760531+00:00", "trade", 5.6525, 1.0]
["2026-09-04T17:13:35.218750+00:00", "trade", 5.65, 32.0]
["2026-09-04T17:13:35.557351+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:35.558313+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:35.561360+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:35.562077+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:35.598649+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:35.614016+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:35.673307+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:35.675552+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:35.678078+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:36.005222+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:36.114016+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:36.444152+00:00", "trade", 5.6504, 10.0]
["2026-09-04T17:13:36.687338+00:00", "trade", 5.6563, 12.0]
["2026-09-04T17:13:36.719608+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:13:36.719608+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:13:36.720254+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:36.735260+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:37.991826+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:38.013719+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:39.382029+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:13:39.658078+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:39.659005+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:39.659010+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:39.660729+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:39.661927+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:40.155284+00:00", "trade", 5.65, 80.0]
["2026-09-04T17:13:40.155335+00:00", "trade", 5.65, 352.0]
["2026-09-04T17:13:40.155853+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:40.155853+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:40.155888+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:40.155928+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:41.039755+00:00", "trade", 5.66, 25.0]
["2026-09-04T17:13:41.867608+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:41.868049+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:42.387350+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:42.388297+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:42.388774+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:42.967526+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:43.134825+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:44.114938+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:44.282128+00:00", "trade", 5.6504, 200.0]
["2026-09-04T17:13:44.474805+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:44.475456+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:44.969217+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:46.217695+00:00", "trade", 5.65, 110.0]
["2026-09-04T17:13:46.218792+00:00", "trade", 5.65, 7.0]
["2026-09-04T17:13:46.936514+00:00", "trade", 5.655, 3.0]
["2026-09-04T17:13:46.948393+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:47.241797+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:47.621743+00:00", "trade", 5.6526, 100.0]
["2026-09-04T17:13:47.628224+00:00", "trade", 5.6526, 1.0]
["2026-09-04T17:13:47.884968+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:47.921515+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:47.923788+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:13:48.063719+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:48.871051+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:49.345936+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:49.478296+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:49.733920+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:49.783347+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:50.174433+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:50.262170+00:00", "trade", 5.6503, 5.0]
["2026-09-04T17:13:50.487960+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:50.965998+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:51.333708+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:51.478478+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:51.514418+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:51.579919+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:53.375277+00:00", "trade", 5.65, 3.0]
["2026-09-04T17:13:57.649484+00:00", "trade", 5.66, 80.0]
["2026-09-04T17:13:57.649511+00:00", "trade", 5.655, 80.0]
["2026-09-04T17:13:57.650536+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:13:58.267654+00:00", "trade", 5.6503, 2300.0]
["2026-09-04T17:13:58.273371+00:00", "trade", 5.6503, 400.0]
["2026-09-04T17:13:58.310500+00:00", "trade", 5.6567, 45.0]
["2026-09-04T17:14:00.003848+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:00.715650+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:14:01.362302+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:02.199126+00:00", "trade", 5.6565, 2500.0]
["2026-09-04T17:14:03.467976+00:00", "trade", 5.65, 80.0]
["2026-09-04T17:14:03.744613+00:00", "trade", 5.6505, 200.0]
["2026-09-04T17:14:04.022703+00:00", "trade", 5.6513, 300.0]
["2026-09-04T17:14:04.058160+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:04.117366+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:06.753757+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:14:06.941253+00:00", "trade", 5.6593, 2.0]
["2026-09-04T17:14:07.815579+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:14:07.820210+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:14:07.882287+00:00", "trade", 5.6528, 100.0]
["2026-09-04T17:14:08.487324+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:08.789348+00:00", "trade", 5.65, 8.0]
["2026-09-04T17:14:08.789405+00:00", "trade", 5.65, 9.0]
["2026-09-04T17:14:09.442984+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:09.742181+00:00", "trade", 5.6528, 24.0]
["2026-09-04T17:14:09.756225+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:10.032733+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:10.270533+00:00", "trade", 5.6527, 100.0]
["2026-09-04T17:14:10.319025+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:10.319085+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:10.396905+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:10.563597+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:11.055097+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:11.055553+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:13.541823+00:00", "trade", 5.66, 12.0]
["2026-09-04T17:14:14.841762+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:15.702048+00:00", "trade", 5.655, 143.0]
["2026-09-04T17:14:16.416222+00:00", "trade", 5.655, 4.0]
["2026-09-04T17:14:16.602323+00:00", "trade", 5.6524, 5.0]
["2026-09-04T17:14:16.613984+00:00", "trade", 5.6505, 61.0]
["2026-09-04T17:14:18.322808+00:00", "trade", 5.6529, 100.0]
["2026-09-04T17:14:18.662629+00:00", "trade", 5.6529, 18.0]
["2026-09-04T17:14:18.663712+00:00", "trade", 5.655, 340.0]
["2026-09-04T17:14:18.669880+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:21.312715+00:00", "trade", 5.66, 13.0]
["2026-09-04T17:14:21.739353+00:00", "trade", 5.6532, 2.0]
["2026-09-04T17:14:21.739717+00:00", "trade", 5.6532, 1.0]
["2026-09-04T17:14:22.367314+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:14:22.367356+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:14:23.234840+00:00", "trade", 5.6568, 100.0]
["2026-09-04T17:14:24.159719+00:00", "trade", 5.6599, 10.0]
["2026-09-04T17:14:24.416175+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:14:25.299640+00:00", "trade", 5.66, 31.0]
["2026-09-04T17:14:25.621589+00:00", "trade", 5.6534, 18.0]
["2026-09-04T17:14:25.653988+00:00", "trade", 5.655, 4.0]
["2026-09-04T17:14:27.639645+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:14:30.003876+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:31.645214+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:14:31.645259+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:14:32.883057+00:00", "trade", 5.6506, 100.0]
["2026-09-04T17:14:36.061386+00:00", "trade", 5.65, 6.0]
["2026-09-04T17:14:36.061407+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:14:36.061437+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:14:36.061464+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:14:36.061491+00:00", "trade", 5.65, 8.0]
["2026-09-04T17:14:36.106094+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:36.107026+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:36.107116+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:36.107582+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:38.678489+00:00", "trade", 5.6527, 280.0]
["2026-09-04T17:14:38.680065+00:00", "trade", 5.65, 280.0]
["2026-09-04T17:14:39.490597+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:14:39.491578+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:39.491578+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:41.286244+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:14:41.663137+00:00", "trade", 5.6506, 25.0]
["2026-09-04T17:14:44.159142+00:00", "trade", 5.655, 962.0]
["2026-09-04T17:14:44.159310+00:00", "trade", 5.655, 900.0]
["2026-09-04T17:14:44.159524+00:00", "trade", 5.655, 900.0]
["2026-09-04T17:14:44.310315+00:00", "trade", 5.6529, 100.0]
["2026-09-04T17:14:44.675886+00:00", "trade", 5.65, 110.0]
["2026-09-04T17:14:45.119952+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:45.120428+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:45.121446+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:14:45.165647+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:14:45.483558+00:00", "trade", 5.6553, 1.0]
["2026-09-04T17:14:46.286508+00:00", "trade", 5.6567, 1.0]
["2026-09-04T17:14:47.322673+00:00", "trade", 5.6508, 100.0]
["2026-09-04T17:14:47.661862+00:00", "trade", 5.6528, 200.0]
["2026-09-04T17:14:47.843071+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:14:48.054507+00:00", "trade", 5.6568, 100.0]
["2026-09-04T17:14:52.056025+00:00", "trade", 5.655, 5.0]
["2026-09-04T17:14:55.281468+00:00", "trade", 5.6568, 100.0]
["2026-09-04T17:14:55.676136+00:00", "trade", 5.655, 2000.0]
["2026-09-04T17:15:00.003895+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:00.089980+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:00.241070+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:15:01.699448+00:00", "trade", 5.6546, 35.0]
["2026-09-04T17:15:03.134083+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:15:03.156901+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:15:03.156910+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:15:03.334014+00:00", "trade", 5.65, 8.0]
["2026-09-04T17:15:03.334038+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:15:04.020712+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:04.021148+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:04.025696+00:00", "trade", 5.65, 50.0]
["2026-09-04T17:15:04.025709+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:04.025747+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:15:04.026231+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:04.026311+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:04.026351+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:04.042079+00:00", "trade", 5.6549, 18.0]
["2026-09-04T17:15:04.042635+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:04.048521+00:00", "trade", 5.6549, 13.0]
["2026-09-04T17:15:04.158916+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:04.399402+00:00", "trade", 5.6599, 10.0]
["2026-09-04T17:15:04.653411+00:00", "trade", 5.6511, 135.0]
["2026-09-04T17:15:04.758739+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:04.758749+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:15:04.834733+00:00", "trade", 5.655, 165.0]
["2026-09-04T17:15:04.834763+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:15:04.834935+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:15:04.905008+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:06.982651+00:00", "trade", 5.6509, 100.0]
["2026-09-04T17:15:07.029886+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:07.814701+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:15:09.037771+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:09.051479+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:09.051945+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:09.209710+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:10.932608+00:00", "trade", 5.655, 3.0]
["2026-09-04T17:15:12.710690+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:12.771435+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:12.976738+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:12.977014+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:12.977179+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.012213+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.012378+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.012894+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.012899+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.013330+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.013350+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.157639+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.158160+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.446839+00:00", "trade", 5.655, 60.0]
["2026-09-04T17:15:13.447845+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.449173+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.450411+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.450852+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.489188+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.521721+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.521901+00:00", "trade", 5.65, 37.0]
["2026-09-04T17:15:13.521916+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.522357+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.577293+00:00", "trade", 5.65, 280.0]
["2026-09-04T17:15:13.577296+00:00", "trade", 5.65, 1500.0]
["2026-09-04T17:15:13.577296+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:15:13.577326+00:00", "trade", 5.65, 299.0]
["2026-09-04T17:15:13.577326+00:00", "trade", 5.65, 2000.0]
["2026-09-04T17:15:13.577332+00:00", "trade", 5.65, 600.0]
["2026-09-04T17:15:13.577332+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:15:13.577336+00:00", "trade", 5.65, 3700.0]
["2026-09-04T17:15:13.577338+00:00", "trade", 5.65, 356.0]
["2026-09-04T17:15:13.577344+00:00", "trade", 5.65, 30.0]
["2026-09-04T17:15:13.577344+00:00", "trade", 5.65, 562.0]
["2026-09-04T17:15:13.577350+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:15:13.577350+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:15:13.577353+00:00", "trade", 5.65, 4.0]
["2026-09-04T17:15:13.577360+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:15:13.577360+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:15:13.577362+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:15:13.577365+00:00", "trade", 5.65, 7.0]
["2026-09-04T17:15:13.577365+00:00", "trade", 5.65, 2000.0]
["2026-09-04T17:15:13.577369+00:00", "trade", 5.65, 33.0]
["2026-09-04T17:15:13.577374+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:15:13.577383+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.577433+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.577438+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.577500+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:15:13.577506+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:15:13.577510+00:00", "trade", 5.65, 40.0]
["2026-09-04T17:15:13.577533+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.577539+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:15:13.577539+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.577549+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:15:13.577552+00:00", "trade", 5.65, 4.0]
["2026-09-04T17:15:13.577558+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:15:13.577559+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:15:13.577562+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:15:13.577562+00:00", "trade", 5.65, 2046.0]
["2026-09-04T17:15:13.577574+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:15:13.577627+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:15:13.577636+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:15:13.577639+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:15:13.577639+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:15:13.577649+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:15:13.577654+00:00", "trade", 5.65, 19.0]
["2026-09-04T17:15:13.577654+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:15:13.577660+00:00", "trade", 5.65, 66.0]
["2026-09-04T17:15:13.577674+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:15:13.577679+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:15:13.577689+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:15:13.577694+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.577744+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.577749+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.577765+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.577819+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.577829+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.577864+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.577934+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.577939+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.577970+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.578015+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.578020+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.578020+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.578030+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.578100+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.578371+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.578371+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.578421+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.578622+00:00", "trade", 5.6503, 59.0]
["2026-09-04T17:15:13.578736+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.579398+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:15:13.579633+00:00", "trade", 5.64, 73.0]
["2026-09-04T17:15:13.579635+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:15:13.579654+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.580195+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.580370+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.580776+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.580816+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.581257+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.581894+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.595177+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:15:13.622545+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:15:13.655479+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.677933+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.831353+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:13.915824+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:14.056589+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:14.059090+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:14.855940+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:15:16.592356+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:16.694945+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:16.694959+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:15:16.694990+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:16.777181+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:15:17.607983+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:17.731101+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:17.960732+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:15:18.715264+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:19.142257+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:15:19.462375+00:00", "trade", 5.653, 5.0]
["2026-09-04T17:15:19.604403+00:00", "trade", 5.6514, 7.0]
["2026-09-04T17:15:19.655753+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:20.181152+00:00", "trade", 5.645, 3000.0]
["2026-09-04T17:15:20.181363+00:00", "trade", 5.65, 3000.0]
["2026-09-04T17:15:20.182403+00:00", "trade", 5.6484, 62.0]
["2026-09-04T17:15:20.929466+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:15:21.052323+00:00", "trade", 5.65, 13.0]
["2026-09-04T17:15:21.338761+00:00", "trade", 5.6527, 100.0]
["2026-09-04T17:15:22.322186+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:24.782908+00:00", "trade", 5.6512, 42.0]
["2026-09-04T17:15:26.337976+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:15:28.425326+00:00", "trade", 5.6452, 4957.0]
["2026-09-04T17:15:28.944720+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:15:29.174374+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:15:29.742925+00:00", "trade", 5.6497, 8.0]
["2026-09-04T17:15:30.003923+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:30.054277+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:15:32.583581+00:00", "trade", 5.6497, 14.0]
["2026-09-04T17:15:32.717679+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:15:32.718936+00:00", "trade", 5.647, 50.0]
["2026-09-04T17:15:37.810372+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:15:38.150106+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:39.159702+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:15:42.841530+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:43.243953+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:43.662982+00:00", "trade", 5.6496, 14.0]
["2026-09-04T17:15:43.669691+00:00", "trade", 5.6496, 8.0]
["2026-09-04T17:15:44.023970+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:44.090237+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:44.251822+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:44.622401+00:00", "trade", 5.6471, 281.0]
["2026-09-04T17:15:44.843861+00:00", "trade", 5.6512, 100.0]
["2026-09-04T17:15:44.902621+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:45.197439+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:15:45.197472+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:15:45.197502+00:00", "trade", 5.65, 12.0]
["2026-09-04T17:15:45.197535+00:00", "trade", 5.645, 12.0]
["2026-09-04T17:15:45.197638+00:00", "trade", 5.645, 63.0]
["2026-09-04T17:15:45.453496+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:15:45.960828+00:00", "trade", 5.6471, 282.0]
["2026-09-04T17:15:46.450131+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:15:47.642034+00:00", "trade", 5.6433, 1.0]
["2026-09-04T17:15:47.642398+00:00", "trade", 5.6433, 1.0]
["2026-09-04T17:15:48.664525+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:15:50.269112+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:15:50.270861+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:50.272219+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:50.982245+00:00", "trade", 5.6512, 100.0]
["2026-09-04T17:15:51.389405+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:15:55.248486+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:15:55.365837+00:00", "trade", 5.6432, 16.0]
["2026-09-04T17:15:55.594114+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:15:55.878910+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:15:55.879595+00:00", "trade", 5.64, 34.0]
["2026-09-04T17:15:56.222697+00:00", "trade", 5.6485, 4.0]
["2026-09-04T17:15:58.643917+00:00", "trade", 5.6503, 8.0]
["2026-09-04T17:15:59.514604+00:00", "trade", 5.6429, 127.0]
["2026-09-04T17:15:59.514968+00:00", "trade", 5.6429, 1.0]
["2026-09-04T17:16:00.003957+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:00.306642+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:00.307108+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:00.308387+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:00.331697+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:00.383940+00:00", "trade", 5.645, 23.0]
["2026-09-04T17:16:00.386009+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:16:02.182257+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:02.195699+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:02.196176+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:02.196697+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:02.306012+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:02.306493+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:02.454535+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:16:02.720701+00:00", "trade", 5.646, 10.0]
["2026-09-04T17:16:03.601632+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:04.287695+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:05.277055+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:05.473001+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:05.546025+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:05.884067+00:00", "trade", 5.6484, 13.0]
["2026-09-04T17:16:05.891380+00:00", "trade", 5.6484, 10.0]
["2026-09-04T17:16:05.893443+00:00", "trade", 5.6484, 2.0]
["2026-09-04T17:16:06.428952+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:06.502417+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:07.085245+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:07.793917+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:07.794273+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:07.794593+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:08.439100+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:16:09.481624+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:09.939705+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:16:11.009237+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:16:11.838632+00:00", "trade", 5.64, 3.0]
["2026-09-04T17:16:12.868825+00:00", "trade", 5.645, 1437.0]
["2026-09-04T17:16:15.057914+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:16.779310+00:00", "trade", 5.645, 30.0]
["2026-09-04T17:16:16.779376+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:16:16.779990+00:00", "trade", 5.645, 67.0]
["2026-09-04T17:16:16.941023+00:00", "trade", 5.6427, 419.0]
["2026-09-04T17:16:16.943429+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:16:16.946382+00:00", "trade", 5.6432, 1.0]
["2026-09-04T17:16:16.973545+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:16.977835+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:16.977955+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:16.992359+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:16.999341+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:17.009004+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:17.009756+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:17.013961+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:17.030480+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:17.043074+00:00", "trade", 5.6512, 100.0]
["2026-09-04T17:16:17.045095+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:17.046243+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:17.068791+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:17.153518+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:17.159557+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:17.167837+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:17.183299+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:17.236410+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:18.028709+00:00", "trade", 5.6466, 8.0]
["2026-09-04T17:16:18.029067+00:00", "trade", 5.6466, 1.0]
["2026-09-04T17:16:18.031042+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:18.143159+00:00", "trade", 5.6512, 100.0]
["2026-09-04T17:16:19.033633+00:00", "trade", 5.645, 97.0]
["2026-09-04T17:16:19.034535+00:00", "trade", 5.64, 3.0]
["2026-09-04T17:16:19.035488+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:19.035488+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:19.037488+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:19.037528+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:19.038255+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:19.038691+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:19.069379+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:19.461143+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:16:19.670293+00:00", "trade", 5.6499, 1.0]
["2026-09-04T17:16:20.658286+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:21.382991+00:00", "trade", 5.64, 1000.0]
["2026-09-04T17:16:23.241920+00:00", "trade", 5.6448, 1.0]
["2026-09-04T17:16:27.440988+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:16:29.815467+00:00", "trade", 5.6521, 22.0]
["2026-09-04T17:16:29.826437+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:29.826913+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:29.827876+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:30.003995+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:30.542418+00:00", "trade", 5.645, 16.0]
["2026-09-04T17:16:32.722707+00:00", "trade", 5.6435, 33.0]
["2026-09-04T17:16:32.937710+00:00", "trade", 5.6513, 16.0]
["2026-09-04T17:16:32.975840+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:33.710539+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:34.154563+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:16:34.158668+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:16:34.158674+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:16:34.627676+00:00", "trade", 5.65, 24.0]
["2026-09-04T17:16:34.627703+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:16:34.627718+00:00", "trade", 5.645, 24.0]
["2026-09-04T17:16:34.627745+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:16:34.627878+00:00", "trade", 5.645, 51.0]
["2026-09-04T17:16:35.529255+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:16:36.607045+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:16:39.491539+00:00", "trade", 5.6466, 10.0]
["2026-09-04T17:16:41.029956+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:16:42.452003+00:00", "trade", 5.6521, 100.0]
["2026-09-04T17:16:42.963551+00:00", "trade", 5.6445, 8.0]
["2026-09-04T17:16:43.063457+00:00", "trade", 5.6513, 100.0]
["2026-09-04T17:16:43.990026+00:00", "trade", 5.64, 32.0]
["2026-09-04T17:16:43.990098+00:00", "trade", 5.64, 17.0]
["2026-09-04T17:16:45.094992+00:00", "trade", 5.65, 15.0]
["2026-09-04T17:16:45.095025+00:00", "trade", 5.645, 85.0]
["2026-09-04T17:16:47.035215+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:47.247179+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:47.365496+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:48.218916+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:16:48.382271+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:48.670110+00:00", "trade", 5.645, 104.0]
["2026-09-04T17:16:48.670658+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:48.672282+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:48.863419+00:00", "trade", 5.6441, 18.0]
["2026-09-04T17:16:49.211158+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:16:49.567774+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:49.627862+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:49.987068+00:00", "trade", 5.6441, 13.0]
["2026-09-04T17:16:50.439258+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:50.439935+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:50.440216+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:50.572581+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:16:51.831743+00:00", "trade", 5.6521, 200.0]
["2026-09-04T17:16:52.310546+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:16:52.310609+00:00", "trade", 5.645, 63.0]
["2026-09-04T17:16:52.312149+00:00", "trade", 5.645, 80.0]
["2026-09-04T17:16:53.167577+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:16:54.181498+00:00", "trade", 5.6515, 100.0]
["2026-09-04T17:16:57.405759+00:00", "trade", 5.6476, 25.0]
["2026-09-04T17:16:57.405783+00:00", "trade", 5.6476, 1.0]
["2026-09-04T17:16:57.970786+00:00", "trade", 5.6419, 7.0]
["2026-09-04T17:16:59.313804+00:00", "trade", 5.6465, 1.0]
["2026-09-04T17:17:00.004033+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:00.434659+00:00", "trade", 5.6465, 100.0]
["2026-09-04T17:17:02.342936+00:00", "trade", 5.6515, 500.0]
["2026-09-04T17:17:02.424490+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:17:02.724704+00:00", "trade", 5.6463, 13.0]
["2026-09-04T17:17:03.300361+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:03.304235+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:03.307067+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:03.481938+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:03.865065+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:03.911676+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:04.891794+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:06.708826+00:00", "trade", 5.6425, 480.0]
["2026-09-04T17:17:08.168146+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:17:08.173781+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:17:08.174820+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:08.174942+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:17:08.175967+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:08.177782+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:08.227916+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:08.265605+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:17:08.354357+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:09.538415+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:17:09.726263+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:17:09.726329+00:00", "trade", 5.64, 14.0]
["2026-09-04T17:17:09.726338+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:17:11.263544+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:17:11.263691+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:17:11.275972+00:00", "trade", 5.64, 27.0]
["2026-09-04T17:17:11.275987+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:11.276388+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:11.276413+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:11.276428+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:11.276950+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:11.305518+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:11.866458+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:17:13.434430+00:00", "trade", 5.6401, 52.0]
["2026-09-04T17:17:13.436532+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:17:13.440576+00:00", "trade", 5.6429, 1.0]
["2026-09-04T17:17:13.929637+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:17:13.939548+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:17:15.266189+00:00", "trade", 5.652, 27.0]
["2026-09-04T17:17:17.518924+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:18.445320+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:18.933618+00:00", "trade", 5.645, 187.0]
["2026-09-04T17:17:19.199114+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:17:19.945819+00:00", "trade", 5.645, 91.0]
["2026-09-04T17:17:20.234924+00:00", "trade", 5.6499, 9.0]
["2026-09-04T17:17:20.316409+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:20.316885+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:21.327046+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:17:21.463421+00:00", "trade", 5.6433, 16.0]
["2026-09-04T17:17:21.468286+00:00", "trade", 5.6433, 13.0]
["2026-09-04T17:17:21.470487+00:00", "trade", 5.6433, 2.0]
["2026-09-04T17:17:23.764920+00:00", "trade", 5.6506, 100.0]
["2026-09-04T17:17:23.899374+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:23.900130+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:23.900130+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:24.605244+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:24.916800+00:00", "trade", 5.645, 300.0]
["2026-09-04T17:17:24.917703+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:24.917783+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:25.030817+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:25.585919+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:27.398563+00:00", "trade", 5.645, 27.0]
["2026-09-04T17:17:27.399987+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:27.488338+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:27.746660+00:00", "trade", 5.645, 20.0]
["2026-09-04T17:17:28.851180+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:17:30.004056+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:30.289927+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:31.017471+00:00", "trade", 5.6495, 17.0]
["2026-09-04T17:17:31.092152+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:31.092668+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:31.252240+00:00", "trade", 5.65, 98.0]
["2026-09-04T17:17:31.415823+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:17:32.461524+00:00", "trade", 5.6515, 200.0]
["2026-09-04T17:17:32.726731+00:00", "trade", 5.6431, 22.0]
["2026-09-04T17:17:33.544590+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:36.022554+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:36.105336+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:37.236068+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:38.158508+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:17:38.161085+00:00", "trade", 5.645, 967.0]
["2026-09-04T17:17:38.161687+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:38.162007+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:38.535497+00:00", "trade", 5.64, 23.0]
["2026-09-04T17:17:38.535552+00:00", "trade", 5.64, 9.0]
["2026-09-04T17:17:38.535606+00:00", "trade", 5.64, 44.0]
["2026-09-04T17:17:38.581977+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:39.128483+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:39.202224+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:40.389079+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:40.389290+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:40.389530+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:40.391891+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:40.391891+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:40.392653+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:40.403559+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:40.548577+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:17:40.548601+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:17:40.824235+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:40.824270+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:40.846746+00:00", "trade", 5.6445, 3.0]
["2026-09-04T17:17:41.270011+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:41.739965+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:42.524343+00:00", "trade", 5.6486, 11.0]
["2026-09-04T17:17:42.547730+00:00", "trade", 5.6486, 1.0]
["2026-09-04T17:17:42.549116+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:42.664110+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:43.185642+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:43.845804+00:00", "trade", 5.6411, 5.0]
["2026-09-04T17:17:43.847216+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:43.919118+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:48.028972+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:48.055505+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:48.195709+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:48.562988+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:48.645053+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:49.594108+00:00", "trade", 5.6499, 100.0]
["2026-09-04T17:17:50.351370+00:00", "trade", 5.645, 88.0]
["2026-09-04T17:17:50.351488+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:17:52.915337+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:17:55.156741+00:00", "trade", 5.645, 143.0]
["2026-09-04T17:17:55.816711+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:57.200155+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:57.202435+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:57.374610+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:57.446877+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:57.817554+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:57.945328+00:00", "trade", 5.65, 15.0]
["2026-09-04T17:17:57.945334+00:00", "trade", 5.645, 15.0]
["2026-09-04T17:17:58.662110+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:58.962931+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:59.081849+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:17:59.304419+00:00", "trade", 5.645, 11.0]
["2026-09-04T17:17:59.304446+00:00", "trade", 5.64, 11.0]
["2026-09-04T17:17:59.304533+00:00", "trade", 5.645, 39.0]
["2026-09-04T17:17:59.322805+00:00", "trade", 5.6492, 100.0]
["2026-09-04T17:17:59.327989+00:00", "trade", 5.6492, 500.0]
["2026-09-04T17:17:59.812292+00:00", "trade", 5.6496, 100.0]
["2026-09-04T17:18:00.004075+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:00.141934+00:00", "trade", 5.65, 75.0]
["2026-09-04T17:18:00.335925+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:00.369013+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:18:00.369077+00:00", "trade", 5.645, 36.0]
["2026-09-04T17:18:00.369759+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:18:00.370571+00:00", "trade", 5.645, 131.0]
["2026-09-04T17:18:00.619575+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:00.823375+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:00.824815+00:00", "trade", 5.65, 12.0]
["2026-09-04T17:18:00.981737+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:01.067531+00:00", "trade", 5.645, 50.0]
["2026-09-04T17:18:01.588381+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:01.697095+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:01.697616+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:02.703278+00:00", "trade", 5.6442, 10.0]
["2026-09-04T17:18:05.804393+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:06.225049+00:00", "trade", 5.65, 3.0]
["2026-09-04T17:18:06.303843+00:00", "trade", 5.644, 9.0]
["2026-09-04T17:18:06.308585+00:00", "trade", 5.644, 9.0]
["2026-09-04T17:18:06.310834+00:00", "trade", 5.644, 3.0]
["2026-09-04T17:18:07.465252+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:07.465693+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:07.507663+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:09.968207+00:00", "trade", 5.645, 15.0]
["2026-09-04T17:18:10.091338+00:00", "trade", 5.6494, 100.0]
["2026-09-04T17:18:11.061859+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:11.561469+00:00", "trade", 5.6516, 100.0]
["2026-09-04T17:18:11.695095+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:18:16.276217+00:00", "trade", 5.645, 300.0]
["2026-09-04T17:18:18.071511+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:18:18.076488+00:00", "trade", 5.645, 87.0]
["2026-09-04T17:18:18.434179+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:19.021259+00:00", "trade", 5.642, 75.0]
["2026-09-04T17:18:19.043698+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:18:19.043704+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:18:19.043858+00:00", "trade", 5.645, 75.0]
["2026-09-04T17:18:20.793934+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:18:21.195839+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:22.572999+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:18:23.652552+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:24.162072+00:00", "trade", 5.6516, 100.0]
["2026-09-04T17:18:24.589172+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:24.678359+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:25.343904+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:26.021757+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:26.103671+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:18:26.104349+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:26.104790+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:26.132675+00:00", "trade", 5.645, 17.0]
["2026-09-04T17:18:26.174416+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:27.054421+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:27.237998+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:28.231943+00:00", "trade", 5.645, 190.0]
["2026-09-04T17:18:28.232746+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:18:28.642617+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:29.382733+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:29.477048+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:30.004103+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:30.562708+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:30.579325+00:00", "trade", 5.6431, 7.0]
["2026-09-04T17:18:32.544131+00:00", "trade", 5.6453, 15.0]
["2026-09-04T17:18:32.548049+00:00", "trade", 5.6453, 13.0]
["2026-09-04T17:18:32.550506+00:00", "trade", 5.6453, 1.0]
["2026-09-04T17:18:34.241371+00:00", "trade", 5.645, 900.0]
["2026-09-04T17:18:34.791735+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:34.791891+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:35.862281+00:00", "trade", 5.6515, 10.0]
["2026-09-04T17:18:37.079010+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:37.206759+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:37.709361+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:38.234255+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:38.324360+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:38.618591+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:18:40.035556+00:00", "trade", 5.645, 300.0]
["2026-09-04T17:18:40.098579+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:40.099020+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:40.099376+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:42.145963+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:42.280047+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:42.751865+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:18:42.753243+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:43.503168+00:00", "trade", 5.6447, 12.0]
["2026-09-04T17:18:43.648886+00:00", "trade", 5.6515, 30.0]
["2026-09-04T17:18:44.519533+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:44.623330+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:44.937748+00:00", "trade", 5.645, 11.0]
["2026-09-04T17:18:44.938524+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:18:45.402967+00:00", "trade", 5.6454, 100.0]
["2026-09-04T17:18:45.403376+00:00", "trade", 5.645, 900.0]
["2026-09-04T17:18:45.404465+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:45.448099+00:00", "trade", 5.6432, 12.0]
["2026-09-04T17:18:45.448466+00:00", "trade", 5.6432, 1.0]
["2026-09-04T17:18:45.528661+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:45.529142+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:45.679630+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:46.404426+00:00", "trade", 5.645, 91.0]
["2026-09-04T17:18:46.570922+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:46.570962+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:46.572320+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:46.673837+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:47.883254+00:00", "trade", 5.6404, 3.0]
["2026-09-04T17:18:49.396077+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:49.495514+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:51.512242+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:18:52.026154+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:18:53.004533+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:53.078178+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:18:53.078679+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:53.183990+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:54.109443+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:54.794748+00:00", "trade", 5.6412, 25.0]
["2026-09-04T17:18:56.949363+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:18:56.950235+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:18:58.214310+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:58.290020+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:18:58.721692+00:00", "trade", 5.6515, 100.0]
["2026-09-04T17:18:59.032590+00:00", "trade", 5.645, 175.0]
["2026-09-04T17:19:00.004136+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:00.765453+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:03.714774+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:03.716133+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:04.216520+00:00", "trade", 5.6466, 20.0]
["2026-09-04T17:19:04.770622+00:00", "trade", 5.6484, 100.0]
["2026-09-04T17:19:05.519937+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:19:05.519949+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:19:06.525926+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:06.526368+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:06.634044+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:06.691279+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:19:08.126206+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:09.217484+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:09.220748+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:19:09.223379+00:00", "trade", 5.645, 1052.0]
["2026-09-04T17:19:09.224045+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:09.253033+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:19:10.206347+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:19:10.268982+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:10.375305+00:00", "trade", 5.645, 500.0]
["2026-09-04T17:19:10.376338+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:10.481734+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:11.297075+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:11.415156+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:12.045204+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:19:12.078049+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:12.078114+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:12.310086+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:12.428844+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:12.998124+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:13.326180+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:13.326496+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:13.797283+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:19:13.911200+00:00", "trade", 5.6482, 100.0]
["2026-09-04T17:19:14.263224+00:00", "trade", 5.6448, 8.0]
["2026-09-04T17:19:14.270480+00:00", "trade", 5.6448, 7.0]
["2026-09-04T17:19:14.272724+00:00", "trade", 5.6448, 5.0]
["2026-09-04T17:19:15.834507+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:19:16.259385+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:19:17.442083+00:00", "trade", 5.645, 50.0]
["2026-09-04T17:19:17.463698+00:00", "trade", 5.645, 50.0]
["2026-09-04T17:19:18.201369+00:00", "trade", 5.6514, 100.0]
["2026-09-04T17:19:19.286890+00:00", "trade", 5.6514, 100.0]
["2026-09-04T17:19:20.005848+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:19:20.206931+00:00", "trade", 5.6466, 15.0]
["2026-09-04T17:19:20.855705+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:22.416522+00:00", "trade", 5.6481, 21.0]
["2026-09-04T17:19:22.541069+00:00", "trade", 5.6481, 100.0]
["2026-09-04T17:19:24.501505+00:00", "trade", 5.6514, 100.0]
["2026-09-04T17:19:24.676441+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:19:24.677107+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:24.677784+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:24.678786+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:24.679227+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:24.759493+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:28.656521+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:30.004164+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:30.078220+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:30.324604+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:19:30.325103+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:30.333394+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:19:30.334792+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:19:30.431496+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.539664+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.540296+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.543047+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.543103+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.543178+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.543201+00:00", "trade", 5.64, 700.0]
["2026-09-04T17:19:31.543659+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.543659+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.548060+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.548100+00:00", "trade", 5.64, 213.0]
["2026-09-04T17:19:31.548103+00:00", "trade", 5.64, 3.0]
["2026-09-04T17:19:31.548103+00:00", "trade", 5.64, 50.0]
["2026-09-04T17:19:31.548109+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:19:31.548109+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:19:31.548109+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:19:31.548115+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:19:31.548115+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:19:31.548115+00:00", "trade", 5.64, 178.0]
["2026-09-04T17:19:31.548121+00:00", "trade", 5.64, 1000.0]
["2026-09-04T17:19:31.548121+00:00", "trade", 5.64, 2300.0]
["2026-09-04T17:19:31.548121+00:00", "trade", 5.64, 2.0]
["2026-09-04T17:19:31.548121+00:00", "trade", 5.64, 919.0]
["2026-09-04T17:19:31.548184+00:00", "trade", 5.64, 86.0]
["2026-09-04T17:19:31.548187+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:19:31.548190+00:00", "trade", 5.64, 1814.0]
["2026-09-04T17:19:31.548614+00:00", "trade", 5.64, 86.0]
["2026-09-04T17:19:31.548618+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:19:31.548623+00:00", "trade", 5.64, 124.0]
["2026-09-04T17:19:31.548623+00:00", "trade", 5.64, 178.0]
["2026-09-04T17:19:31.548626+00:00", "trade", 5.64, 178.0]
["2026-09-04T17:19:31.548626+00:00", "trade", 5.64, 178.0]
["2026-09-04T17:19:31.548632+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:19:31.548632+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:19:31.548632+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:19:31.548636+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:19:31.548661+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.548701+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.548701+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.548706+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.548741+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.548781+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.548781+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.549017+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.549182+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.549182+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.550454+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:19:31.550701+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.550901+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.551738+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:31.562137+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:19:31.568671+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:19:34.045671+00:00", "trade", 5.6464, 24.0]
["2026-09-04T17:19:34.046038+00:00", "trade", 5.6464, 1.0]
["2026-09-04T17:19:34.087199+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:35.138948+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:35.140186+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:35.629521+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:19:36.375323+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:19:37.483699+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:19:38.815185+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:38.816874+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:39.181312+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:19:39.536998+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:40.491926+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:40.683692+00:00", "trade", 5.64, 196.0]
["2026-09-04T17:19:40.683708+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:40.684189+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:40.684189+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:40.684550+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:40.684630+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:40.685227+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:40.685743+00:00", "trade", 5.64, 800.0]
["2026-09-04T17:19:40.685743+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:19:40.685746+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:19:40.685746+00:00", "trade", 5.64, 189.0]
["2026-09-04T17:19:40.685809+00:00", "trade", 5.64, 3204.0]
["2026-09-04T17:19:40.685812+00:00", "trade", 5.64, 196.0]
["2026-09-04T17:19:40.685828+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:40.685944+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:19:40.685944+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:40.685948+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:40.685951+00:00", "trade", 5.64, 178.0]
["2026-09-04T17:19:40.685951+00:00", "trade", 5.64, 522.0]
["2026-09-04T17:19:40.685953+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:19:40.685956+00:00", "trade", 5.64, 750.0]
["2026-09-04T17:19:40.685959+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:19:40.685962+00:00", "trade", 5.64, 400.0]
["2026-09-04T17:19:40.685962+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:19:40.685966+00:00", "trade", 5.64, 449.0]
["2026-09-04T17:19:40.685980+00:00", "trade", 5.64, 99.0]
["2026-09-04T17:19:40.685992+00:00", "trade", 5.64, 311.0]
["2026-09-04T17:19:40.686039+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:19:40.686043+00:00", "trade", 5.64, 51.0]
["2026-09-04T17:19:40.686047+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:19:40.686077+00:00", "trade", 5.64, 78.0]
["2026-09-04T17:19:40.686086+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:19:40.686116+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:19:40.686124+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:19:40.686129+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:19:40.686134+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:19:40.686174+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:19:40.686179+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:19:40.686229+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.686229+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.686264+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.686269+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.686274+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.686279+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.686289+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.686294+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.686419+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.686560+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.686810+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:19:40.686830+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.686991+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.686996+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.687111+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.687111+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.688269+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:19:40.688281+00:00", "trade", 5.635, 12.0]
["2026-09-04T17:19:40.688551+00:00", "trade", 5.64, 3.0]
["2026-09-04T17:19:40.688870+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.689009+00:00", "trade", 5.635, 3.0]
["2026-09-04T17:19:40.689031+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.689577+00:00", "trade", 5.64, 49.0]
["2026-09-04T17:19:40.690073+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:40.690232+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:19:40.692629+00:00", "trade", 5.64, 11.0]
["2026-09-04T17:19:40.693670+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:19:40.716819+00:00", "trade", 5.64, 217.0]
["2026-09-04T17:19:41.402797+00:00", "trade", 5.6504, 100.0]
["2026-09-04T17:19:42.034589+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:42.674040+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:19:42.675194+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:42.675956+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:43.032728+00:00", "trade", 5.635, 480.0]
["2026-09-04T17:19:43.674242+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:43.676001+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:44.415203+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:19:44.729103+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:44.749748+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:45.561776+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:47.483155+00:00", "trade", 5.6405, 8.0]
["2026-09-04T17:19:47.487572+00:00", "trade", 5.6405, 7.0]
["2026-09-04T17:19:47.489987+00:00", "trade", 5.6405, 7.0]
["2026-09-04T17:19:47.492221+00:00", "trade", 5.6405, 5.0]
["2026-09-04T17:19:47.495568+00:00", "trade", 5.6405, 4.0]
["2026-09-04T17:19:47.503393+00:00", "trade", 5.6426, 200.0]
["2026-09-04T17:19:51.259760+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:52.600639+00:00", "trade", 5.6454, 1.0]
["2026-09-04T17:19:52.854783+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:19:52.858146+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:53.520186+00:00", "trade", 5.635, 80.0]
["2026-09-04T17:19:53.520225+00:00", "trade", 5.63, 80.0]
["2026-09-04T17:19:53.521284+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:54.197440+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:19:55.322950+00:00", "trade", 5.6503, 100.0]
["2026-09-04T17:19:55.861755+00:00", "trade", 5.635, 30.0]
["2026-09-04T17:19:56.295273+00:00", "trade", 5.64, 24.0]
["2026-09-04T17:19:57.623728+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:19:58.160193+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:19:58.315095+00:00", "trade", 5.635, 23.0]
["2026-09-04T17:19:58.600765+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:20:00.004193+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:00.154739+00:00", "trade", 5.635, 3.0]
["2026-09-04T17:20:00.156243+00:00", "trade", 5.635, 12.0]
["2026-09-04T17:20:00.295820+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:20:01.882364+00:00", "trade", 5.6503, 100.0]
["2026-09-04T17:20:02.101089+00:00", "trade", 5.6334, 1.0]
["2026-09-04T17:20:02.166005+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:20:03.378058+00:00", "trade", 5.63, 37.0]
["2026-09-04T17:20:04.055794+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:20:04.055794+00:00", "trade", 5.64, 18.0]
["2026-09-04T17:20:04.794520+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:20:06.529967+00:00", "trade", 5.6368, 1.0]
["2026-09-04T17:20:07.759874+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:20:09.119512+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:09.120154+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:09.120189+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:09.120269+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:09.121116+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:09.251672+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:09.261516+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:09.318817+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:09.689820+00:00", "trade", 5.635, 101.0]
["2026-09-04T17:20:10.119959+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:10.937785+00:00", "trade", 5.635, 2.0]
["2026-09-04T17:20:11.748887+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:11.749083+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:12.883309+00:00", "trade", 5.641, 18.0]
["2026-09-04T17:20:13.841636+00:00", "trade", 5.6503, 100.0]
["2026-09-04T17:20:14.723373+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:14.724331+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:14.724736+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:20:14.725734+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:14.867555+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:20:14.868178+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:15.663021+00:00", "trade", 5.6503, 29.0]
["2026-09-04T17:20:16.234029+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:16.234656+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:16.285281+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:16.290524+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:16.377070+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:16.377110+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:16.927588+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:20:18.912617+00:00", "trade", 5.635, 10.0]
["2026-09-04T17:20:19.375548+00:00", "trade", 5.635, 800.0]
["2026-09-04T17:20:19.376886+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:19.377322+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:19.378766+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:19.378806+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:21.187581+00:00", "trade", 5.635, 6.0]
["2026-09-04T17:20:21.187641+00:00", "trade", 5.635, 9.0]
["2026-09-04T17:20:22.376741+00:00", "trade", 5.6368, 17.0]
["2026-09-04T17:20:22.377117+00:00", "trade", 5.6368, 1.0]
["2026-09-04T17:20:23.476942+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:24.220168+00:00", "trade", 5.64, 82.0]
["2026-09-04T17:20:24.220251+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:24.220517+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:24.221058+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:24.221119+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:24.221379+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:24.221501+00:00", "trade", 5.6503, 10.0]
["2026-09-04T17:20:24.256312+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:24.770557+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:25.467105+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:25.981699+00:00", "trade", 5.635, 44.0]
["2026-09-04T17:20:25.982592+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:25.986029+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:20:25.988567+00:00", "trade", 5.635, 60.0]
["2026-09-04T17:20:26.014804+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:26.101831+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:26.105655+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:26.106592+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:26.307776+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:26.415693+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:27.669899+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:27.676625+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:27.707914+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:28.342538+00:00", "trade", 5.6503, 100.0]
["2026-09-04T17:20:28.664115+00:00", "trade", 5.6395, 11.0]
["2026-09-04T17:20:28.668084+00:00", "trade", 5.6395, 9.0]
["2026-09-04T17:20:28.822833+00:00", "trade", 5.6503, 100.0]
["2026-09-04T17:20:29.645041+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:29.646329+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:29.648985+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:29.787510+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:30.004211+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:33.006001+00:00", "trade", 5.637, 20.0]
["2026-09-04T17:20:33.128514+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:33.129235+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:33.161046+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:33.169205+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:33.170128+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:35.733885+00:00", "trade", 5.635, 230.0]
["2026-09-04T17:20:35.909987+00:00", "trade", 5.635, 20.0]
["2026-09-04T17:20:36.252275+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:36.501754+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:37.013203+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:20:37.189727+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:37.635179+00:00", "trade", 5.635, 400.0]
["2026-09-04T17:20:37.691180+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:38.121701+00:00", "trade", 5.6417, 10.0]
["2026-09-04T17:20:38.401542+00:00", "trade", 5.6502, 100.0]
["2026-09-04T17:20:39.620629+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:40.952075+00:00", "trade", 5.6417, 100.0]
["2026-09-04T17:20:41.010117+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:41.061454+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:41.100106+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:41.751356+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:41.753089+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:20:41.981215+00:00", "trade", 5.6367, 50.0]
["2026-09-04T17:20:43.020091+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:44.903335+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:20:44.903941+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:44.918746+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:44.962395+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:45.201001+00:00", "trade", 5.64, 21.0]
["2026-09-04T17:20:45.735010+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:46.508180+00:00", "trade", 5.635, 3.0]
["2026-09-04T17:20:47.195475+00:00", "trade", 5.6374, 200.0]
["2026-09-04T17:20:48.117942+00:00", "trade", 5.6397, 82.0]
["2026-09-04T17:20:48.460467+00:00", "trade", 5.635, 9.0]
["2026-09-04T17:20:49.051540+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:49.249822+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:49.853768+00:00", "trade", 5.637, 20.0]
["2026-09-04T17:20:50.537122+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:50.537768+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:51.462841+00:00", "trade", 5.6358, 9.0]
["2026-09-04T17:20:51.468468+00:00", "trade", 5.6358, 7.0]
["2026-09-04T17:20:51.470555+00:00", "trade", 5.6358, 7.0]
["2026-09-04T17:20:51.473054+00:00", "trade", 5.6358, 3.0]
["2026-09-04T17:20:53.027661+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:54.167153+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:54.648132+00:00", "trade", 5.64, 299.0]
["2026-09-04T17:20:55.216852+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:55.258947+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:55.258947+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:55.290096+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:55.290598+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:55.350736+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:56.950479+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:56.951807+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:56.952142+00:00", "trade", 5.635, 809.0]
["2026-09-04T17:20:56.953697+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:56.953767+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:57.001878+00:00", "trade", 5.635, 250.0]
["2026-09-04T17:20:57.002473+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:57.002914+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:57.181534+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:57.267038+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:57.343184+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:57.521764+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:57.903769+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:58.191940+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:58.416695+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:58.419456+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:20:59.730522+00:00", "trade", 5.635, 3.0]
["2026-09-04T17:20:59.741369+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:20:59.833812+00:00", "trade", 5.635, 351.0]
["2026-09-04T17:21:00.004229+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:00.216880+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:01.570245+00:00", "trade", 5.637, 6.0]
["2026-09-04T17:21:02.147433+00:00", "trade", 5.6359, 200.0]
["2026-09-04T17:21:03.280037+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:03.883240+00:00", "trade", 5.635, 10.0]
["2026-09-04T17:21:04.799575+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:05.974954+00:00", "trade", 5.635, 19.0]
["2026-09-04T17:21:09.099371+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:21:09.349747+00:00", "trade", 5.635, 75.0]
["2026-09-04T17:21:12.662484+00:00", "trade", 5.6502, 100.0]
["2026-09-04T17:21:13.732556+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:13.732631+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:13.733216+00:00", "trade", 5.635, 20.0]
["2026-09-04T17:21:14.158535+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:14.158645+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:18.854664+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:20.020927+00:00", "trade", 5.639, 6.0]
["2026-09-04T17:21:21.221968+00:00", "trade", 5.6501, 100.0]
["2026-09-04T17:21:23.268171+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:23.536139+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:25.058629+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:27.429727+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:21:27.625962+00:00", "trade", 5.64, 34.0]
["2026-09-04T17:21:27.625974+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:21:27.625980+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:21:27.625983+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:21:27.626547+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:27.626547+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:27.626868+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:27.690369+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:27.943371+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:27.943812+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:28.146147+00:00", "trade", 5.6407, 22.0]
["2026-09-04T17:21:29.163153+00:00", "trade", 5.6364, 11.0]
["2026-09-04T17:21:29.168611+00:00", "trade", 5.6364, 6.0]
["2026-09-04T17:21:30.004247+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:30.952942+00:00", "trade", 5.6375, 407.0]
["2026-09-04T17:21:31.032797+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:21:31.373697+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:31.526972+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:31.541336+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:32.066787+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:32.066867+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:32.067469+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:32.089080+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:32.136413+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:32.884852+00:00", "trade", 5.6495, 100.0]
["2026-09-04T17:21:33.180473+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:33.180914+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:33.521345+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:33.521826+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:33.845331+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:33.845767+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:34.263592+00:00", "trade", 5.635, 10.0]
["2026-09-04T17:21:34.770604+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:34.955912+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:21:34.956000+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:35.560646+00:00", "trade", 5.6399, 17.0]
["2026-09-04T17:21:36.472266+00:00", "trade", 5.64, 7.0]
["2026-09-04T17:21:36.490787+00:00", "trade", 5.6399, 407.0]
["2026-09-04T17:21:36.633053+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:21:36.758586+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:37.241857+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:38.058461+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:38.092788+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:40.141643+00:00", "trade", 5.6494, 100.0]
["2026-09-04T17:21:40.321012+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:40.464254+00:00", "trade", 5.6494, 100.0]
["2026-09-04T17:21:41.014357+00:00", "trade", 5.637, 1000.0]
["2026-09-04T17:21:41.689061+00:00", "trade", 5.635, 6.0]
["2026-09-04T17:21:44.150719+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:44.361261+00:00", "trade", 5.6336, 1.0]
["2026-09-04T17:21:44.438470+00:00", "trade", 5.635, 62.0]
["2026-09-04T17:21:45.154569+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:45.454653+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:45.696455+00:00", "trade", 5.635, 200.0]
["2026-09-04T17:21:45.696634+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:45.696700+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:46.017863+00:00", "trade", 5.635, 200.0]
["2026-09-04T17:21:46.018432+00:00", "trade", 5.635, 200.0]
["2026-09-04T17:21:46.018551+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:46.019228+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:46.019244+00:00", "trade", 5.63, 2.0]
["2026-09-04T17:21:46.019244+00:00", "trade", 5.63, 12.0]
["2026-09-04T17:21:46.019247+00:00", "trade", 5.63, 150.0]
["2026-09-04T17:21:46.019249+00:00", "trade", 5.63, 200.0]
["2026-09-04T17:21:46.019256+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:21:46.019265+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:21:46.019265+00:00", "trade", 5.635, 500.0]
["2026-09-04T17:21:46.019283+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:46.019358+00:00", "trade", 5.635, 300.0]
["2026-09-04T17:21:46.019358+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:46.019361+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:21:46.019364+00:00", "trade", 5.635, 200.0]
["2026-09-04T17:21:46.019368+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:46.019418+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:46.019453+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:46.019889+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:46.019889+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:46.020034+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:46.020325+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:46.021036+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:21:46.025231+00:00", "trade", 5.63, 2353.0]
["2026-09-04T17:21:46.052169+00:00", "trade", 5.635, 200.0]
["2026-09-04T17:21:46.102040+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:47.320649+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:21:47.320671+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:47.453923+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:47.521404+00:00", "trade", 5.6397, 100.0]
["2026-09-04T17:21:48.469726+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:21:50.611700+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:50.621113+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:50.658527+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:50.791629+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:51.630827+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:52.633970+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:52.645302+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:53.653707+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:53.664743+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:54.531326+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:54.552968+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:54.661917+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:54.668017+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:54.756886+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:21:55.693142+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:55.695708+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:55.703236+00:00", "trade", 5.6368, 100.0]
["2026-09-04T17:21:56.697694+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:56.699979+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:56.774381+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:56.884024+00:00", "trade", 5.6396, 100.0]
["2026-09-04T17:21:57.424073+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:21:57.607159+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:21:58.723774+00:00", "trade", 5.634, 13.0]
["2026-09-04T17:21:58.727849+00:00", "trade", 5.634, 8.0]
["2026-09-04T17:21:58.730197+00:00", "trade", 5.634, 6.0]
["2026-09-04T17:21:59.469372+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:00.004266+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:00.215734+00:00", "trade", 5.63, 6.0]
["2026-09-04T17:22:01.032135+00:00", "trade", 5.638, 1.0]
["2026-09-04T17:22:02.318983+00:00", "trade", 5.6352, 1.0]
["2026-09-04T17:22:03.277885+00:00", "trade", 5.64, 35.0]
["2026-09-04T17:22:03.318677+00:00", "trade", 5.63, 240.0]
["2026-09-04T17:22:03.318681+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:22:03.318686+00:00", "trade", 5.63, 500.0]
["2026-09-04T17:22:03.318686+00:00", "trade", 5.63, 5.0]
["2026-09-04T17:22:03.318686+00:00", "trade", 5.63, 300.0]
["2026-09-04T17:22:03.318686+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.318690+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:22:03.318695+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:22:03.318695+00:00", "trade", 5.63, 92.0]
["2026-09-04T17:22:03.318701+00:00", "trade", 5.63, 35.0]
["2026-09-04T17:22:03.318701+00:00", "trade", 5.63, 62.0]
["2026-09-04T17:22:03.318701+00:00", "trade", 5.63, 25.0]
["2026-09-04T17:22:03.318705+00:00", "trade", 5.63, 6.0]
["2026-09-04T17:22:03.318705+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:22:03.318710+00:00", "trade", 5.63, 4.0]
["2026-09-04T17:22:03.318710+00:00", "trade", 5.63, 12.0]
["2026-09-04T17:22:03.319227+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319307+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319307+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319312+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319312+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319347+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319347+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319347+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319387+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319427+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319427+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319468+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319508+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319548+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319548+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319588+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319708+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319748+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319909+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.319955+00:00", "trade", 5.635, 5.0]
["2026-09-04T17:22:03.320029+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.320189+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.320505+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.320791+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.321588+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.321588+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.322590+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.324550+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.352481+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:03.454990+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:04.476436+00:00", "trade", 5.633, 1.0]
["2026-09-04T17:22:04.561370+00:00", "trade", 5.63, 18.0]
["2026-09-04T17:22:04.765000+00:00", "trade", 5.63, 12.0]
["2026-09-04T17:22:05.215085+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:05.582252+00:00", "trade", 5.6485, 100.0]
["2026-09-04T17:22:05.586974+00:00", "trade", 5.63, 507.0]
["2026-09-04T17:22:06.138228+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:06.644044+00:00", "trade", 5.6301, 1313.0]
["2026-09-04T17:22:06.644674+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:06.666655+00:00", "trade", 5.6301, 1.0]
["2026-09-04T17:22:06.754264+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:07.858302+00:00", "trade", 5.633, 1.0]
["2026-09-04T17:22:08.032010+00:00", "trade", 5.63, 507.0]
["2026-09-04T17:22:08.060569+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:08.858108+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:08.858389+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:08.977066+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:08.977071+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:08.977687+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:08.981311+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:08.984348+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:09.529486+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:11.212959+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:11.213395+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:11.481396+00:00", "trade", 5.6303, 400.0]
["2026-09-04T17:22:11.482761+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:11.554788+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:11.682627+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:13.336564+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:13.337883+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:13.338203+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:13.339125+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:13.374094+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:13.498816+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:15.052087+00:00", "trade", 5.6386, 100.0]
["2026-09-04T17:22:15.097487+00:00", "trade", 5.6366, 100.0]
["2026-09-04T17:22:16.691446+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:16.766520+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:17.750387+00:00", "trade", 5.63, 5.0]
["2026-09-04T17:22:17.750718+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:17.750758+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:17.750798+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:17.751038+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:17.751159+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:17.751479+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:17.754958+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:17.754964+00:00", "trade", 5.635, 9.0]
["2026-09-04T17:22:17.890205+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:18.553298+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:18.986279+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:18.986284+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:18.986720+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:19.730025+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:19.814285+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:21.003429+00:00", "trade", 5.64, 5.0]
["2026-09-04T17:22:21.003435+00:00", "trade", 5.635, 5.0]
["2026-09-04T17:22:21.136815+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:22:21.209474+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:22:21.210163+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:21.210429+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:21.210604+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:21.210604+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:21.321518+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:21.440071+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:23.034571+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:23.332130+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:23.737580+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:24.309832+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:24.515171+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:25.064868+00:00", "trade", 5.6366, 1.0]
["2026-09-04T17:22:26.063617+00:00", "trade", 5.637, 177.0]
["2026-09-04T17:22:26.063981+00:00", "trade", 5.637, 1.0]
["2026-09-04T17:22:26.093027+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:26.093508+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:26.209790+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:28.311042+00:00", "trade", 5.635, 2.0]
["2026-09-04T17:22:28.501681+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:28.742849+00:00", "trade", 5.6384, 100.0]
["2026-09-04T17:22:28.822304+00:00", "trade", 5.6366, 100.0]
["2026-09-04T17:22:29.041832+00:00", "trade", 5.635, 15.0]
["2026-09-04T17:22:30.004313+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:30.286098+00:00", "trade", 5.63, 25.0]
["2026-09-04T17:22:30.648969+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:22:30.756962+00:00", "trade", 5.635, 3.0]
["2026-09-04T17:22:31.183480+00:00", "trade", 5.635, 7.0]
["2026-09-04T17:22:34.145673+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:34.437257+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:34.438224+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:34.816900+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:34.819196+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:34.819667+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:35.499606+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:35.499671+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:35.499766+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:35.972410+00:00", "trade", 5.635, 500.0]
["2026-09-04T17:22:36.185233+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:36.477986+00:00", "trade", 5.635, 21.0]
["2026-09-04T17:22:36.478060+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:36.657733+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:36.657778+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:36.985658+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:36.986651+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:36.987092+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:37.127777+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:38.033633+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:38.190876+00:00", "trade", 5.6382, 24.0]
["2026-09-04T17:22:38.363811+00:00", "trade", 5.6367, 100.0]
["2026-09-04T17:22:38.934332+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:39.621703+00:00", "trade", 5.6366, 31.0]
["2026-09-04T17:22:39.622070+00:00", "trade", 5.6366, 1.0]
["2026-09-04T17:22:40.312493+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:40.470825+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:40.762690+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:40.762956+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:40.762971+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:40.762983+00:00", "trade", 5.63, 5.0]
["2026-09-04T17:22:40.763021+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:40.763362+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:40.763597+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:40.763597+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:40.763798+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:40.763838+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:40.875193+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:40.875634+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:40.875674+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:41.951839+00:00", "trade", 5.6305, 50.0]
["2026-09-04T17:22:41.954226+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:41.954245+00:00", "trade", 5.63, 682.0]
["2026-09-04T17:22:41.954245+00:00", "trade", 5.63, 187.0]
["2026-09-04T17:22:41.954703+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:41.955023+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:41.955297+00:00", "trade", 5.63, 64.0]
["2026-09-04T17:22:41.957044+00:00", "trade", 5.63, 11.0]
["2026-09-04T17:22:41.958752+00:00", "trade", 5.63, 56.0]
["2026-09-04T17:22:42.094751+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:43.116904+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:43.120307+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:43.502955+00:00", "trade", 5.6319, 12.0]
["2026-09-04T17:22:43.503971+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:43.509956+00:00", "trade", 5.6319, 8.0]
["2026-09-04T17:22:43.512055+00:00", "trade", 5.6319, 1.0]
["2026-09-04T17:22:43.530182+00:00", "trade", 5.6368, 200.0]
["2026-09-04T17:22:43.783036+00:00", "trade", 5.6374, 5.0]
["2026-09-04T17:22:45.517277+00:00", "trade", 5.6455, 43.0]
["2026-09-04T17:22:46.158791+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:46.161873+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:46.763866+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:46.764307+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:46.764307+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:46.764789+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:46.824272+00:00", "trade", 5.6372, 23.0]
["2026-09-04T17:22:47.373644+00:00", "trade", 5.6366, 5.0]
["2026-09-04T17:22:47.885868+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:22:48.387557+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:50.257239+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:22:50.257254+00:00", "trade", 5.635, 6.0]
["2026-09-04T17:22:50.322031+00:00", "trade", 5.6455, 100.0]
["2026-09-04T17:22:51.202533+00:00", "trade", 5.6455, 40.0]
["2026-09-04T17:22:51.555802+00:00", "trade", 5.64, 2.0]
["2026-09-04T17:22:52.589099+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:52.589831+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:54.241899+00:00", "trade", 5.6455, 100.0]
["2026-09-04T17:22:54.243302+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:54.243778+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:54.243778+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:54.364140+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:54.622882+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:22:54.622901+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:22:54.633771+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:22:54.637803+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:22:56.013867+00:00", "trade", 5.635, 189.0]
["2026-09-04T17:22:58.329933+00:00", "trade", 5.6454, 300.0]
["2026-09-04T17:22:58.337466+00:00", "trade", 5.6454, 100.0]
["2026-09-04T17:22:58.701617+00:00", "trade", 5.6454, 100.0]
["2026-09-04T17:23:00.004347+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:23:00.043914+00:00", "trade", 5.63, 8.0]
["2026-09-04T17:23:00.044046+00:00", "trade", 5.63, 158.0]
["2026-09-04T17:23:00.044050+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:23:00.044053+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:23:00.044055+00:00", "trade", 5.63, 150.0]
["2026-09-04T17:23:00.044058+00:00", "trade", 5.63, 10.0]
["2026-09-04T17:23:00.044058+00:00", "trade", 5.63, 20.0]
["2026-09-04T17:23:00.044061+00:00", "trade", 5.63, 1000.0]
["2026-09-04T17:23:00.044065+00:00", "trade", 5.63, 20.0]
["2026-09-04T17:23:00.044065+00:00", "trade", 5.63, 15.0]
["2026-09-04T17:23:00.044070+00:00", "trade", 5.63, 200.0]
["2026-09-04T17:23:00.044070+00:00", "trade", 5.63, 77.0]
["2026-09-04T17:23:00.044070+00:00", "trade", 5.63, 25.0]
["2026-09-04T17:23:00.044070+00:00", "trade", 5.63, 178.0]
["2026-09-04T17:23:00.044074+00:00", "trade", 5.63, 18.0]
["2026-09-04T17:23:00.044074+00:00", "trade", 5.63, 5.0]
["2026-09-04T17:23:00.044076+00:00", "trade", 5.63, 300.0]
["2026-09-04T17:23:00.044164+00:00", "trade", 5.63, 863.0]
["2026-09-04T17:23:00.044167+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:23:00.044170+00:00", "trade", 5.63, 300.0]
["2026-09-04T17:23:00.044170+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:23:00.044447+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:23:00.044447+00:00", "trade", 5.63, 5.0]
["2026-09-04T17:23:00.044453+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:23:00.044456+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:23:00.044456+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:23:00.044459+00:00", "trade", 5.63, 6.0]
["2026-09-04T17:23:00.044459+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:23:00.044461+00:00", "trade", 5.63, 536.0]
["2026-09-04T17:23:00.044463+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:23:00.044464+00:00", "trade", 5.63, 250.0]
["2026-09-04T17:23:00.044468+00:00", "trade", 5.63, 20.0]
["2026-09-04T17:23:00.044468+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:23:00.044474+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:23:00.044474+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:23:00.044476+00:00", "trade", 5.63, 178.0]
["2026-09-04T17:23:00.044483+00:00", "trade", 5.63, 1000.0]
["2026-09-04T17:23:00.044483+00:00", "trade", 5.63, 300.0]
["2026-09-04T17:23:00.044488+00:00", "trade", 5.63, 20.0]
["2026-09-04T17:23:00.044491+00:00", "trade", 5.63, 3.0]
["2026-09-04T17:23:00.044498+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:23:00.044500+00:00", "trade", 5.63, 50.0]
["2026-09-04T17:23:00.044503+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:23:00.044506+00:00", "trade", 5.63, 2.0]
["2026-09-04T17:23:00.044523+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:23:00.044527+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:23:00.044532+00:00", "quote", 5.63, 5.63]
["2026-09-04T17:23:00.044624+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:23:00.044624+00:00", "trade", 5.63, 1800.0]
["2026-09-04T17:23:00.044668+00:00", "quote", 5.63, 5.63]
["2026-09-04T17:23:00.044688+00:00", "quote", 5.63, 5.63]
["2026-09-04T17:23:00.044783+00:00", "quote", 5.63, 5.63]
["2026-09-04T17:23:00.044783+00:00", "quote", 5.63, 5.63]
["2026-09-04T17:23:00.044783+00:00", "quote", 5.63, 5.63]
["2026-09-04T17:23:00.044788+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.044793+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.044793+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.044793+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.044873+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.044879+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.044909+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.044969+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.044983+00:00", "quote", 5.63, 5.63]
["2026-09-04T17:23:00.045084+00:00", "trade", 5.63, 62.0]
["2026-09-04T17:23:00.045084+00:00", "trade", 5.63, 300.0]
["2026-09-04T17:23:00.045144+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.045204+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:23:00.045224+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.045224+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.045231+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:23:00.045258+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:23:00.045294+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:23:00.045304+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.045324+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.045330+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:23:00.045358+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:23:00.045375+00:00", "trade", 5.63, 2.0]
["2026-09-04T17:23:00.045384+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.045393+00:00", "trade", 5.635, 5.0]
["2026-09-04T17:23:00.045403+00:00", "trade", 5.63, 4.0]
["2026-09-04T17:23:00.045412+00:00", "trade", 5.63, 10.0]
["2026-09-04T17:23:00.045425+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.045425+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.045439+00:00", "trade", 5.63, 40.0]
["2026-09-04T17:23:00.045465+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.045465+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.045505+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.045550+00:00", "trade", 5.62, 15.0]
["2026-09-04T17:23:00.045585+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.045625+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.045676+00:00", "trade", 5.625, 25.0]
["2026-09-04T17:23:00.045901+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.045956+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:23:00.046492+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.046515+00:00", "trade", 5.63, 20.0]
["2026-09-04T17:23:00.046563+00:00", "trade", 5.63, 500.0]
["2026-09-04T17:23:00.046569+00:00", "trade", 5.63, 1000.0]
["2026-09-04T17:23:00.046611+00:00", "trade", 5.625, 8.0]
["2026-09-04T17:23:00.047360+00:00", "trade", 5.625, 3.0]
["2026-09-04T17:23:00.048146+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.048966+00:00", "trade", 5.63, 2.0]
["2026-09-04T17:23:00.049264+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.049829+00:00", "trade", 5.63, 700.0]
["2026-09-04T17:23:00.050908+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.060350+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.065447+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.078553+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.107879+00:00", "trade", 5.625, 82.0]
["2026-09-04T17:23:00.122769+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.131535+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.139654+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.144726+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.180391+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.184471+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.875944+00:00", "trade", 5.625, 300.0]
["2026-09-04T17:23:00.876749+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.876804+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:00.883575+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:01.044142+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:01.045069+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:01.183943+00:00", "trade", 5.6306, 8.0]
["2026-09-04T17:23:01.191139+00:00", "trade", 5.6306, 7.0]
["2026-09-04T17:23:01.192937+00:00", "trade", 5.6306, 7.0]
["2026-09-04T17:23:01.195764+00:00", "trade", 5.6306, 4.0]
["2026-09-04T17:23:01.376764+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:01.383420+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:01.481373+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:01.730371+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:02.022180+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:02.023108+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:02.158753+00:00", "trade", 5.625, 1.0]
["2026-09-04T17:23:02.195458+00:00", "trade", 5.625, 17.0]
["2026-09-04T17:23:02.517859+00:00", "trade", 5.6299, 20.0]
["2026-09-04T17:23:02.590333+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:03.019630+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:03.019911+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:03.609665+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:04.025520+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:04.396551+00:00", "trade", 5.6285, 150.0]
["2026-09-04T17:23:04.397159+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:04.398783+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:04.418049+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:04.825354+00:00", "trade", 5.62, 100.0]
["2026-09-04T17:23:04.874355+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:05.078732+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:05.181064+00:00", "trade", 5.6361, 100.0]
["2026-09-04T17:23:05.225025+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:05.225080+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:05.226028+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:05.398047+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:05.398082+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:05.736022+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:09.775453+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:09.874818+00:00", "trade", 5.6427, 100.0]
["2026-09-04T17:23:10.444516+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:10.969659+00:00", "trade", 5.63, 5.0]
["2026-09-04T17:23:10.971811+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:10.972553+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:10.973124+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:11.689083+00:00", "trade", 5.625, 10.0]
["2026-09-04T17:23:13.138139+00:00", "trade", 5.63, 9.0]
["2026-09-04T17:23:13.521155+00:00", "trade", 5.625, 100.0]
["2026-09-04T17:23:13.722361+00:00", "trade", 5.625, 100.0]
["2026-09-04T17:23:13.940891+00:00", "trade", 5.6427, 100.0]
["2026-09-04T17:23:14.352955+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:14.353221+00:00", "trade", 5.625, 163.0]
["2026-09-04T17:23:14.353281+00:00", "trade", 5.625, 2948.0]
["2026-09-04T17:23:14.354634+00:00", "trade", 5.625, 1125.0]
["2026-09-04T17:23:14.355440+00:00", "trade", 5.625, 56.0]
["2026-09-04T17:23:14.455323+00:00", "trade", 5.625, 300.0]
["2026-09-04T17:23:14.608734+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:14.653551+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:14.696538+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:14.981572+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:14.982223+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:15.130256+00:00", "trade", 5.6352, 200.0]
["2026-09-04T17:23:15.668818+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:15.889969+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:15.890029+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:16.008030+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:17.464208+00:00", "trade", 5.6267, 2.0]
["2026-09-04T17:23:17.831628+00:00", "trade", 5.6419, 37.0]
["2026-09-04T17:23:18.295646+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:19.294870+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:19.975540+00:00", "trade", 5.63, 500.0]
["2026-09-04T17:23:21.234514+00:00", "trade", 5.6201, 138.0]
["2026-09-04T17:23:22.436343+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:22.534151+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:23.029470+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:23.241681+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:23.440775+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:23.468631+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:23.469192+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:23.905671+00:00", "trade", 5.6417, 100.0]
["2026-09-04T17:23:24.015258+00:00", "trade", 5.625, 1.0]
["2026-09-04T17:23:24.017805+00:00", "trade", 5.625, 1.0]
["2026-09-04T17:23:24.017950+00:00", "trade", 5.625, 1.0]
["2026-09-04T17:23:24.032998+00:00", "trade", 5.625, 100.0]
["2026-09-04T17:23:24.063978+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:24.727781+00:00", "trade", 5.625, 400.0]
["2026-09-04T17:23:26.742079+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:26.752554+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:28.395468+00:00", "trade", 5.625, 300.0]
["2026-09-04T17:23:28.800785+00:00", "trade", 5.625, 200.0]
["2026-09-04T17:23:29.020004+00:00", "trade", 5.625, 8.0]
["2026-09-04T17:23:29.117246+00:00", "trade", 5.6414, 100.0]
["2026-09-04T17:23:29.676854+00:00", "trade", 5.6272, 500.0]
["2026-09-04T17:23:30.004370+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:30.194382+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:30.241665+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:30.453775+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:30.468941+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:32.473858+00:00", "trade", 5.625, 8.0]
["2026-09-04T17:23:32.475319+00:00", "trade", 5.625, 22.0]
["2026-09-04T17:23:34.474716+00:00", "trade", 5.6412, 900.0]
["2026-09-04T17:23:34.594750+00:00", "trade", 5.625, 60.0]
["2026-09-04T17:23:34.632796+00:00", "trade", 5.625, 100.0]
["2026-09-04T17:23:34.884778+00:00", "trade", 5.6201, 2000.0]
["2026-09-04T17:23:35.442461+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:35.450665+00:00", "trade", 5.63, 1402.0]
["2026-09-04T17:23:36.501913+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:37.074634+00:00", "trade", 5.6267, 1.0]
["2026-09-04T17:23:37.188830+00:00", "trade", 5.63, 500.0]
["2026-09-04T17:23:37.338805+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:37.470754+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:37.475531+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:38.948722+00:00", "trade", 5.625, 200.0]
["2026-09-04T17:23:40.157898+00:00", "trade", 5.625, 200.0]
["2026-09-04T17:23:41.145187+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:41.241667+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:41.357096+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:43.010909+00:00", "trade", 5.625, 100.0]
["2026-09-04T17:23:43.853630+00:00", "trade", 5.625, 1052.0]
["2026-09-04T17:23:43.855067+00:00", "trade", 5.625, 10.0]
["2026-09-04T17:23:43.855984+00:00", "trade", 5.625, 1.0]
["2026-09-04T17:23:45.261308+00:00", "trade", 5.6272, 300.0]
["2026-09-04T17:23:45.264297+00:00", "trade", 5.625, 150.0]
["2026-09-04T17:23:45.432923+00:00", "trade", 5.63, 5.0]
["2026-09-04T17:23:45.751634+00:00", "trade", 5.625, 9.0]
["2026-09-04T17:23:45.858806+00:00", "trade", 5.625, 300.0]
["2026-09-04T17:23:46.239470+00:00", "trade", 5.6301, 26.0]
["2026-09-04T17:23:46.331622+00:00", "trade", 5.63, 68.0]
["2026-09-04T17:23:46.331829+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:23:46.331894+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:46.331924+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:46.331940+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:46.331945+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:46.331950+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:46.332791+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:46.332827+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:46.332867+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:46.333308+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:46.336656+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:46.430905+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:47.122159+00:00", "trade", 5.6275, 11.0]
["2026-09-04T17:23:47.126194+00:00", "trade", 5.6275, 5.0]
["2026-09-04T17:23:48.416768+00:00", "trade", 5.6281, 2000.0]
["2026-09-04T17:23:48.765676+00:00", "trade", 5.628, 12.0]
["2026-09-04T17:23:48.779867+00:00", "trade", 5.625, 13.0]
["2026-09-04T17:23:49.403137+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:23:49.811453+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:49.819105+00:00", "trade", 5.625, 1.0]
["2026-09-04T17:23:50.304456+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:50.304627+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:50.304687+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:50.304762+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:50.497078+00:00", "trade", 5.6272, 500.0]
["2026-09-04T17:23:50.967896+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:50.980085+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:50.980130+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:50.980541+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:51.070811+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:52.003251+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:53.401349+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:53.581512+00:00", "trade", 5.625, 25.0]
["2026-09-04T17:23:53.663427+00:00", "trade", 5.625, 1.0]
["2026-09-04T17:23:53.663428+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:53.670981+00:00", "trade", 5.625, 250.0]
["2026-09-04T17:23:54.559686+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:54.598043+00:00", "trade", 5.6234, 3.0]
["2026-09-04T17:23:54.620233+00:00", "trade", 5.6234, 1.0]
["2026-09-04T17:23:54.643075+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:54.773470+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:55.774227+00:00", "trade", 5.6231, 1.0]
["2026-09-04T17:23:56.063993+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:56.064920+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:56.161369+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:56.307297+00:00", "trade", 5.62, 888.0]
["2026-09-04T17:23:56.307652+00:00", "trade", 5.62, 1.0]
["2026-09-04T17:23:56.371525+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:56.372091+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:56.372492+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:56.658267+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:57.322691+00:00", "trade", 5.625, 1.0]
["2026-09-04T17:23:57.323616+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:57.324082+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:23:57.359568+00:00", "trade", 5.63, 10.0]
["2026-09-04T17:23:57.359595+00:00", "trade", 5.625, 10.0]
["2026-09-04T17:23:57.361071+00:00", "trade", 5.625, 28.0]
["2026-09-04T17:23:57.556648+00:00", "trade", 5.625, 60.0]
["2026-09-04T17:23:58.606435+00:00", "trade", 5.625, 300.0]
["2026-09-04T17:23:58.756065+00:00", "trade", 5.625, 200.0]
["2026-09-04T17:23:58.756828+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:00.004393+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:01.712990+00:00", "trade", 5.6254, 5.0]
["2026-09-04T17:24:01.737002+00:00", "trade", 5.6299, 10.0]
["2026-09-04T17:24:02.389254+00:00", "trade", 5.63, 5.0]
["2026-09-04T17:24:02.483778+00:00", "trade", 5.6397, 200.0]
["2026-09-04T17:24:02.487486+00:00", "trade", 5.6397, 100.0]
["2026-09-04T17:24:03.004420+00:00", "trade", 5.625, 100.0]
["2026-09-04T17:24:03.487119+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:03.487144+00:00", "trade", 5.62, 1.0]
["2026-09-04T17:24:03.487259+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:03.487335+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:03.495690+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:03.790765+00:00", "trade", 5.62, 1776.0]
["2026-09-04T17:24:03.792136+00:00", "trade", 5.6266, 3.0]
["2026-09-04T17:24:03.792506+00:00", "trade", 5.62, 1.0]
["2026-09-04T17:24:04.686363+00:00", "trade", 5.62, 12.0]
["2026-09-04T17:24:05.591407+00:00", "trade", 5.62, 100.0]
["2026-09-04T17:24:06.937411+00:00", "trade", 5.6203, 100.0]
["2026-09-04T17:24:07.310416+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:07.311388+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:07.311664+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:07.311682+00:00", "trade", 5.62, 15.0]
["2026-09-04T17:24:07.312611+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:07.450194+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:07.872703+00:00", "trade", 5.625, 50.0]
["2026-09-04T17:24:07.872727+00:00", "trade", 5.63, 50.0]
["2026-09-04T17:24:08.953942+00:00", "trade", 5.6217, 2.0]
["2026-09-04T17:24:09.203738+00:00", "trade", 5.6249, 11.0]
["2026-09-04T17:24:09.209343+00:00", "trade", 5.6249, 7.0]
["2026-09-04T17:24:09.211193+00:00", "trade", 5.6249, 7.0]
["2026-09-04T17:24:09.213502+00:00", "trade", 5.6249, 3.0]
["2026-09-04T17:24:09.218963+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:24:09.344127+00:00", "trade", 5.6323, 100.0]
["2026-09-04T17:24:09.812579+00:00", "trade", 5.63, 200.0]
["2026-09-04T17:24:09.813485+00:00", "trade", 5.625, 800.0]
["2026-09-04T17:24:10.062703+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:10.062718+00:00", "trade", 5.62, 200.0]
["2026-09-04T17:24:10.537338+00:00", "trade", 5.62, 1.0]
["2026-09-04T17:24:11.486526+00:00", "trade", 5.625, 2.0]
["2026-09-04T17:24:11.486538+00:00", "trade", 5.62, 2.0]
["2026-09-04T17:24:11.486605+00:00", "trade", 5.62, 1.0]
["2026-09-04T17:24:11.486614+00:00", "trade", 5.625, 5.0]
["2026-09-04T17:24:11.486620+00:00", "trade", 5.625, 1.0]
["2026-09-04T17:24:11.486632+00:00", "trade", 5.62, 5.0]
["2026-09-04T17:24:11.486752+00:00", "trade", 5.625, 42.0]
["2026-09-04T17:24:11.838845+00:00", "trade", 5.625, 1.0]
["2026-09-04T17:24:12.186476+00:00", "trade", 5.6201, 245.0]
["2026-09-04T17:24:12.301602+00:00", "trade", 5.625, 100.0]
["2026-09-04T17:24:14.843836+00:00", "trade", 5.6387, 1600.0]
["2026-09-04T17:24:15.402999+00:00", "trade", 5.6387, 200.0]
["2026-09-04T17:24:15.407711+00:00", "trade", 5.6387, 100.0]
["2026-09-04T17:24:16.250128+00:00", "trade", 5.6232, 100.0]
["2026-09-04T17:24:17.786816+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:17.786828+00:00", "trade", 5.62, 300.0]
["2026-09-04T17:24:18.521155+00:00", "trade", 5.6318, 100.0]
["2026-09-04T17:24:20.633748+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:20.892576+00:00", "trade", 5.625, 450.0]
["2026-09-04T17:24:20.892585+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:21.800802+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:21.801598+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:21.801719+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:21.801839+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:22.307345+00:00", "trade", 5.625, 100.0]
["2026-09-04T17:24:22.307430+00:00", "trade", 5.625, 100.0]
["2026-09-04T17:24:22.307589+00:00", "trade", 5.625, 100.0]
["2026-09-04T17:24:22.308605+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:22.464737+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:22.465755+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:22.605011+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:22.605033+00:00", "trade", 5.62, 1.0]
["2026-09-04T17:24:22.605417+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:22.605657+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:22.606780+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:22.680075+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:23.082365+00:00", "trade", 5.6385, 24.0]
["2026-09-04T17:24:23.173269+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:23.173424+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:23.173443+00:00", "trade", 5.62, 100.0]
["2026-09-04T17:24:23.435182+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:23.928171+00:00", "trade", 5.625, 19.0]
["2026-09-04T17:24:24.568566+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:24.594728+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:24.594858+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:24.616690+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:24.773042+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:24.773603+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:24.774044+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:24.775723+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:24.775723+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:24.776445+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:24.776530+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:24.795731+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:25.002764+00:00", "trade", 5.6288, 4.0]
["2026-09-04T17:24:25.614856+00:00", "trade", 5.62, 100.0]
["2026-09-04T17:24:25.615478+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:25.615518+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:25.615518+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:25.615638+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:25.615748+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:25.615858+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:25.615864+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:25.615894+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:25.615954+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:25.615999+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:25.616194+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:26.953874+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:26.953887+00:00", "trade", 5.62, 1068.0]
["2026-09-04T17:24:26.954355+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:26.954355+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:26.954390+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:26.954390+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:26.954631+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:26.954631+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:26.954831+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:26.968186+00:00", "trade", 5.62, 11.0]
["2026-09-04T17:24:27.012213+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:27.012689+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:27.013170+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:27.090854+00:00", "trade", 5.6207, 9000.0]
["2026-09-04T17:24:27.092108+00:00", "trade", 5.6207, 117.0]
["2026-09-04T17:24:27.616550+00:00", "trade", 5.6265, 50.0]
["2026-09-04T17:24:28.408632+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:28.426028+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:29.015387+00:00", "trade", 5.625, 8.0]
["2026-09-04T17:24:29.015403+00:00", "trade", 5.63, 8.0]
["2026-09-04T17:24:30.004431+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:30.053869+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:30.169248+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:30.170196+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:30.447451+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:31.075185+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:32.699231+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:33.132131+00:00", "trade", 5.6371, 36.0]
["2026-09-04T17:24:33.299263+00:00", "trade", 5.62, 50.0]
["2026-09-04T17:24:33.299856+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:33.917446+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:33.989237+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:34.464657+00:00", "trade", 5.62, 50.0]
["2026-09-04T17:24:35.540787+00:00", "trade", 5.63, 5.0]
["2026-09-04T17:24:35.673986+00:00", "trade", 5.62, 100.0]
["2026-09-04T17:24:35.702701+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:35.703633+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:36.240132+00:00", "trade", 5.625, 2000.0]
["2026-09-04T17:24:36.682764+00:00", "trade", 5.6369, 100.0]
["2026-09-04T17:24:38.648920+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:38.648975+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:38.708878+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:39.658035+00:00", "trade", 5.62, 2.0]
["2026-09-04T17:24:40.852076+00:00", "trade", 5.625, 2.0]
["2026-09-04T17:24:40.857167+00:00", "trade", 5.625, 3661.0]
["2026-09-04T17:24:40.858415+00:00", "trade", 5.6249, 77.0]
["2026-09-04T17:24:40.895135+00:00", "trade", 5.625, 3137.0]
["2026-09-04T17:24:40.907810+00:00", "trade", 5.6326, 11.0]
["2026-09-04T17:24:40.908436+00:00", "trade", 5.625, 2507.0]
["2026-09-04T17:24:40.925577+00:00", "trade", 5.625, 396.0]
["2026-09-04T17:24:40.962141+00:00", "trade", 5.625, 1174.0]
["2026-09-04T17:24:40.972079+00:00", "trade", 5.625, 2224.0]
["2026-09-04T17:24:41.055113+00:00", "trade", 5.62, 200.0]
["2026-09-04T17:24:41.082196+00:00", "trade", 5.625, 7733.0]
["2026-09-04T17:24:42.533502+00:00", "trade", 5.6223, 250.0]
["2026-09-04T17:24:42.727433+00:00", "trade", 5.62, 20.0]
["2026-09-04T17:24:43.130808+00:00", "trade", 5.627, 100.0]
["2026-09-04T17:24:43.147663+00:00", "trade", 5.62, 5.0]
["2026-09-04T17:24:45.108207+00:00", "trade", 5.62, 50.0]
["2026-09-04T17:24:45.448759+00:00", "trade", 5.6252, 1.0]
["2026-09-04T17:24:46.132845+00:00", "trade", 5.62, 50.0]
["2026-09-04T17:24:46.511846+00:00", "trade", 5.625, 3.0]
["2026-09-04T17:24:46.511861+00:00", "trade", 5.63, 3.0]
["2026-09-04T17:24:46.511873+00:00", "trade", 5.63, 7.0]
["2026-09-04T17:24:46.511879+00:00", "trade", 5.625, 7.0]
["2026-09-04T17:24:46.512036+00:00", "trade", 5.625, 81.0]
["2026-09-04T17:24:46.836812+00:00", "trade", 5.6299, 973.0]
["2026-09-04T17:24:47.301202+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:47.301363+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:47.884990+00:00", "trade", 5.62, 25.0]
["2026-09-04T17:24:48.921094+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:50.775134+00:00", "trade", 5.6266, 1.0]
["2026-09-04T17:24:50.775501+00:00", "trade", 5.6266, 1.0]
["2026-09-04T17:24:51.192967+00:00", "trade", 5.6347, 18.0]
["2026-09-04T17:24:53.126405+00:00", "trade", 5.6267, 20.0]
["2026-09-04T17:24:56.171203+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:56.171208+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:56.171709+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:56.172090+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:56.985859+00:00", "trade", 5.627, 100.0]
["2026-09-04T17:24:57.778174+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:57.990370+00:00", "trade", 5.627, 42.0]
["2026-09-04T17:24:58.177920+00:00", "trade", 5.62, 37.0]
["2026-09-04T17:24:59.000090+00:00", "trade", 5.625, 300.0]
["2026-09-04T17:24:59.001646+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:59.002087+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:24:59.002408+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:00.004460+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:00.006262+00:00", "trade", 5.6268, 121.0]
["2026-09-04T17:25:01.003877+00:00", "trade", 5.63, 500.0]
["2026-09-04T17:25:03.032232+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:03.275716+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:03.389392+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:03.498391+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:03.688494+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:03.945107+00:00", "trade", 5.6344, 100.0]
["2026-09-04T17:25:03.986132+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:03.989761+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:04.180320+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:04.180806+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:04.310344+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:25:04.556500+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:04.809257+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:04.914573+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:05.174135+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:06.149694+00:00", "trade", 5.6343, 13.0]
["2026-09-04T17:25:06.752380+00:00", "trade", 5.627, 100.0]
["2026-09-04T17:25:07.274913+00:00", "trade", 5.625, 100.0]
["2026-09-04T17:25:07.274973+00:00", "trade", 5.625, 10.0]
["2026-09-04T17:25:07.275755+00:00", "trade", 5.625, 2.0]
["2026-09-04T17:25:07.277015+00:00", "trade", 5.625, 48.0]
["2026-09-04T17:25:07.277018+00:00", "trade", 5.625, 10.0]
["2026-09-04T17:25:07.277939+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:07.278335+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:07.510015+00:00", "trade", 5.63, 25.0]
["2026-09-04T17:25:08.975798+00:00", "trade", 5.625, 100.0]
["2026-09-04T17:25:09.136552+00:00", "trade", 5.625, 200.0]
["2026-09-04T17:25:09.138423+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:09.139601+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:11.121408+00:00", "trade", 5.625, 6.0]
["2026-09-04T17:25:11.365433+00:00", "trade", 5.625, 25.0]
["2026-09-04T17:25:16.764213+00:00", "trade", 5.6239, 9.0]
["2026-09-04T17:25:16.771685+00:00", "trade", 5.6239, 9.0]
["2026-09-04T17:25:16.774055+00:00", "trade", 5.6239, 7.0]
["2026-09-04T17:25:16.777071+00:00", "trade", 5.6239, 2.0]
["2026-09-04T17:25:19.686031+00:00", "trade", 5.63, 11.0]
["2026-09-04T17:25:19.687598+00:00", "trade", 5.625, 11.0]
["2026-09-04T17:25:19.703816+00:00", "trade", 5.625, 11.0]
["2026-09-04T17:25:19.871193+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:20.625576+00:00", "trade", 5.6269, 100.0]
["2026-09-04T17:25:20.904000+00:00", "trade", 5.6324, 11.0]
["2026-09-04T17:25:23.101472+00:00", "trade", 5.625, 2.0]
["2026-09-04T17:25:23.406335+00:00", "trade", 5.6317, 400.0]
["2026-09-04T17:25:23.461670+00:00", "trade", 5.6317, 60.0]
["2026-09-04T17:25:28.428173+00:00", "trade", 5.6272, 500.0]
["2026-09-04T17:25:29.429277+00:00", "trade", 5.625, 9.0]
["2026-09-04T17:25:29.595134+00:00", "trade", 5.625, 50.0]
["2026-09-04T17:25:30.004486+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:31.739421+00:00", "trade", 5.6272, 500.0]
["2026-09-04T17:25:32.139933+00:00", "trade", 5.62, 35.0]
["2026-09-04T17:25:33.532144+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:33.533031+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:34.613859+00:00", "trade", 5.6229, 444.0]
["2026-09-04T17:25:34.614229+00:00", "trade", 5.6229, 1.0]
["2026-09-04T17:25:35.085761+00:00", "trade", 5.63, 6.0]
["2026-09-04T17:25:35.085763+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:35.085764+00:00", "trade", 5.63, 11.0]
["2026-09-04T17:25:35.085768+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:35.086339+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:35.086339+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:35.086374+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:35.086379+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:35.106705+00:00", "trade", 5.625, 5.0]
["2026-09-04T17:25:35.371909+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:35.486146+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:35.490386+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:35.577814+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:35.884073+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:35.898920+00:00", "trade", 5.625, 25.0]
["2026-09-04T17:25:35.898944+00:00", "trade", 5.62, 25.0]
["2026-09-04T17:25:35.899053+00:00", "trade", 5.625, 25.0]
["2026-09-04T17:25:38.386824+00:00", "trade", 5.63, 500.0]
["2026-09-04T17:25:38.574573+00:00", "trade", 5.625, 25.0]
["2026-09-04T17:25:39.204834+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:40.573158+00:00", "trade", 5.63, 389.0]
["2026-09-04T17:25:40.573176+00:00", "trade", 5.6254, 389.0]
["2026-09-04T17:25:40.573365+00:00", "trade", 5.6254, 611.0]
["2026-09-04T17:25:41.057040+00:00", "trade", 5.6258, 100.0]
["2026-09-04T17:25:41.211403+00:00", "trade", 5.6258, 16.0]
["2026-09-04T17:25:41.534165+00:00", "trade", 5.625, 50.0]
["2026-09-04T17:25:41.633079+00:00", "trade", 5.625, 100.0]
["2026-09-04T17:25:41.688946+00:00", "trade", 5.625, 2.0]
["2026-09-04T17:25:41.689009+00:00", "trade", 5.625, 9.0]
["2026-09-04T17:25:42.719418+00:00", "trade", 5.625, 25.0]
["2026-09-04T17:25:44.645137+00:00", "trade", 5.63, 25.0]
["2026-09-04T17:25:46.602087+00:00", "trade", 5.6274, 200.0]
["2026-09-04T17:25:47.340200+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:47.340441+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:48.213088+00:00", "trade", 5.62, 40.0]
["2026-09-04T17:25:48.967524+00:00", "trade", 5.6273, 500.0]
["2026-09-04T17:25:49.318284+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:49.356230+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:49.404269+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:50.062816+00:00", "trade", 5.6259, 1200.0]
["2026-09-04T17:25:50.189844+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:50.189884+00:00", "quote", 5.62, 5.63]
["2026-09-04T17:25:50.641369+00:00", "trade", 5.6295, 237.0]
["2026-09-04T17:25:50.654634+00:00", "trade", 5.63, 389.0]
["2026-09-04T17:25:51.347167+00:00", "trade", 5.6273, 99.0]
["2026-09-04T17:25:51.713036+00:00", "trade", 5.6254, 100.0]
["2026-09-04T17:25:51.857636+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:25:51.857639+00:00", "trade", 5.63, 70.0]
["2026-09-04T17:25:51.857642+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:25:51.857645+00:00", "trade", 5.63, 23.0]
["2026-09-04T17:25:51.857648+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:25:51.857651+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:25:51.857651+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:25:51.857660+00:00", "trade", 5.63, 10.0]
["2026-09-04T17:25:51.857660+00:00", "trade", 5.63, 300.0]
["2026-09-04T17:25:51.857663+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:25:51.857663+00:00", "trade", 5.63, 2400.0]
["2026-09-04T17:25:51.857666+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:25:51.857712+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:25:51.857712+00:00", "trade", 5.63, 2000.0]
["2026-09-04T17:25:51.857717+00:00", "trade", 5.63, 35.0]
["2026-09-04T17:25:51.857720+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:25:51.857720+00:00", "trade", 5.63, 61.0]
["2026-09-04T17:25:51.857726+00:00", "trade", 5.63, 300.0]
["2026-09-04T17:25:51.857726+00:00", "trade", 5.625, 100.0]
["2026-09-04T17:25:51.857729+00:00", "trade", 5.63, 300.0]
["2026-09-04T17:25:51.857729+00:00", "trade", 5.63, 10.0]
["2026-09-04T17:25:51.857732+00:00", "trade", 5.63, 41.0]
["2026-09-04T17:25:51.857732+00:00", "trade", 5.63, 300.0]
["2026-09-04T17:25:51.857735+00:00", "trade", 5.63, 500.0]
["2026-09-04T17:25:51.857831+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:25:51.857858+00:00", "trade", 5.63, 15.0]
["2026-09-04T17:25:51.857889+00:00", "trade", 5.63, 344.0]
["2026-09-04T17:25:51.857891+00:00", "trade", 5.63, 10.0]
["2026-09-04T17:25:51.857895+00:00", "trade", 5.63, 29.0]
["2026-09-04T17:25:51.857895+00:00", "trade", 5.63, 200.0]
["2026-09-04T17:25:51.857895+00:00", "quote", 5.63, 5.63]
["2026-09-04T17:25:51.857901+00:00", "trade", 5.63, 34.0]
["2026-09-04T17:25:51.857901+00:00", "trade", 5.63, 6.0]
["2026-09-04T17:25:51.857901+00:00", "trade", 5.63, 13.0]
["2026-09-04T17:25:51.857906+00:00", "trade", 5.63, 1000.0]
["2026-09-04T17:25:51.857910+00:00", "trade", 5.63, 200.0]
["2026-09-04T17:25:51.857910+00:00", "trade", 5.63, 3.0]
["2026-09-04T17:25:51.857965+00:00", "quote", 5.63, 5.63]
["2026-09-04T17:25:51.858010+00:00", "quote", 5.63, 5.63]
["2026-09-04T17:25:51.858015+00:00", "quote", 5.63, 5.63]
["2026-09-04T17:25:51.858221+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858291+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858291+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858297+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858297+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858297+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858297+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858302+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858302+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858302+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858302+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858306+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858306+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858306+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858391+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858462+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858467+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858467+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858507+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858527+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858592+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858747+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858787+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858827+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.858867+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.859085+00:00", "trade", 5.635, 294.0]
["2026-09-04T17:25:51.859121+00:00", "trade", 5.635, 133.0]
["2026-09-04T17:25:51.859308+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.859349+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.859963+00:00", "trade", 5.63, 8.0]
["2026-09-04T17:25:51.860128+00:00", "trade", 5.63, 3.0]
["2026-09-04T17:25:51.860793+00:00", "trade", 5.63, 300.0]
["2026-09-04T17:25:51.861037+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:25:51.861103+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.886684+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.935610+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:51.947868+00:00", "trade", 5.635, 2000.0]
["2026-09-04T17:25:51.960123+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:52.197138+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:52.197171+00:00", "trade", 5.63, 20.0]
["2026-09-04T17:25:52.197779+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:52.915688+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:52.917011+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:52.964525+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:53.087873+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:53.149440+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:53.294955+00:00", "trade", 5.6272, 100.0]
["2026-09-04T17:25:53.951707+00:00", "trade", 5.6377, 6.0]
["2026-09-04T17:25:54.316246+00:00", "trade", 5.6265, 5.0]
["2026-09-04T17:25:55.144379+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:25:57.541677+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:25:58.704341+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:25:58.704404+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:25:58.704470+00:00", "trade", 5.635, 7.0]
["2026-09-04T17:25:58.704533+00:00", "trade", 5.635, 99.0]
["2026-09-04T17:25:58.733270+00:00", "trade", 5.635, 104.0]
["2026-09-04T17:25:58.735600+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:25:59.347752+00:00", "trade", 5.635, 1000.0]
["2026-09-04T17:26:00.004509+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:01.005004+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:26:02.068711+00:00", "trade", 5.635, 69.0]
["2026-09-04T17:26:02.068735+00:00", "trade", 5.64, 69.0]
["2026-09-04T17:26:02.103819+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:26:03.441070+00:00", "trade", 5.6399, 50.0]
["2026-09-04T17:26:03.464186+00:00", "trade", 5.6309, 25.0]
["2026-09-04T17:26:04.400624+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:04.400699+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:05.182546+00:00", "trade", 5.6309, 25.0]
["2026-09-04T17:26:05.936766+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:06.030760+00:00", "trade", 5.6272, 23.0]
["2026-09-04T17:26:06.082373+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:06.285391+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:26:06.287691+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:26:07.582419+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:07.583461+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:08.996161+00:00", "trade", 5.635, 200.0]
["2026-09-04T17:26:08.996582+00:00", "trade", 5.635, 300.0]
["2026-09-04T17:26:08.996597+00:00", "trade", 5.635, 400.0]
["2026-09-04T17:26:08.997036+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:08.997289+00:00", "trade", 5.635, 300.0]
["2026-09-04T17:26:08.997680+00:00", "trade", 5.635, 200.0]
["2026-09-04T17:26:08.998053+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:26:08.998152+00:00", "trade", 5.635, 200.0]
["2026-09-04T17:26:08.998997+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:26:08.999117+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:26:10.148760+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:26:10.149816+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:10.150292+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:10.150773+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:12.140991+00:00", "trade", 5.6301, 2000.0]
["2026-09-04T17:26:12.143237+00:00", "trade", 5.635, 500.0]
["2026-09-04T17:26:12.143240+00:00", "trade", 5.635, 509.0]
["2026-09-04T17:26:14.730428+00:00", "trade", 5.6368, 69.0]
["2026-09-04T17:26:16.181875+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:17.082940+00:00", "trade", 5.635, 70.0]
["2026-09-04T17:26:17.090699+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:26:18.960009+00:00", "trade", 5.64, 9.0]
["2026-09-04T17:26:18.960015+00:00", "trade", 5.635, 9.0]
["2026-09-04T17:26:23.533602+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:23.540122+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:23.639158+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:24.513600+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:24.687546+00:00", "trade", 5.6371, 500.0]
["2026-09-04T17:26:24.795746+00:00", "trade", 5.6399, 9.0]
["2026-09-04T17:26:26.264849+00:00", "trade", 5.63, 10.0]
["2026-09-04T17:26:26.264884+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:26.265490+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:26.265495+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:26.265771+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:26.345676+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:28.413659+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:28.422741+00:00", "trade", 5.6311, 20.0]
["2026-09-04T17:26:28.427901+00:00", "trade", 5.6311, 9.0]
["2026-09-04T17:26:28.788968+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:26:28.789594+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:28.906788+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:29.180013+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:29.474474+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:30.004541+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:30.864292+00:00", "trade", 5.6325, 20.0]
["2026-09-04T17:26:31.889649+00:00", "trade", 5.635, 5.0]
["2026-09-04T17:26:31.911807+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:32.055414+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:32.451276+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:35.324293+00:00", "trade", 5.6301, 109.0]
["2026-09-04T17:26:35.441464+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:35.442191+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:35.442432+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:35.515220+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:36.512623+00:00", "trade", 5.6275, 25.0]
["2026-09-04T17:26:36.620000+00:00", "trade", 5.6274, 100.0]
["2026-09-04T17:26:37.372983+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:38.947135+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:38.947135+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:38.983428+00:00", "trade", 5.63, 65.0]
["2026-09-04T17:26:38.983783+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:38.983783+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:38.983983+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:38.984063+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:38.984103+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:38.984464+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:38.987466+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:39.082216+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:39.101783+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:39.692643+00:00", "trade", 5.63, 22.0]
["2026-09-04T17:26:40.283767+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:42.039372+00:00", "trade", 5.635, 111.0]
["2026-09-04T17:26:42.040739+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:42.180502+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:43.196145+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:44.181396+00:00", "trade", 5.6308, 8.0]
["2026-09-04T17:26:44.549457+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:44.640463+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:45.828201+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:47.182871+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:47.297824+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:47.538663+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:47.539284+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:47.539966+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:47.592317+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:26:47.592782+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:47.592807+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:47.593263+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:47.601897+00:00", "trade", 5.635, 806.0]
["2026-09-04T17:26:47.608396+00:00", "trade", 5.635, 7.0]
["2026-09-04T17:26:47.610023+00:00", "trade", 5.635, 32.0]
["2026-09-04T17:26:47.610023+00:00", "trade", 5.635, 10.0]
["2026-09-04T17:26:47.613024+00:00", "trade", 5.635, 60.0]
["2026-09-04T17:26:47.613030+00:00", "trade", 5.635, 10.0]
["2026-09-04T17:26:47.628271+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:48.286095+00:00", "trade", 5.635, 11.0]
["2026-09-04T17:26:48.794888+00:00", "trade", 5.635, 77.0]
["2026-09-04T17:26:48.797859+00:00", "trade", 5.635, 51.0]
["2026-09-04T17:26:48.973781+00:00", "trade", 5.635, 54.0]
["2026-09-04T17:26:49.178662+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:26:49.181982+00:00", "trade", 5.635, 10.0]
["2026-09-04T17:26:49.325604+00:00", "trade", 5.635, 5.0]
["2026-09-04T17:26:50.423185+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:50.423581+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:51.316671+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:26:52.499879+00:00", "trade", 5.6273, 100.0]
["2026-09-04T17:26:55.548110+00:00", "trade", 5.635, 531.0]
["2026-09-04T17:26:55.738496+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:26:55.833785+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:55.834026+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:55.834462+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:56.202062+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:58.064536+00:00", "trade", 5.635, 500.0]
["2026-09-04T17:26:58.064548+00:00", "trade", 5.635, 500.0]
["2026-09-04T17:26:58.064564+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:26:58.064564+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:26:58.064567+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:26:58.064807+00:00", "trade", 5.635, 600.0]
["2026-09-04T17:26:58.065187+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:58.065187+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:58.065227+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:58.065463+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:58.065503+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:58.065663+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:58.065703+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:58.119040+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:58.152655+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:58.152695+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:58.247927+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:58.634412+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:26:58.840158+00:00", "trade", 5.6315, 4.0]
["2026-09-04T17:26:58.978902+00:00", "trade", 5.635, 2000.0]
["2026-09-04T17:26:59.396750+00:00", "trade", 5.6382, 2000.0]
["2026-09-04T17:27:00.004569+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:02.141904+00:00", "trade", 5.6278, 100.0]
["2026-09-04T17:27:02.376546+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:02.683000+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:02.683446+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:02.853019+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:27:03.350103+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:03.696297+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:03.763076+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:03.785164+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:03.897040+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:03.897366+00:00", "trade", 5.635, 14.0]
["2026-09-04T17:27:04.240732+00:00", "trade", 5.635, 238.0]
["2026-09-04T17:27:08.184402+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:27:08.186347+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:27:08.186958+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:08.187354+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:08.187439+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:08.187586+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:27:08.187649+00:00", "trade", 5.64, 11.0]
["2026-09-04T17:27:08.187713+00:00", "trade", 5.64, 544.0]
["2026-09-04T17:27:08.187788+00:00", "trade", 5.64, 1495.0]
["2026-09-04T17:27:08.187835+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:08.188316+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:08.188356+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:08.188717+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:08.188757+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:08.188797+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:08.188837+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:08.192812+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:08.213929+00:00", "trade", 5.64, 17.0]
["2026-09-04T17:27:08.213986+00:00", "trade", 5.64, 31.0]
["2026-09-04T17:27:08.233749+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:27:08.262182+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:08.312196+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:09.070299+00:00", "trade", 5.6397, 366.0]
["2026-09-04T17:27:09.084938+00:00", "trade", 5.6399, 108.0]
["2026-09-04T17:27:10.272774+00:00", "trade", 5.6399, 9000.0]
["2026-09-04T17:27:10.273876+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:10.342934+00:00", "trade", 5.6399, 1526.0]
["2026-09-04T17:27:12.107591+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:12.443832+00:00", "trade", 5.6301, 12.0]
["2026-09-04T17:27:13.097071+00:00", "trade", 5.635, 8.0]
["2026-09-04T17:27:13.723242+00:00", "trade", 5.6288, 100.0]
["2026-09-04T17:27:13.724315+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:14.485656+00:00", "trade", 5.629, 100.0]
["2026-09-04T17:27:14.925676+00:00", "trade", 5.635, 400.0]
["2026-09-04T17:27:15.033113+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:27:15.587603+00:00", "trade", 5.6371, 10.0]
["2026-09-04T17:27:15.979270+00:00", "trade", 5.6398, 2.0]
["2026-09-04T17:27:16.489774+00:00", "trade", 5.6376, 500.0]
["2026-09-04T17:27:16.907376+00:00", "trade", 5.635, 15.0]
["2026-09-04T17:27:16.919708+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:27:17.292995+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:18.344940+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:18.833337+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:20.385266+00:00", "trade", 5.64, 1807.0]
["2026-09-04T17:27:20.386640+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:20.493114+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:21.541158+00:00", "trade", 5.6399, 9.0]
["2026-09-04T17:27:23.759966+00:00", "trade", 5.63, 1310.0]
["2026-09-04T17:27:23.760111+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:23.761499+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:23.761499+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:23.761535+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:23.782733+00:00", "trade", 5.63, 3.0]
["2026-09-04T17:27:23.783783+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:23.784103+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:23.784865+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:23.987332+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:25.361739+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:25.402214+00:00", "trade", 5.6399, 500.0]
["2026-09-04T17:27:25.796293+00:00", "trade", 5.6369, 4.0]
["2026-09-04T17:27:26.586274+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:26.587216+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:26.587216+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:26.587577+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:26.587697+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:26.696692+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:27.198376+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:27.263080+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:27.263080+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:27.630274+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:27.653304+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:30.004617+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:30.269692+00:00", "trade", 5.635, 199.0]
["2026-09-04T17:27:30.529784+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:27:30.530418+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:30.530859+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:30.679393+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:27:31.061919+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:31.224686+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:33.441258+00:00", "trade", 5.6293, 100.0]
["2026-09-04T17:27:33.587305+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:33.883656+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:33.903874+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:34.802442+00:00", "trade", 5.638, 14.0]
["2026-09-04T17:27:34.807786+00:00", "trade", 5.638, 11.0]
["2026-09-04T17:27:34.810102+00:00", "trade", 5.638, 2.0]
["2026-09-04T17:27:35.996555+00:00", "trade", 5.64, 5000.0]
["2026-09-04T17:27:35.997633+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:36.027164+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:36.027645+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:36.421693+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:36.869542+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:27:39.150376+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:27:40.360360+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:27:40.722657+00:00", "trade", 5.6318, 47.0]
["2026-09-04T17:27:41.033116+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:41.033422+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:41.033922+00:00", "trade", 5.635, 2.0]
["2026-09-04T17:27:41.552959+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:42.888277+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:43.026521+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:43.051932+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:43.065655+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:43.065810+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:43.095997+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:43.097142+00:00", "trade", 5.635, 9.0]
["2026-09-04T17:27:43.859785+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:44.164789+00:00", "trade", 5.6376, 400.0]
["2026-09-04T17:27:44.453371+00:00", "trade", 5.6399, 3800.0]
["2026-09-04T17:27:45.778181+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:27:45.779290+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:45.779355+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:45.779896+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:45.780377+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:45.783815+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:46.034617+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:48.880422+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:48.889704+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:49.147844+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:49.147874+00:00", "trade", 5.64, 37.0]
["2026-09-04T17:27:49.147899+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:27:49.147899+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:27:49.147904+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:27:49.147904+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:27:49.147907+00:00", "trade", 5.64, 1100.0]
["2026-09-04T17:27:49.147982+00:00", "trade", 5.64, 2200.0]
["2026-09-04T17:27:49.147988+00:00", "trade", 5.64, 47.0]
["2026-09-04T17:27:49.147991+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:27:49.147994+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:27:49.147997+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:27:49.147997+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:27:49.148003+00:00", "trade", 5.64, 610.0]
["2026-09-04T17:27:49.148003+00:00", "trade", 5.64, 32.0]
["2026-09-04T17:27:49.148006+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:27:49.148010+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:27:49.148010+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:27:49.148015+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:27:49.148015+00:00", "trade", 5.64, 11.0]
["2026-09-04T17:27:49.148015+00:00", "trade", 5.64, 2000.0]
["2026-09-04T17:27:49.148015+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:27:49.148018+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:27:49.148018+00:00", "trade", 5.64, 41.0]
["2026-09-04T17:27:49.148081+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:27:49.148084+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:27:49.148100+00:00", "trade", 5.64, 139.0]
["2026-09-04T17:27:49.148100+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:27:49.148132+00:00", "trade", 5.64, 386.0]
["2026-09-04T17:27:49.148132+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:27:49.148136+00:00", "trade", 5.64, 80.0]
["2026-09-04T17:27:49.148142+00:00", "trade", 5.64, 120.0]
["2026-09-04T17:27:49.148144+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:27:49.148144+00:00", "trade", 5.64, 3.0]
["2026-09-04T17:27:49.148148+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:27:49.148148+00:00", "trade", 5.64, 3.0]
["2026-09-04T17:27:49.148150+00:00", "trade", 5.64, 7.0]
["2026-09-04T17:27:49.148153+00:00", "trade", 5.64, 1800.0]
["2026-09-04T17:27:49.148166+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:27:49.148172+00:00", "trade", 5.64, 399.0]
["2026-09-04T17:27:49.148172+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:27:49.148180+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:27:49.148217+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:27:49.148217+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:27:49.148223+00:00", "trade", 5.64, 46.0]
["2026-09-04T17:27:49.148226+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:27:49.148229+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:27:49.148244+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:27:49.148259+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:27:49.148271+00:00", "trade", 5.64, 600.0]
["2026-09-04T17:27:49.148355+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:27:49.148421+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:27:49.148425+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:27:49.148435+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:27:49.148440+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:27:49.148470+00:00", "trade", 5.64, 1800.0]
["2026-09-04T17:27:49.148471+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:27:49.148495+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:27:49.148500+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:27:49.148506+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:27:49.148550+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.148560+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.148596+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.148596+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.148605+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.148711+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.148711+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.148719+00:00", "trade", 5.64, 21.0]
["2026-09-04T17:27:49.148719+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:27:49.148831+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.148861+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.148947+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.148986+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.148991+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149026+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149067+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149072+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149152+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149152+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149152+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149172+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149191+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:27:49.149227+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149232+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149252+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149297+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149388+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149388+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149508+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149508+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149593+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149593+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.149756+00:00", "trade", 5.6399, 51.0]
["2026-09-04T17:27:49.150069+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.150670+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.151004+00:00", "trade", 5.64, 7.0]
["2026-09-04T17:27:49.151593+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.151849+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:27:49.151912+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:27:49.151994+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:27:49.152590+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.153512+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.160663+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:27:49.160774+00:00", "trade", 5.645, 594.0]
["2026-09-04T17:27:49.168888+00:00", "trade", 5.645, 294.0]
["2026-09-04T17:27:49.180544+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:27:49.181399+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.198043+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.226215+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.309121+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:27:49.309719+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.309724+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.309759+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.309764+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.394827+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.529713+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.822491+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:27:49.827140+00:00", "trade", 5.645, 99.0]
["2026-09-04T17:27:49.846211+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:49.846276+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:50.398759+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:27:50.399318+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:51.309684+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:27:51.523878+00:00", "trade", 5.645, 3800.0]
["2026-09-04T17:27:51.529513+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:51.529579+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:51.530437+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:27:51.541726+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:27:51.545331+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:51.706735+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:53.045551+00:00", "trade", 5.645, 4000.0]
["2026-09-04T17:27:54.503837+00:00", "trade", 5.6328, 29.0]
["2026-09-04T17:27:54.510624+00:00", "trade", 5.6328, 28.0]
["2026-09-04T17:27:54.513009+00:00", "trade", 5.6328, 10.0]
["2026-09-04T17:27:55.992477+00:00", "trade", 5.6432, 81.0]
["2026-09-04T17:27:56.237777+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:27:56.388450+00:00", "trade", 5.645, 54.0]
["2026-09-04T17:27:57.306488+00:00", "trade", 5.645, 88.0]
["2026-09-04T17:27:57.521403+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:27:58.063281+00:00", "trade", 5.64, 2400.0]
["2026-09-04T17:27:58.067928+00:00", "trade", 5.64, 600.0]
["2026-09-04T17:27:59.997838+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:59.999036+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:27:59.999477+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:00.004654+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:00.504279+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:00.505456+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:01.402181+00:00", "trade", 5.6332, 1.0]
["2026-09-04T17:28:01.576747+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:01.577508+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:02.267256+00:00", "trade", 5.6467, 100.0]
["2026-09-04T17:28:06.157015+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:07.683108+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:07.683173+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:07.683614+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:07.786209+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:09.533166+00:00", "trade", 5.6401, 1000.0]
["2026-09-04T17:28:09.690807+00:00", "trade", 5.6321, 100.0]
["2026-09-04T17:28:10.032496+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:12.888589+00:00", "trade", 5.645, 33.0]
["2026-09-04T17:28:13.097118+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:28:14.465620+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:16.545496+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:16.545619+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:28:17.528215+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:17.622474+00:00", "trade", 5.6332, 500.0]
["2026-09-04T17:28:17.781871+00:00", "trade", 5.6334, 100.0]
["2026-09-04T17:28:18.022450+00:00", "trade", 5.6398, 6.0]
["2026-09-04T17:28:19.151737+00:00", "trade", 5.6445, 22.0]
["2026-09-04T17:28:19.167628+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:19.338383+00:00", "trade", 5.6401, 424.0]
["2026-09-04T17:28:19.341868+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:28:19.772105+00:00", "trade", 5.6324, 100.0]
["2026-09-04T17:28:21.732309+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:28:21.734063+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:21.736219+00:00", "trade", 5.645, 600.0]
["2026-09-04T17:28:21.736237+00:00", "trade", 5.645, 500.0]
["2026-09-04T17:28:21.736240+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:28:21.736835+00:00", "trade", 5.645, 600.0]
["2026-09-04T17:28:21.737220+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:21.739806+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:21.739828+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:28:21.739831+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:21.740072+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:21.740423+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:21.740423+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:21.740739+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:21.740899+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:21.740944+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:21.740944+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:22.034157+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:22.038601+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:28:22.038607+00:00", "trade", 5.65, 666.0]
["2026-09-04T17:28:22.039635+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:22.464355+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:28:22.488303+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:23.483035+00:00", "trade", 5.6334, 100.0]
["2026-09-04T17:28:23.580899+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:23.615592+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:23.712066+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:23.713224+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:24.247241+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:24.831226+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:24.831707+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:24.862154+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:26.948837+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:29.246146+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:30.004687+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:30.509353+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:30.544482+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:30.864228+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:30.963218+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:30.985426+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:31.068334+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:31.224706+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:31.442379+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:32.012962+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:32.194374+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:34.949527+00:00", "trade", 5.65, 179.0]
["2026-09-04T17:28:34.965912+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:34.966679+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:34.972511+00:00", "trade", 5.65, 52.0]
["2026-09-04T17:28:34.973561+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:34.973565+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:35.375933+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:35.449167+00:00", "trade", 5.65, 721.0]
["2026-09-04T17:28:35.450200+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:35.450240+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:35.450240+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:35.450716+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:35.538150+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:35.671456+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:28:35.672549+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:35.673031+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:35.676669+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:36.147005+00:00", "trade", 5.645, 2000.0]
["2026-09-04T17:28:36.574086+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:36.589902+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:28:36.591572+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:36.591580+00:00", "trade", 5.65, 27.0]
["2026-09-04T17:28:36.592048+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:36.592048+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:36.592449+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:36.592570+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:36.592865+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:36.593372+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:37.032873+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:38.214100+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:38.890470+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:38.890490+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:39.136331+00:00", "trade", 5.6474, 500.0]
["2026-09-04T17:28:39.535876+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:39.536322+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:39.536368+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:40.415198+00:00", "trade", 5.645, 150.0]
["2026-09-04T17:28:40.747200+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:41.053666+00:00", "trade", 5.6368, 100.0]
["2026-09-04T17:28:41.057085+00:00", "trade", 5.6368, 100.0]
["2026-09-04T17:28:41.058180+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:41.642612+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:41.952790+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:41.954429+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:43.282506+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:43.551751+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:48.013919+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:48.016004+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:48.016498+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:28:48.017883+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:48.017936+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:28:48.018119+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:28:48.018149+00:00", "trade", 5.65, 89.0]
["2026-09-04T17:28:48.018360+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:48.018365+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:48.018400+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:48.018881+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:48.019322+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:48.020840+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:48.020931+00:00", "trade", 5.65, 5.0]
["2026-09-04T17:28:48.021580+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:28:48.040255+00:00", "trade", 5.65, 84.0]
["2026-09-04T17:28:48.132958+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:48.217018+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:48.217509+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:49.077508+00:00", "trade", 5.6499, 2000.0]
["2026-09-04T17:28:49.153737+00:00", "trade", 5.6473, 20.0]
["2026-09-04T17:28:49.154454+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:50.377175+00:00", "trade", 5.6474, 107.0]
["2026-09-04T17:28:50.434083+00:00", "trade", 5.645, 300.0]
["2026-09-04T17:28:50.434122+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:28:50.938028+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:28:52.261154+00:00", "trade", 5.6461, 14.0]
["2026-09-04T17:28:52.268840+00:00", "trade", 5.6461, 11.0]
["2026-09-04T17:28:52.271679+00:00", "trade", 5.6461, 7.0]
["2026-09-04T17:28:53.902419+00:00", "trade", 5.65, 850.0]
["2026-09-04T17:28:55.356107+00:00", "trade", 5.6385, 600.0]
["2026-09-04T17:28:55.511198+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:28:55.836053+00:00", "trade", 5.65, 507.0]
["2026-09-04T17:28:58.911587+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:58.911863+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:58.912344+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:58.912635+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:28:58.914517+00:00", "trade", 5.65, 180.0]
["2026-09-04T17:28:58.914544+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:58.915025+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:58.915025+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:58.915266+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:58.915346+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:28:58.917151+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:28:59.046508+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:00.004709+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:00.178368+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:00.178829+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:00.179275+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:00.179756+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:00.180197+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:00.180197+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:00.245132+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:00.290189+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:00.290655+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:03.187548+00:00", "trade", 5.6475, 500.0]
["2026-09-04T17:29:04.473322+00:00", "trade", 5.6472, 100.0]
["2026-09-04T17:29:04.567316+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:04.569827+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:04.569982+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:04.570007+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:04.695389+00:00", "trade", 5.6341, 28.0]
["2026-09-04T17:29:04.782554+00:00", "trade", 5.6471, 1.0]
["2026-09-04T17:29:06.162898+00:00", "trade", 5.6471, 900.0]
["2026-09-04T17:29:06.168130+00:00", "trade", 5.6471, 1000.0]
["2026-09-04T17:29:06.997511+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:06.997967+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:06.998013+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:08.062360+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:29:08.062396+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:08.065049+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:29:09.955172+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:10.068718+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:10.069209+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:10.163919+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:10.764875+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:10.900678+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:11.320148+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:29:11.793451+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:29:13.096912+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:29:14.612484+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:14.612600+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:14.670174+00:00", "trade", 5.6348, 100.0]
["2026-09-04T17:29:14.671545+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:14.671986+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:14.773545+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:29:14.799790+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:14.958320+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:29:16.877707+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:16.893778+00:00", "trade", 5.65, 195.0]
["2026-09-04T17:29:16.893785+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:16.894139+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:29:16.894172+00:00", "trade", 5.65, 90.0]
["2026-09-04T17:29:16.895862+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:29:19.155736+00:00", "trade", 5.649, 9.0]
["2026-09-04T17:29:19.227589+00:00", "trade", 5.645, 1000.0]
["2026-09-04T17:29:19.538050+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:19.816842+00:00", "trade", 5.6499, 1000.0]
["2026-09-04T17:29:20.037569+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:20.982799+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:29:23.600711+00:00", "trade", 5.6351, 100.0]
["2026-09-04T17:29:23.789031+00:00", "trade", 5.645, 35.0]
["2026-09-04T17:29:25.071702+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:29:25.245452+00:00", "trade", 5.6472, 100.0]
["2026-09-04T17:29:27.296741+00:00", "trade", 5.6475, 500.0]
["2026-09-04T17:29:28.105912+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:28.106881+00:00", "trade", 5.65, 191.0]
["2026-09-04T17:29:28.106914+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:28.107233+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:29:28.115349+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:29:28.115503+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:29:28.156280+00:00", "trade", 5.65, 79.0]
["2026-09-04T17:29:28.217139+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:29.161119+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:29:29.161363+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:29:29.161456+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:29.161610+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:29.161615+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:29.161620+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:29.162016+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:29.162056+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:29.162056+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:29.162096+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:29.162136+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:29.162469+00:00", "trade", 5.645, 95.0]
["2026-09-04T17:29:29.162497+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:29.162532+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:29:29.162595+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:29:29.162659+00:00", "trade", 5.645, 205.0]
["2026-09-04T17:29:29.162722+00:00", "trade", 5.645, 397.0]
["2026-09-04T17:29:29.162797+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:29:29.162854+00:00", "trade", 5.645, 28.0]
["2026-09-04T17:29:29.163174+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:29.163263+00:00", "trade", 5.645, 72.0]
["2026-09-04T17:29:29.163961+00:00", "trade", 5.645, 400.0]
["2026-09-04T17:29:29.469350+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:29:29.528994+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:29:29.528994+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:29:29.540171+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:29:29.708662+00:00", "trade", 5.6475, 3000.0]
["2026-09-04T17:29:30.004737+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:30.037540+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:30.039742+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:29:30.242448+00:00", "trade", 5.6395, 24.0]
["2026-09-04T17:29:30.418146+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:30.429539+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:31.098412+00:00", "trade", 5.64, 400.0]
["2026-09-04T17:29:31.098416+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:29:31.098422+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:29:31.098422+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:29:31.098425+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.098484+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:29:31.098586+00:00", "trade", 5.64, 95.0]
["2026-09-04T17:29:31.098590+00:00", "trade", 5.64, 41.0]
["2026-09-04T17:29:31.098594+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:29:31.098594+00:00", "trade", 5.64, 19.0]
["2026-09-04T17:29:31.098598+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:29:31.098598+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.098602+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.098602+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.098702+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:31.098777+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:31.098812+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.098822+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.098872+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.098887+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.098929+00:00", "trade", 5.64, 27.0]
["2026-09-04T17:29:31.098943+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099026+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.099028+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099043+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:29:31.099088+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099128+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.099131+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.099131+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.099140+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.099149+00:00", "trade", 5.64, 270.0]
["2026-09-04T17:29:31.099152+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.099183+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099311+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:29:31.099313+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099314+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.099318+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099318+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099324+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:29:31.099324+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099326+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:29:31.099330+00:00", "trade", 5.64, 2.0]
["2026-09-04T17:29:31.099335+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.099341+00:00", "trade", 5.64, 390.0]
["2026-09-04T17:29:31.099359+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099363+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099363+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099373+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099388+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099408+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099443+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099479+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099483+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099531+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.099540+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:29:31.099584+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099644+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099794+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099804+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099809+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099844+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099884+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.099965+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.100012+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.100033+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.100315+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.100418+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.100421+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.100711+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:31.100736+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.100807+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.100927+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.101296+00:00", "trade", 5.64, 190.0]
["2026-09-04T17:29:31.101368+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.101478+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.101844+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.102566+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.102646+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.102927+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.103007+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.103247+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.103964+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.119165+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.119371+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.119381+00:00", "trade", 5.64, 229.0]
["2026-09-04T17:29:31.119772+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.119812+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.119812+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.119852+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.119892+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.119892+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.119892+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.119897+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.120293+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.121691+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.124932+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:31.125455+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.139258+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.167711+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.188270+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.201682+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.237888+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.537947+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.943788+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.946480+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.946520+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.947056+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:31.980546+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:32.099153+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:32.099730+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:32.100291+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:32.101890+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:32.152631+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:32.153543+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:32.303462+00:00", "trade", 5.6434, 400.0]
["2026-09-04T17:29:32.542438+00:00", "trade", 5.646, 3.0]
["2026-09-04T17:29:32.883145+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:33.136481+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:33.137510+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:33.179465+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:33.537944+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:33.602263+00:00", "trade", 5.6396, 100.0]
["2026-09-04T17:29:33.670588+00:00", "trade", 5.635, 4.0]
["2026-09-04T17:29:33.670600+00:00", "trade", 5.63, 4.0]
["2026-09-04T17:29:33.670718+00:00", "trade", 5.635, 503.0]
["2026-09-04T17:29:34.286947+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:35.718590+00:00", "trade", 5.6369, 22.0]
["2026-09-04T17:29:35.889216+00:00", "trade", 5.6399, 133.0]
["2026-09-04T17:29:36.038732+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:36.562979+00:00", "trade", 5.6343, 100.0]
["2026-09-04T17:29:37.059612+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:37.063943+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:38.211660+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:38.417986+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:39.122182+00:00", "trade", 5.635, 50.0]
["2026-09-04T17:29:39.157106+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:39.157106+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:39.157582+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:39.157942+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:39.182782+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:39.182786+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:29:39.182847+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:39.183353+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:41.209160+00:00", "trade", 5.64, 7.0]
["2026-09-04T17:29:41.209223+00:00", "trade", 5.64, 461.0]
["2026-09-04T17:29:41.209277+00:00", "trade", 5.64, 1782.0]
["2026-09-04T17:29:41.209872+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:41.508345+00:00", "trade", 5.64, 507.0]
["2026-09-04T17:29:42.101019+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:42.112802+00:00", "trade", 5.6301, 9000.0]
["2026-09-04T17:29:42.114089+00:00", "trade", 5.6388, 54.0]
["2026-09-04T17:29:42.114987+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:42.119869+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:42.153519+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:42.158641+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:42.785885+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:29:42.786009+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:42.786065+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:42.865743+00:00", "trade", 5.639, 28.0]
["2026-09-04T17:29:42.866431+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:42.883196+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:43.097093+00:00", "trade", 5.635, 4.0]
["2026-09-04T17:29:45.288933+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:45.475277+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:45.479216+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:45.480113+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:45.708512+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:46.127053+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:46.324553+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:46.512596+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:49.215134+00:00", "trade", 5.6399, 50.0]
["2026-09-04T17:29:49.219174+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:29:49.362376+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:29:49.513709+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:29:50.467639+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:29:51.766013+00:00", "trade", 5.64, 250.0]
["2026-09-04T17:29:51.766194+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:51.766272+00:00", "trade", 5.64, 250.0]
["2026-09-04T17:29:51.766348+00:00", "trade", 5.64, 24.0]
["2026-09-04T17:29:51.766348+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:29:51.766354+00:00", "trade", 5.64, 40.0]
["2026-09-04T17:29:51.766354+00:00", "trade", 5.64, 3.0]
["2026-09-04T17:29:51.766357+00:00", "trade", 5.64, 390.0]
["2026-09-04T17:29:51.766357+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:29:51.766359+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:29:51.766387+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:51.766392+00:00", "trade", 5.64, 8.0]
["2026-09-04T17:29:51.766392+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:51.766411+00:00", "trade", 5.64, 17.0]
["2026-09-04T17:29:51.766414+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:29:51.766417+00:00", "trade", 5.64, 600.0]
["2026-09-04T17:29:51.766425+00:00", "trade", 5.64, 1000.0]
["2026-09-04T17:29:51.766446+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:29:51.766455+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:29:51.766523+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:51.766525+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:51.766534+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:51.766619+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:51.766649+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:51.766654+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:51.766674+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:51.766684+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:51.766689+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:51.766709+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:51.766739+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:29:51.766754+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.766829+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.766839+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.766894+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.766935+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.766980+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.767085+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.767085+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.767085+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.767120+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.767145+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.767185+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.767200+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.767446+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.767481+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.767486+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.767842+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.767974+00:00", "trade", 5.645, 82.0]
["2026-09-04T17:29:51.768230+00:00", "trade", 5.635, 5.0]
["2026-09-04T17:29:51.768609+00:00", "trade", 5.64, 9000.0]
["2026-09-04T17:29:51.768924+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.769360+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.770844+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.771761+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.776683+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.779663+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:29:51.779663+00:00", "trade", 5.645, 300.0]
["2026-09-04T17:29:51.779669+00:00", "trade", 5.645, 300.0]
["2026-09-04T17:29:51.779669+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:29:51.780246+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.780687+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.820843+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.866717+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:51.872110+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.041172+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.052081+00:00", "trade", 5.645, 800.0]
["2026-09-04T17:29:52.534291+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.545989+00:00", "trade", 5.645, 1200.0]
["2026-09-04T17:29:52.546245+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.546596+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.549417+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553212+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553257+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553297+00:00", "trade", 5.64, 5400.0]
["2026-09-04T17:29:52.553312+00:00", "trade", 5.64, 900.0]
["2026-09-04T17:29:52.553312+00:00", "trade", 5.64, 528.0]
["2026-09-04T17:29:52.553325+00:00", "trade", 5.64, 1700.0]
["2026-09-04T17:29:52.553325+00:00", "trade", 5.64, 55.0]
["2026-09-04T17:29:52.553330+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:29:52.553330+00:00", "trade", 5.64, 2100.0]
["2026-09-04T17:29:52.553330+00:00", "trade", 5.64, 332.0]
["2026-09-04T17:29:52.553347+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553362+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553372+00:00", "trade", 5.645, 300.0]
["2026-09-04T17:29:52.553372+00:00", "trade", 5.645, 400.0]
["2026-09-04T17:29:52.553372+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553387+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553396+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:29:52.553397+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553405+00:00", "trade", 5.64, 600.0]
["2026-09-04T17:29:52.553405+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:29:52.553407+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553414+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:29:52.553438+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:29:52.553441+00:00", "trade", 5.64, 1200.0]
["2026-09-04T17:29:52.553597+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553612+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553612+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553618+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553673+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553743+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553753+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553758+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553763+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553978+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.553978+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.554014+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.554014+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.554014+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.554058+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.554083+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.554219+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.554290+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:29:52.554290+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:29:52.554364+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.554374+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.554379+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.554459+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.554569+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:29:52.554614+00:00", "trade", 5.6406, 51.0]
["2026-09-04T17:29:52.554660+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.555256+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.555457+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.555627+00:00", "trade", 5.64, 2250.0]
["2026-09-04T17:29:52.555652+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.555697+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.555737+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.555777+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.556138+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.556539+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.556692+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:29:52.556980+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.559500+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:52.561326+00:00", "trade", 5.64, 5.0]
["2026-09-04T17:29:52.562062+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.562150+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:52.571104+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.571149+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.662986+00:00", "trade", 5.6429, 99.0]
["2026-09-04T17:29:52.672656+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:52.699574+00:00", "trade", 5.645, 237.0]
["2026-09-04T17:29:52.705035+00:00", "trade", 5.6425, 366.0]
["2026-09-04T17:29:52.735813+00:00", "trade", 5.6427, 108.0]
["2026-09-04T17:29:52.762035+00:00", "trade", 5.6403, 900.0]
["2026-09-04T17:29:52.910150+00:00", "trade", 5.6401, 389.0]
["2026-09-04T17:29:53.040115+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:53.119685+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:53.298835+00:00", "trade", 5.645, 800.0]
["2026-09-04T17:29:53.298851+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:53.298922+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:53.299699+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:53.300180+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:53.543449+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:29:53.552106+00:00", "trade", 5.6401, 4000.0]
["2026-09-04T17:29:53.942830+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:53.944923+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:29:54.042460+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:29:54.508410+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:29:55.349181+00:00", "trade", 5.6401, 507.0]
["2026-09-04T17:29:55.541230+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:57.729685+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:58.074254+00:00", "trade", 5.645, 507.0]
["2026-09-04T17:29:58.201252+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:29:58.402722+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:58.537528+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:29:58.543034+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:30:00.004776+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:00.020770+00:00", "trade", 5.6411, 820.0]
["2026-09-04T17:30:00.357138+00:00", "trade", 5.64, 313.0]
["2026-09-04T17:30:00.357138+00:00", "trade", 5.64, 390.0]
["2026-09-04T17:30:00.357141+00:00", "trade", 5.64, 197.0]
["2026-09-04T17:30:00.357159+00:00", "trade", 5.64, 303.0]
["2026-09-04T17:30:00.357162+00:00", "trade", 5.64, 320.0]
["2026-09-04T17:30:00.357515+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:00.357676+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:00.357996+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:00.358072+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:00.358397+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:00.358397+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:00.364702+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:00.384800+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:00.489439+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:01.073911+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:01.644130+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:30:02.346611+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:02.346641+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:02.346681+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:02.347082+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:02.347082+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:02.347919+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:02.347919+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:02.347959+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:02.348360+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:02.578197+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:02.578638+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:02.579194+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:03.003886+00:00", "trade", 5.645, 967.0]
["2026-09-04T17:30:03.005895+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:03.005965+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:03.007173+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:03.008229+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:30:03.008496+00:00", "trade", 5.64, 3.0]
["2026-09-04T17:30:03.043430+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:30:03.093042+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:03.235819+00:00", "trade", 5.6393, 100.0]
["2026-09-04T17:30:03.364396+00:00", "trade", 5.6403, 400.0]
["2026-09-04T17:30:03.366373+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:03.367531+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:04.102934+00:00", "trade", 5.6351, 100.0]
["2026-09-04T17:30:05.316375+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:06.315634+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:30:07.530246+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:07.533618+00:00", "trade", 5.645, 600.0]
["2026-09-04T17:30:07.536162+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:30:07.546529+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:07.549661+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:30:08.711489+00:00", "trade", 5.645, 1000.0]
["2026-09-04T17:30:09.041138+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:09.295939+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:09.296380+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:09.568586+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:30:10.293263+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:30:10.806450+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:30:10.808710+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:10.809111+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:10.810033+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:11.391167+00:00", "trade", 5.6467, 3.0]
["2026-09-04T17:30:11.391520+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:30:11.484381+00:00", "trade", 5.6428, 200.0]
["2026-09-04T17:30:12.247982+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:12.326890+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:12.482340+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:13.125827+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:13.126984+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:13.127220+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:14.574141+00:00", "trade", 5.6432, 4.0]
["2026-09-04T17:30:14.574510+00:00", "trade", 5.6432, 1.0]
["2026-09-04T17:30:16.427777+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:30:18.163813+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:30:19.297031+00:00", "trade", 5.6468, 90.0]
["2026-09-04T17:30:20.007827+00:00", "trade", 5.6472, 250.0]
["2026-09-04T17:30:20.707450+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:20.707465+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:20.789014+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:20.968443+00:00", "trade", 5.6393, 100.0]
["2026-09-04T17:30:21.420262+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:30:21.421083+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:30:21.421874+00:00", "trade", 5.645, 432.0]
["2026-09-04T17:30:22.127128+00:00", "trade", 5.645, 355.0]
["2026-09-04T17:30:23.051165+00:00", "trade", 5.6353, 13.0]
["2026-09-04T17:30:23.425737+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:24.097488+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:30:24.231059+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:24.309756+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:25.238472+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:25.783111+00:00", "trade", 5.6353, 73.0]
["2026-09-04T17:30:27.522912+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:30:27.548551+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:27.595346+00:00", "trade", 5.6413, 100.0]
["2026-09-04T17:30:30.004804+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:31.019095+00:00", "trade", 5.6401, 300.0]
["2026-09-04T17:30:34.323761+00:00", "trade", 5.6353, 200.0]
["2026-09-04T17:30:35.970170+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:36.083084+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:38.536444+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:38.541284+00:00", "trade", 5.6437, 4000.0]
["2026-09-04T17:30:38.552608+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:38.794667+00:00", "trade", 5.645, 16.0]
["2026-09-04T17:30:38.796718+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:30:38.804718+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:38.805825+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:39.302113+00:00", "trade", 5.6397, 200.0]
["2026-09-04T17:30:39.307571+00:00", "trade", 5.6397, 2100.0]
["2026-09-04T17:30:40.433346+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:30:40.574183+00:00", "trade", 5.645, 600.0]
["2026-09-04T17:30:40.574186+00:00", "trade", 5.645, 600.0]
["2026-09-04T17:30:40.574232+00:00", "trade", 5.645, 600.0]
["2026-09-04T17:30:40.574259+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:30:40.574261+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:30:40.574270+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:40.574867+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:40.574892+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:40.574897+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:40.574947+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:40.575092+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:40.575343+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:40.577984+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:40.596032+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:40.699629+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:40.748691+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:40.749558+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:40.853039+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:41.023705+00:00", "trade", 5.6413, 300.0]
["2026-09-04T17:30:41.051862+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:41.079348+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:41.242647+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:41.474319+00:00", "trade", 5.6499, 1.0]
["2026-09-04T17:30:41.696819+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:30:41.696963+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:30:41.959629+00:00", "trade", 5.645, 662.0]
["2026-09-04T17:30:41.960235+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:42.157885+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:42.874663+00:00", "trade", 5.6399, 100.0]
["2026-09-04T17:30:43.002593+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:30:43.096907+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:30:43.264094+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:43.264259+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:43.467538+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:43.505198+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:43.556711+00:00", "trade", 5.6432, 94.0]
["2026-09-04T17:30:44.842581+00:00", "trade", 5.6415, 8.0]
["2026-09-04T17:30:44.951010+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:45.032158+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:45.509469+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:45.509910+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:45.524571+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:45.524595+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:30:45.524680+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:45.524884+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:30:45.524944+00:00", "trade", 5.65, 1850.0]
["2026-09-04T17:30:45.525004+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:30:45.525064+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:30:45.525237+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:45.525237+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:45.525237+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:45.525472+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:45.525703+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:45.552642+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:45.652876+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:46.747501+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:46.936612+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:46.937133+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:47.039396+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:47.039432+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:47.107739+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:47.902262+00:00", "trade", 5.6418, 1.0]
["2026-09-04T17:30:47.995798+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:48.781781+00:00", "trade", 5.64, 568.0]
["2026-09-04T17:30:48.782142+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:30:48.782852+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:48.783173+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:48.925261+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:49.161729+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:49.193048+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:49.459738+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:50.633530+00:00", "trade", 5.6401, 10.0]
["2026-09-04T17:30:51.562092+00:00", "trade", 5.6471, 19.0]
["2026-09-04T17:30:51.584014+00:00", "trade", 5.6471, 1.0]
["2026-09-04T17:30:51.801658+00:00", "trade", 5.647, 2.0]
["2026-09-04T17:30:52.094582+00:00", "trade", 5.645, 45.0]
["2026-09-04T17:30:55.437045+00:00", "trade", 5.6499, 100.0]
["2026-09-04T17:30:58.010941+00:00", "trade", 5.6408, 100.0]
["2026-09-04T17:30:58.542736+00:00", "trade", 5.6356, 800.0]
["2026-09-04T17:30:59.304738+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:30:59.305063+00:00", "trade", 5.65, 279.0]
["2026-09-04T17:30:59.306635+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:59.306642+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:30:59.307116+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:59.307116+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:30:59.313561+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:30:59.313677+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:00.004827+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:00.029872+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:03.669599+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:31:03.753009+00:00", "trade", 5.6407, 1.0]
["2026-09-04T17:31:03.845711+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:03.986888+00:00", "trade", 5.6499, 5.0]
["2026-09-04T17:31:05.754410+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:07.382644+00:00", "trade", 5.6356, 500.0]
["2026-09-04T17:31:07.582460+00:00", "trade", 5.6356, 11.0]
["2026-09-04T17:31:07.759102+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:07.764660+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:07.873866+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:31:07.934412+00:00", "trade", 5.6472, 100.0]
["2026-09-04T17:31:09.993757+00:00", "trade", 5.647, 2.0]
["2026-09-04T17:31:10.002547+00:00", "trade", 5.65, 165.0]
["2026-09-04T17:31:10.007860+00:00", "trade", 5.65, 718.0]
["2026-09-04T17:31:10.046542+00:00", "trade", 5.6412, 22.0]
["2026-09-04T17:31:10.885239+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:10.998554+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:12.017084+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:12.017124+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:13.097214+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:31:14.565475+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:14.906106+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:15.247191+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:31:16.461915+00:00", "trade", 5.6357, 100.0]
["2026-09-04T17:31:17.986445+00:00", "trade", 5.6494, 4957.0]
["2026-09-04T17:31:17.995160+00:00", "trade", 5.65, 956.0]
["2026-09-04T17:31:18.169407+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:31:18.170442+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:18.172769+00:00", "trade", 5.65, 15.0]
["2026-09-04T17:31:18.566256+00:00", "trade", 5.64, 174.0]
["2026-09-04T17:31:18.567322+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:18.724020+00:00", "trade", 5.6472, 100.0]
["2026-09-04T17:31:18.925007+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:31:20.380655+00:00", "trade", 5.6499, 2.0]
["2026-09-04T17:31:21.189888+00:00", "trade", 5.6499, 9000.0]
["2026-09-04T17:31:21.234051+00:00", "trade", 5.65, 1324.0]
["2026-09-04T17:31:21.235083+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:21.643515+00:00", "trade", 5.649, 283.0]
["2026-09-04T17:31:21.645535+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:21.799146+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:21.800615+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:21.931378+00:00", "trade", 5.644, 75.0]
["2026-09-04T17:31:25.310790+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:31:29.904462+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:30.004846+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:30.618191+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:31:30.619315+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:31:31.424221+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:31:33.366328+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:31:34.276881+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:34.276881+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:35.030770+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:35.031247+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:35.439238+00:00", "trade", 5.65, 429.0]
["2026-09-04T17:31:35.986471+00:00", "trade", 5.6499, 2000.0]
["2026-09-04T17:31:35.996570+00:00", "trade", 5.65, 924.0]
["2026-09-04T17:31:35.999892+00:00", "trade", 5.65, 3.0]
["2026-09-04T17:31:36.017136+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:31:36.019896+00:00", "trade", 5.6483, 11.0]
["2026-09-04T17:31:36.272131+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:39.012209+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:40.360396+00:00", "trade", 5.648, 13.0]
["2026-09-04T17:31:40.365824+00:00", "trade", 5.6474, 13.0]
["2026-09-04T17:31:40.536878+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:41.097286+00:00", "trade", 5.645, 16.0]
["2026-09-04T17:31:41.794698+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:41.861417+00:00", "trade", 5.6493, 100.0]
["2026-09-04T17:31:42.747867+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:42.825214+00:00", "trade", 5.6473, 100.0]
["2026-09-04T17:31:44.619603+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:45.522021+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:45.585227+00:00", "trade", 5.6476, 500.0]
["2026-09-04T17:31:46.129372+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:46.920504+00:00", "trade", 5.645, 21.0]
["2026-09-04T17:31:46.928437+00:00", "trade", 5.645, 1200.0]
["2026-09-04T17:31:46.931814+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:31:46.931877+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:31:46.932172+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:31:46.932227+00:00", "trade", 5.65, 74.0]
["2026-09-04T17:31:46.932227+00:00", "trade", 5.65, 61.0]
["2026-09-04T17:31:46.932227+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:31:46.932232+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:31:46.932232+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:31:46.932232+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:31:46.932236+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:31:46.932236+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:31:46.932238+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:31:46.932241+00:00", "trade", 5.65, 1000.0]
["2026-09-04T17:31:46.932241+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:31:46.932244+00:00", "trade", 5.65, 2239.0]
["2026-09-04T17:31:46.932257+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:31:46.932257+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:31:46.932263+00:00", "trade", 5.65, 6.0]
["2026-09-04T17:31:46.932263+00:00", "trade", 5.65, 19.0]
["2026-09-04T17:31:46.932268+00:00", "trade", 5.65, 181.0]
["2026-09-04T17:31:46.932286+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:31:46.932294+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:46.932294+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:46.932296+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:31:46.932298+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:31:46.932303+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:46.932303+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:46.932313+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:46.932328+00:00", "trade", 5.65, 19.0]
["2026-09-04T17:31:46.932333+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:46.932338+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:31:46.932344+00:00", "trade", 5.65, 281.0]
["2026-09-04T17:31:46.932650+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:31:46.932659+00:00", "trade", 5.65, 13.0]
["2026-09-04T17:31:46.932722+00:00", "trade", 5.65, 1100.0]
["2026-09-04T17:31:46.932725+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:31:46.932737+00:00", "trade", 5.65, 52.0]
["2026-09-04T17:31:46.932750+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932750+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932750+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932770+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:31:46.932770+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932774+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932804+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932825+00:00", "trade", 5.65, 19.0]
["2026-09-04T17:31:46.932828+00:00", "trade", 5.65, 981.0]
["2026-09-04T17:31:46.932835+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932835+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932879+00:00", "trade", 5.65, 3358.0]
["2026-09-04T17:31:46.932880+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932906+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:31:46.932915+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932933+00:00", "trade", 5.65, 225.0]
["2026-09-04T17:31:46.932942+00:00", "trade", 5.65, 74.0]
["2026-09-04T17:31:46.932985+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932985+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932985+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932990+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932990+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932990+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932995+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932995+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.932999+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:31:46.933000+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.933010+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.933020+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:31:46.933030+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:31:46.933035+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.933098+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:31:46.933255+00:00", "trade", 5.65, 18.0]
["2026-09-04T17:31:46.933256+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.933256+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.933285+00:00", "trade", 5.65, 182.0]
["2026-09-04T17:31:46.933286+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.933316+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.933351+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.933636+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.933677+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.933760+00:00", "trade", 5.655, 400.0]
["2026-09-04T17:31:46.933763+00:00", "trade", 5.655, 527.0]
["2026-09-04T17:31:46.933763+00:00", "trade", 5.65, 173.0]
["2026-09-04T17:31:46.933827+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.933872+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.933912+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.934046+00:00", "trade", 5.655, 24.0]
["2026-09-04T17:31:46.934076+00:00", "trade", 5.655, 47.0]
["2026-09-04T17:31:46.934594+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.934680+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:31:46.934761+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:31:46.934827+00:00", "trade", 5.655, 8.0]
["2026-09-04T17:31:46.934834+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.935235+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.939428+00:00", "trade", 5.655, 92.0]
["2026-09-04T17:31:46.940694+00:00", "trade", 5.65, 1000.0]
["2026-09-04T17:31:46.940715+00:00", "trade", 5.65, 1125.0]
["2026-09-04T17:31:46.940736+00:00", "trade", 5.65, 1000.0]
["2026-09-04T17:31:46.941114+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.941151+00:00", "trade", 5.65, 1457.0]
["2026-09-04T17:31:46.941159+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.941188+00:00", "trade", 5.65, 3356.0]
["2026-09-04T17:31:46.941284+00:00", "trade", 5.65, 3300.0]
["2026-09-04T17:31:46.941626+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.941656+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.941661+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.941716+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.941727+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:31:46.941727+00:00", "trade", 5.65, 84.0]
["2026-09-04T17:31:46.941729+00:00", "trade", 5.65, 261.0]
["2026-09-04T17:31:46.941732+00:00", "trade", 5.65, 800.0]
["2026-09-04T17:31:46.941732+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:31:46.941736+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:31:46.941736+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:31:46.941760+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:31:46.941760+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:31:46.941761+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.941762+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:31:46.941762+00:00", "trade", 5.65, 657.0]
["2026-09-04T17:31:46.941796+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.941796+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.941836+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.941836+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.942222+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:31:46.942277+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.942277+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.942317+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.942420+00:00", "trade", 5.65, 15.0]
["2026-09-04T17:31:46.942920+00:00", "trade", 5.65, 892.0]
["2026-09-04T17:31:46.942992+00:00", "trade", 5.65, 19.0]
["2026-09-04T17:31:46.943055+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:31:46.943118+00:00", "trade", 5.65, 150.0]
["2026-09-04T17:31:46.943315+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.943392+00:00", "trade", 5.65, 882.0]
["2026-09-04T17:31:46.943395+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.944399+00:00", "trade", 5.653, 1.0]
["2026-09-04T17:31:46.945391+00:00", "trade", 5.65, 118.0]
["2026-09-04T17:31:46.949286+00:00", "trade", 5.65, 457.0]
["2026-09-04T17:31:46.953234+00:00", "trade", 5.655, 2319.0]
["2026-09-04T17:31:46.953599+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.956187+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:31:46.961683+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.962641+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.963082+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.969061+00:00", "trade", 5.65, 243.0]
["2026-09-04T17:31:46.969808+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.970083+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:46.985345+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.010533+00:00", "trade", 5.65, 22.0]
["2026-09-04T17:31:47.011047+00:00", "trade", 5.65, 23.0]
["2026-09-04T17:31:47.015622+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.015682+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.028492+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.030898+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.032226+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.032311+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.032662+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.033324+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.034334+00:00", "trade", 5.655, 750.0]
["2026-09-04T17:31:47.041810+00:00", "trade", 5.655, 293.0]
["2026-09-04T17:31:47.042380+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.042826+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.044340+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.066754+00:00", "trade", 5.6566, 8.0]
["2026-09-04T17:31:47.067118+00:00", "trade", 5.6566, 1.0]
["2026-09-04T17:31:47.168090+00:00", "trade", 5.66, 2.0]
["2026-09-04T17:31:47.168237+00:00", "trade", 5.66, 1.0]
["2026-09-04T17:31:47.221352+00:00", "trade", 5.6501, 283.0]
["2026-09-04T17:31:47.226137+00:00", "trade", 5.6501, 429.0]
["2026-09-04T17:31:47.235701+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.382620+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:31:47.382864+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:31:47.383568+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:31:47.384295+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:31:47.385136+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.531355+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.531826+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.532332+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.539029+00:00", "trade", 5.655, 400.0]
["2026-09-04T17:31:47.578246+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.623068+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.623133+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.633197+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.645648+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:31:47.645744+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:31:47.645744+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:31:47.645747+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:31:47.645750+00:00", "trade", 5.655, 300.0]
["2026-09-04T17:31:47.645832+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.647176+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.647466+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:47.652687+00:00", "trade", 5.655, 651.0]
["2026-09-04T17:31:47.669633+00:00", "trade", 5.655, 236.0]
["2026-09-04T17:31:47.752060+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:48.026709+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:48.085189+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:31:49.105389+00:00", "trade", 5.6384, 100.0]
["2026-09-04T17:31:49.536814+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:31:49.538277+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:49.539876+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:49.542004+00:00", "trade", 5.655, 1055.0]
["2026-09-04T17:31:49.709109+00:00", "trade", 5.6586, 11.0]
["2026-09-04T17:31:49.827636+00:00", "trade", 5.6567, 1.0]
["2026-09-04T17:31:50.136722+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:50.184351+00:00", "trade", 5.6586, 1.0]
["2026-09-04T17:31:50.266396+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:50.658489+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:50.799384+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:51.243118+00:00", "trade", 5.6504, 7.0]
["2026-09-04T17:31:51.588436+00:00", "trade", 5.6532, 4957.0]
["2026-09-04T17:31:51.590162+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:51.641233+00:00", "trade", 5.655, 665.0]
["2026-09-04T17:31:52.531804+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:52.532816+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:52.536542+00:00", "trade", 5.655, 500.0]
["2026-09-04T17:31:52.536605+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:52.537176+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:52.537257+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:52.664082+00:00", "trade", 5.6567, 1.0]
["2026-09-04T17:31:52.882509+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:53.622373+00:00", "trade", 5.655, 2.0]
["2026-09-04T17:31:54.290124+00:00", "trade", 5.66, 3.0]
["2026-09-04T17:31:54.290179+00:00", "trade", 5.655, 3.0]
["2026-09-04T17:31:54.972341+00:00", "trade", 5.655, 500.0]
["2026-09-04T17:31:55.033248+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:55.112420+00:00", "trade", 5.66, 500.0]
["2026-09-04T17:31:55.119318+00:00", "trade", 5.66, 1.0]
["2026-09-04T17:31:56.157715+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:57.260638+00:00", "trade", 5.6441, 100.0]
["2026-09-04T17:31:57.273746+00:00", "trade", 5.6567, 3.0]
["2026-09-04T17:31:57.533656+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:57.533681+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:57.536250+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:31:57.546281+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:57.546482+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:57.616588+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:31:58.821576+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:32:00.004874+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:00.855960+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:01.801971+00:00", "trade", 5.655, 1500.0]
["2026-09-04T17:32:02.534185+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:02.538033+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:32:02.555881+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:32:02.632374+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:03.020225+00:00", "trade", 5.655, 2000.0]
["2026-09-04T17:32:03.147326+00:00", "trade", 5.6501, 50.0]
["2026-09-04T17:32:03.301061+00:00", "trade", 5.66, 2.0]
["2026-09-04T17:32:03.301085+00:00", "trade", 5.655, 2.0]
["2026-09-04T17:32:05.085196+00:00", "trade", 5.6567, 20.0]
["2026-09-04T17:32:05.927871+00:00", "trade", 5.6566, 1.0]
["2026-09-04T17:32:06.841025+00:00", "trade", 5.6445, 100.0]
["2026-09-04T17:32:06.969626+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:32:08.122043+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:08.433505+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:32:09.164254+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:09.265610+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:12.111861+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:12.133676+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:32:12.133738+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:12.651160+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:12.651746+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:12.652092+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:12.653746+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:12.748702+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:14.562281+00:00", "trade", 5.6457, 100.0]
["2026-09-04T17:32:15.938847+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:17.488461+00:00", "trade", 5.6532, 5.0]
["2026-09-04T17:32:19.066994+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:32:22.553863+00:00", "trade", 5.6449, 100.0]
["2026-09-04T17:32:25.821541+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:32:25.822663+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:32:26.654030+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:26.764458+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:27.004119+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:30.004927+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:30.435076+00:00", "trade", 5.66, 69.0]
["2026-09-04T17:32:30.435092+00:00", "trade", 5.655, 69.0]
["2026-09-04T17:32:30.437212+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:32:30.842727+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:32:33.158781+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:34.058472+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:36.115860+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:36.190723+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:36.636029+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:37.298439+00:00", "trade", 5.65, 6.0]
["2026-09-04T17:32:37.298801+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:37.299082+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:37.299082+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:37.299087+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:37.403947+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:37.625013+00:00", "trade", 5.6391, 100.0]
["2026-09-04T17:32:38.371709+00:00", "trade", 5.6451, 100.0]
["2026-09-04T17:32:40.491313+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:32:40.743848+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:40.755525+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:41.882275+00:00", "trade", 5.6571, 300.0]
["2026-09-04T17:32:41.883636+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:42.003171+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:42.502156+00:00", "trade", 5.6516, 9.0]
["2026-09-04T17:32:43.232056+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:44.308499+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:44.393190+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:45.512670+00:00", "trade", 5.6509, 45.0]
["2026-09-04T17:32:45.774807+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:32:46.847145+00:00", "trade", 5.6599, 34.0]
["2026-09-04T17:32:47.342747+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:47.343108+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:48.342843+00:00", "trade", 5.6392, 51.0]
["2026-09-04T17:32:48.348530+00:00", "trade", 5.6546, 1.0]
["2026-09-04T17:32:49.002551+00:00", "trade", 5.655, 9.0]
["2026-09-04T17:32:49.003395+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:49.003399+00:00", "trade", 5.65, 606.0]
["2026-09-04T17:32:49.003887+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:49.004547+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:32:49.005110+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:49.005556+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:49.139810+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:49.163584+00:00", "trade", 5.6457, 13.0]
["2026-09-04T17:32:49.168037+00:00", "trade", 5.6457, 22.0]
["2026-09-04T17:32:49.722146+00:00", "trade", 5.6392, 10.0]
["2026-09-04T17:32:52.058879+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:52.882718+00:00", "trade", 5.6548, 600.0]
["2026-09-04T17:32:52.886865+00:00", "trade", 5.6548, 200.0]
["2026-09-04T17:32:52.889854+00:00", "trade", 5.6548, 1700.0]
["2026-09-04T17:32:54.007464+00:00", "trade", 5.6565, 1.0]
["2026-09-04T17:32:54.834622+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:55.292252+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:32:55.295196+00:00", "trade", 5.65, 352.0]
["2026-09-04T17:32:55.295196+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:32:55.295199+00:00", "trade", 5.65, 24.0]
["2026-09-04T17:32:55.295199+00:00", "trade", 5.65, 4.0]
["2026-09-04T17:32:55.295214+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:32:55.295220+00:00", "trade", 5.65, 45.0]
["2026-09-04T17:32:55.295223+00:00", "trade", 5.65, 75.0]
["2026-09-04T17:32:55.295230+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:32:55.295230+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:32:55.295235+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:32:55.295239+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:32:55.295239+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:32:55.295244+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:32:55.295244+00:00", "trade", 5.65, 2000.0]
["2026-09-04T17:32:55.295244+00:00", "trade", 5.65, 38.0]
["2026-09-04T17:32:55.295244+00:00", "trade", 5.65, 1500.0]
["2026-09-04T17:32:55.295247+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:32:55.295269+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295289+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295311+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295311+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295311+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295311+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295311+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295314+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295319+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:32:55.295329+00:00", "trade", 5.65, 9.0]
["2026-09-04T17:32:55.295329+00:00", "trade", 5.65, 7.0]
["2026-09-04T17:32:55.295334+00:00", "trade", 5.65, 384.0]
["2026-09-04T17:32:55.295349+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295349+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295349+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295389+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295456+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295465+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295475+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295485+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:32:55.295520+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295521+00:00", "trade", 5.65, 26.0]
["2026-09-04T17:32:55.295525+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295535+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.295535+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:32:55.295555+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.295650+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.295650+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.295715+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.295740+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.295740+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.295770+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.295810+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.295835+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.295870+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.295895+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.295931+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.296337+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.296372+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.296692+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.297128+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.297184+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.297234+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.297324+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.297439+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.297524+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.297695+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.297730+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.298131+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.298577+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.298732+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.299895+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.304255+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.307050+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:32:55.317232+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:32:55.320706+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:32:55.320868+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:32:55.333874+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:32:55.359276+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.378081+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:32:55.771292+00:00", "trade", 5.6468, 6.0]
["2026-09-04T17:32:56.699389+00:00", "trade", 5.6499, 1.0]
["2026-09-04T17:32:58.026355+00:00", "trade", 5.645, 150.0]
["2026-09-04T17:32:58.121035+00:00", "trade", 5.6435, 1.0]
["2026-09-04T17:32:58.289983+00:00", "trade", 5.6499, 4.0]
["2026-09-04T17:32:58.455683+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:00.004946+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:01.705614+00:00", "trade", 5.647, 1.0]
["2026-09-04T17:33:02.355386+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:02.355827+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:02.532443+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:02.532924+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:02.763697+00:00", "trade", 5.6398, 36.0]
["2026-09-04T17:33:02.770003+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:05.006302+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:05.645699+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:05.645739+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:05.646882+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:07.069484+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:07.201587+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:33:07.202285+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:07.205603+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:07.206044+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:09.388616+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:33:09.389686+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:33:09.485144+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:09.485225+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:09.485626+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:09.486022+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:09.539792+00:00", "trade", 5.647, 16.0]
["2026-09-04T17:33:09.559446+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:09.562201+00:00", "trade", 5.647, 1.0]
["2026-09-04T17:33:09.774127+00:00", "trade", 5.6398, 100.0]
["2026-09-04T17:33:09.787440+00:00", "trade", 5.64, 2.0]
["2026-09-04T17:33:10.269878+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:10.658861+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:33:10.833315+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:33:12.120097+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:12.159481+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:12.310796+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:13.421982+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:13.422568+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:16.047954+00:00", "trade", 5.645, 119.0]
["2026-09-04T17:33:16.642887+00:00", "trade", 5.647, 1.0]
["2026-09-04T17:33:17.202201+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:33:18.180650+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:18.471147+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:18.475387+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:19.086737+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:20.198965+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:20.199381+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:21.331111+00:00", "trade", 5.645, 12.0]
["2026-09-04T17:33:21.723855+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:33:21.723864+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:33:23.072601+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:23.316254+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:33:25.116210+00:00", "trade", 5.646, 100.0]
["2026-09-04T17:33:25.448858+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:25.454587+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:33:26.173771+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:33:26.205499+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:26.206572+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:26.455959+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:33:26.839483+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:33:30.004974+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:31.478377+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:34.313861+00:00", "trade", 5.65, 983.0]
["2026-09-04T17:33:34.315215+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:34.446177+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:35.841629+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:35.892150+00:00", "trade", 5.6434, 7.0]
["2026-09-04T17:33:35.892511+00:00", "trade", 5.6434, 1.0]
["2026-09-04T17:33:36.066165+00:00", "trade", 5.6499, 983.0]
["2026-09-04T17:33:36.354711+00:00", "trade", 5.6475, 500.0]
["2026-09-04T17:33:37.253091+00:00", "trade", 5.6499, 983.0]
["2026-09-04T17:33:37.754760+00:00", "trade", 5.645, 36.0]
["2026-09-04T17:33:40.533228+00:00", "trade", 5.6487, 4957.0]
["2026-09-04T17:33:42.176730+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:33:42.828264+00:00", "trade", 5.651, 10.0]
["2026-09-04T17:33:43.741560+00:00", "trade", 5.647, 1.0]
["2026-09-04T17:33:43.815454+00:00", "trade", 5.65, 983.0]
["2026-09-04T17:33:45.534960+00:00", "trade", 5.6475, 500.0]
["2026-09-04T17:33:46.386726+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:33:46.486249+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:46.548954+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:46.607126+00:00", "trade", 5.6407, 100.0]
["2026-09-04T17:33:46.862721+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:46.862971+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:46.863011+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:46.863573+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:46.869016+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:47.243086+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:47.639009+00:00", "trade", 5.6491, 1.0]
["2026-09-04T17:33:47.896101+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:47.896908+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:48.913741+00:00", "trade", 5.6499, 10.0]
["2026-09-04T17:33:48.953182+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:48.953734+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:49.097180+00:00", "trade", 5.6462, 4957.0]
["2026-09-04T17:33:49.421788+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:49.529960+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:49.948071+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:50.085468+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:50.086059+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:50.168661+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:51.330913+00:00", "trade", 5.645, 11.0]
["2026-09-04T17:33:54.035556+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:54.085672+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:33:54.161627+00:00", "trade", 5.6485, 10.0]
["2026-09-04T17:33:54.290366+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:33:54.706403+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:54.706579+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:54.706880+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:54.707361+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:55.304718+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:55.914555+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:57.019796+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:33:57.237388+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:33:59.532593+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:33:59.532608+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:33:59.533687+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:34:00.005013+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:03.202974+00:00", "trade", 5.6472, 500.0]
["2026-09-04T17:34:03.749363+00:00", "trade", 5.6458, 1.0]
["2026-09-04T17:34:05.002684+00:00", "trade", 5.6479, 400.0]
["2026-09-04T17:34:05.007904+00:00", "trade", 5.6479, 100.0]
["2026-09-04T17:34:05.141515+00:00", "trade", 5.646, 100.0]
["2026-09-04T17:34:08.792582+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:08.793098+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:09.389485+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:34:09.390504+00:00", "trade", 5.646, 32.0]
["2026-09-04T17:34:12.726502+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:15.589844+00:00", "trade", 5.65, 229.0]
["2026-09-04T17:34:15.833348+00:00", "trade", 5.65, 486.0]
["2026-09-04T17:34:15.839553+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:16.003950+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:34:16.040665+00:00", "trade", 5.646, 100.0]
["2026-09-04T17:34:16.828337+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:17.535350+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:18.839939+00:00", "trade", 5.6462, 2000.0]
["2026-09-04T17:34:18.890997+00:00", "trade", 5.645, 40.0]
["2026-09-04T17:34:19.055444+00:00", "trade", 5.65, 142.0]
["2026-09-04T17:34:21.331024+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:34:22.063995+00:00", "trade", 5.6413, 300.0]
["2026-09-04T17:34:22.071107+00:00", "trade", 5.6413, 100.0]
["2026-09-04T17:34:22.074261+00:00", "trade", 5.6413, 2600.0]
["2026-09-04T17:34:23.476605+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:34:24.598560+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:25.608008+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:26.809197+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:27.162874+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:27.530670+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:28.667962+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:29.152918+00:00", "trade", 5.647, 1.0]
["2026-09-04T17:34:29.153285+00:00", "trade", 5.647, 1.0]
["2026-09-04T17:34:29.923326+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:30.005040+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:34.431829+00:00", "trade", 5.645, 93.0]
["2026-09-04T17:34:35.876673+00:00", "trade", 5.645, 20.0]
["2026-09-04T17:34:36.021332+00:00", "trade", 5.6433, 50.0]
["2026-09-04T17:34:36.341239+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:36.347945+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:37.150932+00:00", "trade", 5.645, 243.0]
["2026-09-04T17:34:37.218352+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:34:37.770133+00:00", "trade", 5.6468, 1.0]
["2026-09-04T17:34:37.862416+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:37.943171+00:00", "trade", 5.6421, 8.0]
["2026-09-04T17:34:38.031801+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:34:39.262243+00:00", "trade", 5.6462, 3.0]
["2026-09-04T17:34:39.521330+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:40.489597+00:00", "trade", 5.6497, 1.0]
["2026-09-04T17:34:41.058681+00:00", "trade", 5.6428, 100.0]
["2026-09-04T17:34:41.553843+00:00", "trade", 5.6499, 17.0]
["2026-09-04T17:34:41.989393+00:00", "trade", 5.6483, 10.0]
["2026-09-04T17:34:45.497037+00:00", "trade", 5.65, 5.0]
["2026-09-04T17:34:46.136314+00:00", "trade", 5.6433, 600.0]
["2026-09-04T17:34:46.142451+00:00", "trade", 5.6433, 100.0]
["2026-09-04T17:34:46.144968+00:00", "trade", 5.6433, 100.0]
["2026-09-04T17:34:46.147669+00:00", "trade", 5.6433, 100.0]
["2026-09-04T17:34:47.803257+00:00", "trade", 5.6473, 500.0]
["2026-09-04T17:34:47.804439+00:00", "trade", 5.64, 2.0]
["2026-09-04T17:34:48.098677+00:00", "trade", 5.65, 6.0]
["2026-09-04T17:34:50.548952+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:50.548957+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:50.549955+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:50.571220+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:50.701721+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:51.331150+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:34:51.665636+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:51.710899+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:51.812585+00:00", "trade", 5.6479, 8.0]
["2026-09-04T17:34:51.885755+00:00", "trade", 5.6475, 3.0]
["2026-09-04T17:34:52.882020+00:00", "trade", 5.6483, 12.0]
["2026-09-04T17:34:54.929378+00:00", "trade", 5.6434, 300.0]
["2026-09-04T17:34:54.930338+00:00", "trade", 5.6434, 200.0]
["2026-09-04T17:34:55.222483+00:00", "trade", 5.647, 1.0]
["2026-09-04T17:34:56.384510+00:00", "trade", 5.6495, 100.0]
["2026-09-04T17:34:56.612402+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:57.797959+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:57.899581+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:34:58.754674+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:35:00.005100+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:00.457556+00:00", "trade", 5.6496, 1.0]
["2026-09-04T17:35:00.875368+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:35:01.182371+00:00", "trade", 5.6434, 100.0]
["2026-09-04T17:35:01.188007+00:00", "trade", 5.6434, 100.0]
["2026-09-04T17:35:02.643926+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:02.675062+00:00", "trade", 5.645, 18.0]
["2026-09-04T17:35:03.022968+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:03.623261+00:00", "trade", 5.6471, 8.0]
["2026-09-04T17:35:04.025144+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:04.026131+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:04.106036+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:06.766701+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:35:06.815204+00:00", "trade", 5.645, 801.0]
["2026-09-04T17:35:06.857815+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:35:07.166094+00:00", "trade", 5.65, 154.0]
["2026-09-04T17:35:07.795730+00:00", "trade", 5.6469, 2.0]
["2026-09-04T17:35:09.432727+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:09.433088+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:10.933694+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:35:11.627001+00:00", "trade", 5.6468, 8.0]
["2026-09-04T17:35:11.627362+00:00", "trade", 5.6468, 1.0]
["2026-09-04T17:35:13.076325+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:35:13.782923+00:00", "trade", 5.6477, 6.0]
["2026-09-04T17:35:16.353840+00:00", "trade", 5.6497, 1500.0]
["2026-09-04T17:35:16.531701+00:00", "trade", 5.6497, 4.0]
["2026-09-04T17:35:19.645894+00:00", "trade", 5.6473, 500.0]
["2026-09-04T17:35:19.855312+00:00", "trade", 5.645, 110.0]
["2026-09-04T17:35:19.991609+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:35:21.050750+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:21.331117+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:35:21.887734+00:00", "trade", 5.6479, 8.0]
["2026-09-04T17:35:23.550181+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:35:23.550190+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:35:23.550214+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:35:23.550229+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:35:25.035040+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:25.035521+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:26.960333+00:00", "trade", 5.6497, 100.0]
["2026-09-04T17:35:27.074219+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:35:27.958628+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:35:29.131760+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:35:30.005107+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:32.062461+00:00", "trade", 5.6436, 9.0]
["2026-09-04T17:35:33.243529+00:00", "trade", 5.6436, 100.0]
["2026-09-04T17:35:33.521499+00:00", "trade", 5.6436, 100.0]
["2026-09-04T17:35:33.634397+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:33.814898+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:35:34.185844+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:34.185915+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:34.187162+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:34.191393+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:34.240865+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:34.242379+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:35.751281+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:36.977344+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:35:36.978465+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:35:37.080886+00:00", "trade", 5.6498, 23.0]
["2026-09-04T17:35:37.889138+00:00", "trade", 5.6472, 500.0]
["2026-09-04T17:35:37.992449+00:00", "trade", 5.645, 7.0]
["2026-09-04T17:35:38.468173+00:00", "trade", 5.645, 80.0]
["2026-09-04T17:35:38.896413+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:35:39.167333+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:39.189401+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:39.189842+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:39.261810+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:35:42.864841+00:00", "trade", 5.6473, 9.0]
["2026-09-04T17:35:43.157942+00:00", "trade", 5.6438, 200.0]
["2026-09-04T17:35:44.529944+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:45.116454+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:35:46.439598+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:35:46.439706+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:46.440272+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:46.440438+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:46.447176+00:00", "trade", 5.649, 10.0]
["2026-09-04T17:35:46.447233+00:00", "trade", 5.649, 22.0]
["2026-09-04T17:35:46.517341+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:47.027375+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:47.541538+00:00", "trade", 5.6501, 100.0]
["2026-09-04T17:35:47.862931+00:00", "trade", 5.6438, 100.0]
["2026-09-04T17:35:49.306691+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:49.307172+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:49.307448+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:49.664848+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:51.331009+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:35:51.889730+00:00", "trade", 5.6481, 2.0]
["2026-09-04T17:35:52.119267+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:35:52.890988+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:35:52.913806+00:00", "trade", 5.6428, 466.0]
["2026-09-04T17:35:52.913833+00:00", "trade", 5.6428, 1.0]
["2026-09-04T17:35:53.516017+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:53.516458+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:53.898897+00:00", "trade", 5.6499, 60.0]
["2026-09-04T17:35:54.218516+00:00", "trade", 5.645, 101.0]
["2026-09-04T17:35:54.438478+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:56.249849+00:00", "trade", 5.645, 88.0]
["2026-09-04T17:35:56.601993+00:00", "trade", 5.6444, 10.0]
["2026-09-04T17:35:56.723969+00:00", "trade", 5.649, 25.0]
["2026-09-04T17:35:58.862514+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:58.862991+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:35:59.182184+00:00", "trade", 5.6444, 500.0]
["2026-09-04T17:35:59.235894+00:00", "trade", 5.645, 885.0]
["2026-09-04T17:35:59.323547+00:00", "trade", 5.6501, 1.0]
["2026-09-04T17:35:59.656900+00:00", "trade", 5.645, 61.0]
["2026-09-04T17:35:59.661498+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:36:00.005130+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:02.943920+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:36:04.358490+00:00", "trade", 5.644, 17.0]
["2026-09-04T17:36:04.363305+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:36:05.166722+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:05.365519+00:00", "trade", 5.6405, 1400.0]
["2026-09-04T17:36:05.397830+00:00", "trade", 5.645, 129.0]
["2026-09-04T17:36:05.441774+00:00", "trade", 5.6445, 100.0]
["2026-09-04T17:36:05.790511+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:36:05.790511+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:36:05.790707+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:36:05.790708+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:05.790710+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:36:05.790728+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:05.791329+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:05.791404+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:05.791605+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:05.792427+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:36:05.825644+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:36:05.883038+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:06.369456+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:06.842451+00:00", "trade", 5.6445, 30.0]
["2026-09-04T17:36:08.698680+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:36:11.431021+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:36:11.431027+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:36:11.433914+00:00", "trade", 5.645, 600.0]
["2026-09-04T17:36:11.435944+00:00", "trade", 5.645, 416.0]
["2026-09-04T17:36:11.733168+00:00", "trade", 5.65, 550.0]
["2026-09-04T17:36:11.768797+00:00", "trade", 5.645, 81.0]
["2026-09-04T17:36:12.559584+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:36:14.126334+00:00", "trade", 5.6422, 4957.0]
["2026-09-04T17:36:14.970065+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:36:17.133746+00:00", "trade", 5.6492, 100.0]
["2026-09-04T17:36:17.228882+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:17.354446+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:18.540594+00:00", "trade", 5.6467, 100.0]
["2026-09-04T17:36:18.842874+00:00", "trade", 5.6451, 52.0]
["2026-09-04T17:36:19.266789+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:19.442158+00:00", "trade", 5.6401, 1923.0]
["2026-09-04T17:36:19.442522+00:00", "trade", 5.6401, 1.0]
["2026-09-04T17:36:20.469417+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:20.570172+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:21.084434+00:00", "trade", 5.641, 4957.0]
["2026-09-04T17:36:21.094084+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:21.504940+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:36:21.505307+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:36:21.811817+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:21.891745+00:00", "trade", 5.6423, 36.0]
["2026-09-04T17:36:21.916091+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:22.875774+00:00", "trade", 5.64, 2000.0]
["2026-09-04T17:36:22.876039+00:00", "trade", 5.6401, 2000.0]
["2026-09-04T17:36:22.876798+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:23.006246+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:23.049835+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:36:23.263528+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:23.923023+00:00", "trade", 5.6445, 100.0]
["2026-09-04T17:36:24.700955+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:24.869463+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:36:25.025911+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:36:25.309946+00:00", "trade", 5.6486, 1.0]
["2026-09-04T17:36:25.309970+00:00", "trade", 5.6486, 44.0]
["2026-09-04T17:36:25.311353+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:25.343548+00:00", "trade", 5.6422, 4.0]
["2026-09-04T17:36:25.957727+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:25.958404+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:25.958744+00:00", "trade", 5.64, 67.0]
["2026-09-04T17:36:25.958933+00:00", "trade", 5.64, 133.0]
["2026-09-04T17:36:25.959401+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:25.959481+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:25.959562+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:25.959562+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:25.960083+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:26.010145+00:00", "trade", 5.6487, 100.0]
["2026-09-04T17:36:26.031919+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:26.033247+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:26.959646+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:36:26.961051+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:27.105735+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:28.373621+00:00", "trade", 5.64, 35.0]
["2026-09-04T17:36:28.373989+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:28.374265+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:28.374270+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:28.452852+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:29.821223+00:00", "trade", 5.6446, 105.0]
["2026-09-04T17:36:30.005152+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:30.606233+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:30.609516+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:31.448102+00:00", "trade", 5.645, 60.0]
["2026-09-04T17:36:31.448486+00:00", "trade", 5.645, 60.0]
["2026-09-04T17:36:31.449268+00:00", "trade", 5.645, 60.0]
["2026-09-04T17:36:31.451274+00:00", "trade", 5.65, 60.0]
["2026-09-04T17:36:32.025452+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:32.025933+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:32.343546+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:36:33.243640+00:00", "trade", 5.6487, 4.0]
["2026-09-04T17:36:33.436513+00:00", "trade", 5.6471, 400.0]
["2026-09-04T17:36:33.437634+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:33.438075+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:33.585761+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:33.586243+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:34.712177+00:00", "trade", 5.6488, 16.0]
["2026-09-04T17:36:34.761741+00:00", "trade", 5.6445, 100.0]
["2026-09-04T17:36:35.249159+00:00", "trade", 5.649, 2.0]
["2026-09-04T17:36:36.528276+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:36.528316+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:36.528757+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:36.529198+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:36.634870+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:36.986367+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:38.038958+00:00", "trade", 5.6471, 200.0]
["2026-09-04T17:36:38.886649+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:36:38.887169+00:00", "trade", 5.645, 164.0]
["2026-09-04T17:36:39.061987+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:36:39.491250+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:36:39.854720+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:41.566932+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:36:41.567593+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:41.568074+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:41.590708+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:43.590705+00:00", "trade", 5.6401, 1.0]
["2026-09-04T17:36:43.768681+00:00", "trade", 5.6486, 22.0]
["2026-09-04T17:36:44.058087+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:36:44.058093+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:36:44.058213+00:00", "trade", 5.645, 394.0]
["2026-09-04T17:36:44.088101+00:00", "trade", 5.6486, 1.0]
["2026-09-04T17:36:45.506533+00:00", "trade", 5.6433, 10.0]
["2026-09-04T17:36:46.335624+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:46.335667+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:36:46.336145+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:46.336185+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:46.343028+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:36:46.449169+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:47.245349+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:47.246362+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:47.794079+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:36:47.879444+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:49.335344+00:00", "trade", 5.64, 11.0]
["2026-09-04T17:36:49.335482+00:00", "trade", 5.64, 16.0]
["2026-09-04T17:36:49.727766+00:00", "trade", 5.6499, 100.0]
["2026-09-04T17:36:49.869917+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:49.869982+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:51.893738+00:00", "trade", 5.6418, 13.0]
["2026-09-04T17:36:52.216331+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:36:52.593912+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:52.681361+00:00", "trade", 5.6457, 5.0]
["2026-09-04T17:36:52.820719+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:36:53.937394+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:36:53.937764+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:36:54.090460+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:55.060163+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:55.152724+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:55.913981+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:56.056906+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:56.220516+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:56.224014+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:36:58.037911+00:00", "trade", 5.6466, 15.0]
["2026-09-04T17:36:58.038275+00:00", "trade", 5.6466, 1.0]
["2026-09-04T17:36:58.382534+00:00", "trade", 5.6432, 11.0]
["2026-09-04T17:37:00.005170+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:00.387791+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:00.525399+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:01.264318+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:01.721466+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:02.473712+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:02.705725+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:37:02.706301+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:02.721898+00:00", "trade", 5.6462, 100.0]
["2026-09-04T17:37:03.188209+00:00", "trade", 5.65, 440.0]
["2026-09-04T17:37:03.545640+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:37:03.547068+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:37:03.745330+00:00", "trade", 5.6463, 1.0]
["2026-09-04T17:37:05.249108+00:00", "trade", 5.645, 75.0]
["2026-09-04T17:37:07.254062+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:07.254503+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:07.254969+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:07.257666+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:07.260718+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:08.268527+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:08.594500+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:37:08.595038+00:00", "trade", 5.645, 187.0]
["2026-09-04T17:37:09.354403+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:37:10.098268+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:12.020355+00:00", "trade", 5.6459, 100.0]
["2026-09-04T17:37:12.723624+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:37:13.409436+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:37:13.722397+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:37:16.780928+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:37:16.782912+00:00", "trade", 5.645, 56.0]
["2026-09-04T17:37:17.884032+00:00", "trade", 5.642, 4.0]
["2026-09-04T17:37:19.343102+00:00", "trade", 5.6451, 100.0]
["2026-09-04T17:37:21.895741+00:00", "trade", 5.6448, 7.0]
["2026-09-04T17:37:23.945724+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:37:23.946798+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:37:23.946903+00:00", "trade", 5.645, 134.0]
["2026-09-04T17:37:26.119079+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:37:26.263681+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:26.967841+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:37:29.048110+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:29.048120+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:29.048136+00:00", "trade", 5.64, 5.0]
["2026-09-04T17:37:29.048145+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:37:29.048145+00:00", "trade", 5.64, 145.0]
["2026-09-04T17:37:29.048165+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:29.048792+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:29.049017+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:29.052400+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:29.053468+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:29.054390+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:29.123384+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:30.005209+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:33.015434+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:33.223580+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:33.309054+00:00", "trade", 5.6485, 6.0]
["2026-09-04T17:37:33.310051+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:33.310492+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:33.507112+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:37:33.507681+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:34.891175+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:35.236783+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:35.330184+00:00", "trade", 5.6466, 50.0]
["2026-09-04T17:37:36.073830+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:36.385853+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:36.789299+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:37.578833+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:37.666366+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:38.421153+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:40.121776+00:00", "trade", 5.6453, 100.0]
["2026-09-04T17:37:40.224870+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:37:40.228524+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:37:40.229625+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:37:40.230220+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:41.121311+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:41.222066+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:41.661832+00:00", "trade", 5.6425, 10.0]
["2026-09-04T17:37:43.344178+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:43.344594+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:43.530084+00:00", "trade", 5.6456, 100.0]
["2026-09-04T17:37:43.550685+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:45.765267+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:45.766224+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:45.874582+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:45.927433+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:46.041572+00:00", "trade", 5.6454, 60.0]
["2026-09-04T17:37:46.042136+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:46.265062+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:46.265984+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:46.387984+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:46.427914+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:46.529024+00:00", "trade", 5.6454, 100.0]
["2026-09-04T17:37:46.794369+00:00", "trade", 5.64, 1312.0]
["2026-09-04T17:37:46.807678+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:46.810639+00:00", "trade", 5.641, 480.0]
["2026-09-04T17:37:46.811931+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:37:46.811948+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:46.812154+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:46.812867+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:37:46.812951+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:46.814328+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:37:46.818484+00:00", "trade", 5.64, 376.0]
["2026-09-04T17:37:46.823927+00:00", "trade", 5.6403, 500.0]
["2026-09-04T17:37:46.856269+00:00", "trade", 5.64, 11.0]
["2026-09-04T17:37:46.861198+00:00", "trade", 5.64, 11.0]
["2026-09-04T17:37:47.823744+00:00", "trade", 5.64, 5.0]
["2026-09-04T17:37:51.141627+00:00", "trade", 5.645, 400.0]
["2026-09-04T17:37:51.141633+00:00", "trade", 5.645, 2950.0]
["2026-09-04T17:37:51.141633+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:37:51.141636+00:00", "trade", 5.645, 1491.0]
["2026-09-04T17:37:51.141639+00:00", "trade", 5.645, 300.0]
["2026-09-04T17:37:51.141686+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:51.141726+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:51.141771+00:00", "trade", 5.645, 2218.0]
["2026-09-04T17:37:51.141771+00:00", "trade", 5.645, 300.0]
["2026-09-04T17:37:51.141774+00:00", "trade", 5.645, 1118.0]
["2026-09-04T17:37:51.142087+00:00", "trade", 5.645, 800.0]
["2026-09-04T17:37:51.142129+00:00", "trade", 5.645, 2948.0]
["2026-09-04T17:37:51.142132+00:00", "trade", 5.64, 113.0]
["2026-09-04T17:37:51.142147+00:00", "trade", 5.645, 2452.0]
["2026-09-04T17:37:51.142150+00:00", "trade", 5.645, 4500.0]
["2026-09-04T17:37:51.142156+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:37:51.142207+00:00", "trade", 5.645, 800.0]
["2026-09-04T17:37:51.142207+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:51.142285+00:00", "trade", 5.645, 2948.0]
["2026-09-04T17:37:51.142387+00:00", "trade", 5.645, 1652.0]
["2026-09-04T17:37:51.142688+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:51.142773+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:51.142890+00:00", "trade", 5.645, 2048.0]
["2026-09-04T17:37:51.142929+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:37:51.142969+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:51.143076+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:37:51.143330+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:51.143566+00:00", "trade", 5.6443, 55.0]
["2026-09-04T17:37:51.143918+00:00", "trade", 5.645, 800.0]
["2026-09-04T17:37:51.144763+00:00", "trade", 5.645, 17.0]
["2026-09-04T17:37:51.145605+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:51.145851+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:51.146462+00:00", "trade", 5.645, 1652.0]
["2026-09-04T17:37:51.147945+00:00", "trade", 5.645, 1125.0]
["2026-09-04T17:37:51.148687+00:00", "trade", 5.645, 1125.0]
["2026-09-04T17:37:51.149199+00:00", "trade", 5.645, 1125.0]
["2026-09-04T17:37:51.149253+00:00", "trade", 5.645, 1125.0]
["2026-09-04T17:37:51.149412+00:00", "trade", 5.645, 894.0]
["2026-09-04T17:37:51.150780+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:37:51.151523+00:00", "trade", 5.645, 1125.0]
["2026-09-04T17:37:51.151583+00:00", "trade", 5.645, 1125.0]
["2026-09-04T17:37:51.151749+00:00", "trade", 5.645, 1125.0]
["2026-09-04T17:37:51.152425+00:00", "trade", 5.645, 1125.0]
["2026-09-04T17:37:51.153234+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:37:51.153523+00:00", "trade", 5.645, 1125.0]
["2026-09-04T17:37:51.154284+00:00", "trade", 5.645, 695.0]
["2026-09-04T17:37:51.158879+00:00", "trade", 5.645, 2948.0]
["2026-09-04T17:37:51.262829+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:51.716018+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:52.058543+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:52.148192+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:52.162422+00:00", "trade", 5.645, 1118.0]
["2026-09-04T17:37:52.174643+00:00", "trade", 5.645, 500.0]
["2026-09-04T17:37:52.177683+00:00", "trade", 5.645, 1118.0]
["2026-09-04T17:37:52.177683+00:00", "trade", 5.645, 264.0]
["2026-09-04T17:37:52.178970+00:00", "trade", 5.645, 51.0]
["2026-09-04T17:37:52.513141+00:00", "trade", 5.645, 36.0]
["2026-09-04T17:37:52.513186+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:52.575354+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:53.303928+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:53.304289+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:53.360022+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:53.442829+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:54.921504+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:55.091098+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:55.985534+00:00", "trade", 5.6498, 200.0]
["2026-09-04T17:37:56.840146+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:37:57.146935+00:00", "trade", 5.645, 1000.0]
["2026-09-04T17:37:59.538104+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:00.005257+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:00.576732+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:00.712039+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:38:00.715232+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:00.715247+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:00.715262+00:00", "trade", 5.64, 5.0]
["2026-09-04T17:38:00.715267+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:00.715277+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:00.715768+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:00.716234+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:00.799031+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:00.985459+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:38:00.985530+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:00.986086+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:00.986253+00:00", "trade", 5.64, 400.0]
["2026-09-04T17:38:01.145229+00:00", "trade", 5.642, 1.0]
["2026-09-04T17:38:01.149380+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:01.149460+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:01.214595+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:01.215507+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:01.251734+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:01.522383+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:01.615851+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:01.623674+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:01.623895+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:01.696598+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:03.642630+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:03.644274+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:03.645673+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:04.944013+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:04.944094+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:04.944107+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:38:04.944364+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:04.944371+00:00", "trade", 5.64, 51.0]
["2026-09-04T17:38:04.944650+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:04.944936+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:04.945056+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:04.992669+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:05.078980+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.148314+00:00", "trade", 5.64, 2.0]
["2026-09-04T17:38:06.245036+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247103+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:38:06.247116+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247156+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247208+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:38:06.247212+00:00", "trade", 5.65, 14.0]
["2026-09-04T17:38:06.247212+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:38:06.247217+00:00", "trade", 5.65, 36.0]
["2026-09-04T17:38:06.247217+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:38:06.247220+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:38:06.247223+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:38:06.247223+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:38:06.247226+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247229+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:38:06.247235+00:00", "trade", 5.645, 500.0]
["2026-09-04T17:38:06.247238+00:00", "trade", 5.645, 1750.0]
["2026-09-04T17:38:06.247244+00:00", "trade", 5.65, 42.0]
["2026-09-04T17:38:06.247244+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:38:06.247261+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247261+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247286+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247472+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247512+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247650+00:00", "trade", 5.645, 1125.0]
["2026-09-04T17:38:06.247668+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:38:06.247757+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247797+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247815+00:00", "trade", 5.645, 49.0]
["2026-09-04T17:38:06.247837+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247877+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247877+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247882+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247918+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247918+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247924+00:00", "trade", 5.645, 675.0]
["2026-09-04T17:38:06.247958+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247958+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.247993+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:38:06.248238+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.248359+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.248359+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.249460+00:00", "trade", 5.645, 652.0]
["2026-09-04T17:38:06.251189+00:00", "trade", 5.645, 1148.0]
["2026-09-04T17:38:06.251989+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:38:06.256368+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:38:06.293359+00:00", "trade", 5.645, 20.0]
["2026-09-04T17:38:06.584619+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.584679+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.613859+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:06.716030+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:38:07.181123+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:38:07.181175+00:00", "trade", 5.65, 6.0]
["2026-09-04T17:38:07.181340+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:07.190306+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:07.220312+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:07.800420+00:00", "trade", 5.64, 17.0]
["2026-09-04T17:38:07.807596+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:38:08.888393+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:08.890213+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:08.890990+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:08.977405+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:09.066102+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:09.912643+00:00", "trade", 5.65, 194.0]
["2026-09-04T17:38:09.912762+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:09.913966+00:00", "trade", 5.65, 14.0]
["2026-09-04T17:38:09.914032+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:38:09.914089+00:00", "trade", 5.65, 167.0]
["2026-09-04T17:38:09.914146+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:38:09.914207+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:38:09.914267+00:00", "trade", 5.65, 466.0]
["2026-09-04T17:38:09.914271+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:09.914271+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:09.914276+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:09.914330+00:00", "trade", 5.65, 1590.0]
["2026-09-04T17:38:09.914712+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:09.914747+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:09.914943+00:00", "trade", 5.65, 7.0]
["2026-09-04T17:38:09.915000+00:00", "trade", 5.65, 81.0]
["2026-09-04T17:38:09.915058+00:00", "trade", 5.65, 255.0]
["2026-09-04T17:38:09.915614+00:00", "trade", 5.6455, 50.0]
["2026-09-04T17:38:09.939659+00:00", "trade", 5.65, 1664.0]
["2026-09-04T17:38:09.946955+00:00", "trade", 5.6498, 1664.0]
["2026-09-04T17:38:09.948837+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:38:09.949043+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:09.959004+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:38:10.056128+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:10.630100+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:10.630130+00:00", "trade", 5.65, 135.0]
["2026-09-04T17:38:10.630145+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:10.630581+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:10.630621+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:10.630972+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:10.652016+00:00", "trade", 5.6447, 28.0]
["2026-09-04T17:38:10.692994+00:00", "trade", 5.6475, 274.0]
["2026-09-04T17:38:11.398435+00:00", "trade", 5.6499, 411.0]
["2026-09-04T17:38:11.432731+00:00", "trade", 5.6473, 98.0]
["2026-09-04T17:38:12.122998+00:00", "trade", 5.6448, 1300.0]
["2026-09-04T17:38:12.124106+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:12.128221+00:00", "trade", 5.6448, 800.0]
["2026-09-04T17:38:12.131150+00:00", "trade", 5.6448, 200.0]
["2026-09-04T17:38:13.191634+00:00", "trade", 5.6471, 10.0]
["2026-09-04T17:38:13.209890+00:00", "trade", 5.6499, 2000.0]
["2026-09-04T17:38:14.179311+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:38:17.520490+00:00", "trade", 5.6475, 400.0]
["2026-09-04T17:38:19.805365+00:00", "trade", 5.6472, 44.0]
["2026-09-04T17:38:19.805714+00:00", "trade", 5.6472, 1.0]
["2026-09-04T17:38:19.857690+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:38:22.564897+00:00", "trade", 5.6499, 507.0]
["2026-09-04T17:38:23.225524+00:00", "trade", 5.6456, 300.0]
["2026-09-04T17:38:23.343321+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:38:24.352442+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:24.352442+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:24.399925+00:00", "trade", 5.6414, 113.0]
["2026-09-04T17:38:24.400978+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:25.062745+00:00", "trade", 5.6439, 40.0]
["2026-09-04T17:38:26.532668+00:00", "trade", 5.6499, 750.0]
["2026-09-04T17:38:26.542679+00:00", "trade", 5.65, 507.0]
["2026-09-04T17:38:26.543754+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:26.576919+00:00", "trade", 5.65, 2100.0]
["2026-09-04T17:38:26.580163+00:00", "trade", 5.6498, 2100.0]
["2026-09-04T17:38:26.823405+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:26.840508+00:00", "trade", 5.6454, 100.0]
["2026-09-04T17:38:27.219457+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:30.005284+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:30.942240+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:38:31.008764+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:38:31.290406+00:00", "trade", 5.6486, 9.0]
["2026-09-04T17:38:31.717816+00:00", "trade", 5.6486, 1.0]
["2026-09-04T17:38:32.005050+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:33.395988+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:38:34.056063+00:00", "trade", 5.6457, 100.0]
["2026-09-04T17:38:34.119834+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:34.199814+00:00", "trade", 5.6456, 10.0]
["2026-09-04T17:38:34.686283+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:35.021992+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:36.210301+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:38:36.211378+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:37.209499+00:00", "trade", 5.65, 507.0]
["2026-09-04T17:38:38.008462+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:38.315498+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:38.315663+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:38.315738+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:38.343153+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:38.397720+00:00", "trade", 5.6436, 18.0]
["2026-09-04T17:38:38.664168+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:38.664518+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:38.665180+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:38.690505+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:38.786253+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:39.634703+00:00", "trade", 5.6401, 2113.0]
["2026-09-04T17:38:39.643469+00:00", "trade", 5.6457, 100.0]
["2026-09-04T17:38:39.651098+00:00", "trade", 5.6457, 100.0]
["2026-09-04T17:38:39.916735+00:00", "trade", 5.6484, 32.0]
["2026-09-04T17:38:41.930266+00:00", "trade", 5.6499, 507.0]
["2026-09-04T17:38:43.019495+00:00", "trade", 5.6435, 3000.0]
["2026-09-04T17:38:43.020513+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:43.516669+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:43.595173+00:00", "trade", 5.6454, 10.0]
["2026-09-04T17:38:43.721978+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:43.947370+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:44.132661+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:44.144995+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:46.530609+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:46.531186+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:46.596912+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:46.597393+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:46.684888+00:00", "trade", 5.648, 1.0]
["2026-09-04T17:38:46.797620+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:46.920543+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:47.117923+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:47.173460+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:47.228205+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:47.228842+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:47.232124+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:47.777719+00:00", "trade", 5.6471, 2.0]
["2026-09-04T17:38:47.779673+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:47.780335+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:47.780615+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:48.017775+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:48.018296+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:48.021779+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:48.022982+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:48.023453+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:48.242009+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:48.242485+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:48.520803+00:00", "trade", 5.6474, 500.0]
["2026-09-04T17:38:52.062352+00:00", "trade", 5.6464, 200.0]
["2026-09-04T17:38:52.082536+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:52.082977+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:52.083108+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:52.237625+00:00", "trade", 5.6469, 20.0]
["2026-09-04T17:38:52.240852+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:38:54.148794+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:38:55.113130+00:00", "trade", 5.6499, 45.0]
["2026-09-04T17:38:55.274208+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:38:56.091888+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:38:56.093319+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:56.188671+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:56.521909+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:38:56.656104+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:59.542801+00:00", "trade", 5.6456, 100.0]
["2026-09-04T17:38:59.546283+00:00", "trade", 5.6456, 81.0]
["2026-09-04T17:38:59.562940+00:00", "trade", 5.6456, 66.0]
["2026-09-04T17:38:59.914481+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:38:59.915233+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:00.005312+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:00.047082+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:00.049603+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:01.262325+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:01.434294+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:01.567576+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:01.947551+00:00", "trade", 5.648, 1.0]
["2026-09-04T17:39:01.948904+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:02.068895+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:02.072338+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:02.514405+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:03.775810+00:00", "trade", 5.6469, 1.0]
["2026-09-04T17:39:03.942939+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:39:04.751872+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:04.752082+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:05.077913+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:06.188642+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:06.189018+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:06.189078+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:06.430202+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:07.822207+00:00", "trade", 5.6456, 100.0]
["2026-09-04T17:39:08.162172+00:00", "trade", 5.6479, 100.0]
["2026-09-04T17:39:08.497453+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:08.498050+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:08.498381+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:08.498822+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:08.555572+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:08.614627+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:08.875864+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:09.264840+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:09.725203+00:00", "trade", 5.6479, 14.0]
["2026-09-04T17:39:09.918756+00:00", "trade", 5.6449, 9.0]
["2026-09-04T17:39:09.920135+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:12.229363+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:13.154056+00:00", "trade", 5.6469, 15.0]
["2026-09-04T17:39:15.780396+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:16.260394+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:16.404963+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:16.504951+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:17.480709+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:17.795854+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:18.999565+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:19.144169+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:20.294227+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:20.900660+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:22.540304+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:23.043510+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:39:23.044920+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:23.061480+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:39:23.145710+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:23.148980+00:00", "trade", 5.6499, 100.0]
["2026-09-04T17:39:24.118010+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:24.135544+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:39:24.175642+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:24.176103+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:24.390328+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:24.473020+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:24.486351+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:24.486457+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:24.488035+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:24.681170+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:26.840348+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:39:26.910578+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:26.910613+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:27.022374+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:27.026734+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:27.630055+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:39:28.329346+00:00", "trade", 5.645, 11.0]
["2026-09-04T17:39:29.714653+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:30.005340+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:30.234856+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:30.295957+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:30.298085+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:39:30.336087+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:32.660676+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:32.705603+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:33.442448+00:00", "trade", 5.6457, 12.0]
["2026-09-04T17:39:33.942848+00:00", "trade", 5.645, 7.0]
["2026-09-04T17:39:34.798611+00:00", "trade", 5.6475, 500.0]
["2026-09-04T17:39:35.521622+00:00", "trade", 5.6448, 5.0]
["2026-09-04T17:39:37.324486+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:39:37.325797+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:37.325839+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:39:37.325862+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:37.327160+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:37.430757+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:39.277007+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:39:39.466247+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:39:39.681803+00:00", "trade", 5.6457, 100.0]
["2026-09-04T17:39:39.920737+00:00", "trade", 5.6457, 2.0]
["2026-09-04T17:39:41.686264+00:00", "trade", 5.6455, 9.0]
["2026-09-04T17:39:42.599211+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:42.830614+00:00", "trade", 5.645, 150.0]
["2026-09-04T17:39:43.007646+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:39:43.148428+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:43.229957+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:45.551794+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:48.231911+00:00", "trade", 5.64, 2.0]
["2026-09-04T17:39:48.625094+00:00", "trade", 5.6432, 350.0]
["2026-09-04T17:39:48.947132+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:49.341145+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:49.460695+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:51.029278+00:00", "trade", 5.6462, 100.0]
["2026-09-04T17:39:51.827468+00:00", "trade", 5.6449, 1.0]
["2026-09-04T17:39:51.861900+00:00", "trade", 5.6449, 100.0]
["2026-09-04T17:39:52.505207+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:39:52.506584+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:39:53.229898+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:53.230444+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:39:53.935820+00:00", "trade", 5.645, 88.0]
["2026-09-04T17:39:55.925970+00:00", "trade", 5.6469, 1.0]
["2026-09-04T17:39:55.926331+00:00", "trade", 5.6469, 1.0]
["2026-09-04T17:39:57.737584+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:00.005367+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:00.189799+00:00", "trade", 5.645, 50.0]
["2026-09-04T17:40:00.189805+00:00", "trade", 5.65, 50.0]
["2026-09-04T17:40:00.368641+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:40:00.472848+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:40:00.791509+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:01.141502+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:01.260701+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:01.411524+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:40:02.280418+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:02.523556+00:00", "trade", 5.6455, 26.0]
["2026-09-04T17:40:02.591729+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:03.740887+00:00", "trade", 5.6449, 1.0]
["2026-09-04T17:40:03.942995+00:00", "trade", 5.645, 7.0]
["2026-09-04T17:40:06.586191+00:00", "trade", 5.6469, 20.0]
["2026-09-04T17:40:06.976945+00:00", "trade", 5.647, 87.0]
["2026-09-04T17:40:06.999285+00:00", "trade", 5.647, 1.0]
["2026-09-04T17:40:07.833943+00:00", "trade", 5.6469, 1.0]
["2026-09-04T17:40:08.837991+00:00", "trade", 5.6436, 2.0]
["2026-09-04T17:40:09.070999+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:09.922737+00:00", "trade", 5.6455, 3.0]
["2026-09-04T17:40:10.088291+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:10.325278+00:00", "trade", 5.6473, 353.0]
["2026-09-04T17:40:10.326330+00:00", "trade", 5.6469, 1.0]
["2026-09-04T17:40:10.326433+00:00", "trade", 5.6472, 1.0]
["2026-09-04T17:40:10.444849+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:10.454267+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:10.902153+00:00", "trade", 5.65, 97.0]
["2026-09-04T17:40:10.903186+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:10.903191+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:10.933773+00:00", "trade", 5.645, 7.0]
["2026-09-04T17:40:11.085154+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:40:11.086549+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:40:11.845628+00:00", "trade", 5.645, 17.0]
["2026-09-04T17:40:11.983795+00:00", "trade", 5.644, 1.0]
["2026-09-04T17:40:12.117967+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:12.121596+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:13.237588+00:00", "trade", 5.6499, 100.0]
["2026-09-04T17:40:14.092287+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:14.213912+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:14.552062+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:14.587592+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:14.844874+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:15.041743+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:15.042179+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:15.582315+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:15.582756+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:16.543297+00:00", "trade", 5.6449, 2.0]
["2026-09-04T17:40:16.867409+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:17.001338+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:17.431677+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:17.435110+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:17.436594+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:18.194366+00:00", "trade", 5.6464, 50.0]
["2026-09-04T17:40:18.195608+00:00", "trade", 5.645, 47.0]
["2026-09-04T17:40:18.195764+00:00", "trade", 5.645, 18.0]
["2026-09-04T17:40:18.198224+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:40:18.199442+00:00", "trade", 5.6454, 3.0]
["2026-09-04T17:40:18.199493+00:00", "trade", 5.6449, 7.0]
["2026-09-04T17:40:20.573236+00:00", "trade", 5.6456, 3.0]
["2026-09-04T17:40:22.465766+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:23.476921+00:00", "trade", 5.6432, 500.0]
["2026-09-04T17:40:23.962887+00:00", "trade", 5.6454, 100.0]
["2026-09-04T17:40:24.075412+00:00", "trade", 5.6486, 3.0]
["2026-09-04T17:40:24.362220+00:00", "trade", 5.6472, 26.0]
["2026-09-04T17:40:24.396911+00:00", "trade", 5.6486, 1.0]
["2026-09-04T17:40:25.298042+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:40:25.978057+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:40:26.227139+00:00", "trade", 5.645, 33.0]
["2026-09-04T17:40:26.489349+00:00", "trade", 5.6473, 500.0]
["2026-09-04T17:40:28.149101+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:28.218752+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:28.219027+00:00", "trade", 5.65, 50.0]
["2026-09-04T17:40:28.275102+00:00", "trade", 5.64, 223.0]
["2026-09-04T17:40:28.275102+00:00", "trade", 5.64, 77.0]
["2026-09-04T17:40:28.275206+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:28.275988+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:28.283011+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:40:28.763627+00:00", "trade", 5.6454, 12.0]
["2026-09-04T17:40:29.823163+00:00", "trade", 5.6499, 2113.0]
["2026-09-04T17:40:30.005390+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:31.523113+00:00", "trade", 5.645, 250.0]
["2026-09-04T17:40:33.953270+00:00", "trade", 5.6449, 3.0]
["2026-09-04T17:40:36.073849+00:00", "trade", 5.6472, 100.0]
["2026-09-04T17:40:36.362098+00:00", "trade", 5.6452, 10.0]
["2026-09-04T17:40:37.145971+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:40:37.258361+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:37.258457+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:37.275768+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:39.672420+00:00", "trade", 5.6498, 50.0]
["2026-09-04T17:40:39.750197+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:40:40.082903+00:00", "trade", 5.6449, 200.0]
["2026-09-04T17:40:41.508763+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:40:42.876539+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:40:42.876614+00:00", "trade", 5.645, 192.0]
["2026-09-04T17:40:42.928184+00:00", "trade", 5.645, 30.0]
["2026-09-04T17:40:43.287386+00:00", "trade", 5.64, 75.0]
["2026-09-04T17:40:43.458012+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:40:43.459053+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:40:44.053738+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:44.053743+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:44.053808+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:44.054370+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:44.074858+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:44.138791+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:44.495876+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:44.496031+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:44.496068+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:40:44.498712+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:44.498793+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:44.498796+00:00", "trade", 5.645, 700.0]
["2026-09-04T17:40:44.504533+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:40:44.505960+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:44.514316+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:40:45.898821+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:40:46.322027+00:00", "trade", 5.645, 600.0]
["2026-09-04T17:40:46.489397+00:00", "trade", 5.6449, 1.0]
["2026-09-04T17:40:47.363830+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:40:48.960553+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:40:48.960565+00:00", "trade", 5.65, 9.0]
["2026-09-04T17:40:50.556880+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:50.670580+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:50.770574+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:51.201945+00:00", "trade", 5.646, 600.0]
["2026-09-04T17:40:54.220797+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:56.300929+00:00", "trade", 5.6449, 2.0]
["2026-09-04T17:40:58.976224+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:40:58.976964+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:40:58.980419+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:40:58.986965+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:40:58.988926+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:41:00.005418+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:41:01.048177+00:00", "trade", 5.6434, 6020.0]
["2026-09-04T17:41:01.281869+00:00", "trade", 5.6472, 800.0]
["2026-09-04T17:41:05.199743+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:41:05.850691+00:00", "trade", 5.6449, 1.0]
["2026-09-04T17:41:08.502214+00:00", "trade", 5.6472, 400.0]
["2026-09-04T17:41:08.896946+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:41:08.896952+00:00", "trade", 5.65, 9.0]
["2026-09-04T17:41:10.449892+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:41:10.460191+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:41:10.475945+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:41:10.475969+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:41:14.922727+00:00", "trade", 5.645, 16.0]
["2026-09-04T17:41:15.229069+00:00", "trade", 5.645, 1000.0]
["2026-09-04T17:41:17.445038+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:41:17.446701+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:41:17.762763+00:00", "trade", 5.6447, 31.0]
["2026-09-04T17:41:18.329248+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:41:20.515465+00:00", "trade", 5.6471, 12.0]
["2026-09-04T17:41:22.191156+00:00", "trade", 5.6452, 100.0]
["2026-09-04T17:41:22.802743+00:00", "trade", 5.6447, 3.0]
["2026-09-04T17:41:23.325513+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:41:23.996155+00:00", "trade", 5.6468, 1.0]
["2026-09-04T17:41:24.585510+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:41:25.481496+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:41:25.988455+00:00", "trade", 5.6454, 2.0]
["2026-09-04T17:41:26.402492+00:00", "trade", 5.647, 100.0]
["2026-09-04T17:41:29.694014+00:00", "trade", 5.645, 12.0]
["2026-09-04T17:41:29.694531+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:41:29.694585+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:41:29.694736+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:41:29.762803+00:00", "trade", 5.645, 85.0]
["2026-09-04T17:41:29.785687+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:41:29.787323+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:41:29.802825+00:00", "trade", 5.645, 92.0]
["2026-09-04T17:41:29.832993+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:41:30.005446+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:41:30.486163+00:00", "trade", 5.6448, 200.0]
["2026-09-04T17:41:30.601033+00:00", "trade", 5.6469, 100.0]
["2026-09-04T17:41:33.042419+00:00", "trade", 5.6436, 4.0]
["2026-09-04T17:41:33.205374+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:41:34.025953+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:41:36.094807+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:41:38.903194+00:00", "trade", 5.6454, 1.0]
["2026-09-04T17:41:41.033198+00:00", "trade", 5.65, 5.0]
["2026-09-04T17:41:41.766037+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:41:41.767841+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:41:44.329955+00:00", "trade", 5.6468, 2.0]
["2026-09-04T17:41:44.818564+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:41:45.740872+00:00", "trade", 5.649, 2.0]
["2026-09-04T17:41:45.821807+00:00", "trade", 5.6437, 5.0]
["2026-09-04T17:41:47.394975+00:00", "trade", 5.65, 5.0]
["2026-09-04T17:41:49.751619+00:00", "trade", 5.6461, 100.0]
["2026-09-04T17:41:51.527391+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:41:52.894540+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:41:54.498434+00:00", "trade", 5.6468, 5.0]
["2026-09-04T17:41:54.521093+00:00", "trade", 5.6468, 1.0]
["2026-09-04T17:41:55.806299+00:00", "trade", 5.6469, 2.0]
["2026-09-04T17:41:56.863252+00:00", "trade", 5.6457, 100.0]
["2026-09-04T17:41:58.181960+00:00", "trade", 5.6436, 100.0]
["2026-09-04T17:42:00.005463+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:01.105568+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:42:01.109369+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:42:01.111799+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:42:01.946493+00:00", "trade", 5.64, 24.0]
["2026-09-04T17:42:02.243128+00:00", "trade", 5.6453, 100.0]
["2026-09-04T17:42:02.766554+00:00", "trade", 5.6453, 2.0]
["2026-09-04T17:42:03.740432+00:00", "trade", 5.6468, 5.0]
["2026-09-04T17:42:03.740805+00:00", "trade", 5.6468, 1.0]
["2026-09-04T17:42:04.753986+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:42:04.754001+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:42:04.951766+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:42:04.951769+00:00", "trade", 5.645, 700.0]
["2026-09-04T17:42:04.954990+00:00", "trade", 5.645, 14.0]
["2026-09-04T17:42:05.778943+00:00", "trade", 5.6469, 23.0]
["2026-09-04T17:42:06.222649+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:06.223446+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:06.223556+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:06.223556+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:06.223952+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:06.235921+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:06.239263+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:42:06.583836+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:42:07.801098+00:00", "trade", 5.6454, 100.0]
["2026-09-04T17:42:09.022108+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:09.022655+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:09.023276+00:00", "trade", 5.6447, 100.0]
["2026-09-04T17:42:09.569896+00:00", "trade", 5.6455, 14.0]
["2026-09-04T17:42:09.846089+00:00", "trade", 5.6453, 19.0]
["2026-09-04T17:42:10.455776+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:10.465915+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:12.020566+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:15.030141+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:15.353245+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:15.907502+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:42:16.017010+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:42:16.019648+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:42:16.020659+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:16.107486+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:16.193315+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:16.702606+00:00", "trade", 5.6471, 34.0]
["2026-09-04T17:42:16.703204+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:16.725115+00:00", "trade", 5.6471, 1.0]
["2026-09-04T17:42:16.929238+00:00", "trade", 5.645, 94.0]
["2026-09-04T17:42:17.043634+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:17.769838+00:00", "trade", 5.6469, 1.0]
["2026-09-04T17:42:19.088658+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:19.089054+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:19.928312+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:20.055137+00:00", "trade", 5.6451, 25.0]
["2026-09-04T17:42:20.056244+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:42:20.200495+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:21.391565+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:21.502522+00:00", "trade", 5.6456, 100.0]
["2026-09-04T17:42:21.736110+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:21.990641+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:21.991117+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:22.181412+00:00", "trade", 5.6451, 5.0]
["2026-09-04T17:42:22.239321+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:42:22.240240+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:22.846154+00:00", "trade", 5.645, 7.0]
["2026-09-04T17:42:23.187510+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:24.938559+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:24.938995+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:25.047393+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:25.052615+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:25.711168+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:26.502462+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:26.503286+00:00", "trade", 5.65, 1000.0]
["2026-09-04T17:42:26.503644+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:42:26.503720+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:26.503725+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:26.503850+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:26.504627+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:28.784169+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:28.784605+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:29.085816+00:00", "trade", 5.645, 202.0]
["2026-09-04T17:42:29.101029+00:00", "trade", 5.6455, 3.0]
["2026-09-04T17:42:29.400170+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:29.473916+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:29.861879+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:30.005491+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:30.011988+00:00", "trade", 5.6498, 2000.0]
["2026-09-04T17:42:30.383486+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:31.523214+00:00", "trade", 5.6498, 1.0]
["2026-09-04T17:42:31.994797+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:31.994857+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:31.996015+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:32.108747+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:42:32.109370+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:32.343126+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:33.790435+00:00", "trade", 5.6498, 9.0]
["2026-09-04T17:42:38.641094+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:38.641330+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:38.901379+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:39.039503+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:39.157458+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:40.041668+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:40.123132+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:40.310834+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:40.459002+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:40.459483+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:40.517541+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:40.529825+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:41.835995+00:00", "trade", 5.647, 50.0]
["2026-09-04T17:42:43.739592+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:44.381293+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:42:44.381305+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:42:44.381311+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:42:44.381311+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:42:44.381876+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:44.442856+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:46.041476+00:00", "trade", 5.6456, 100.0]
["2026-09-04T17:42:46.837153+00:00", "trade", 5.6457, 1.0]
["2026-09-04T17:42:46.842187+00:00", "trade", 5.6456, 100.0]
["2026-09-04T17:42:47.943574+00:00", "trade", 5.6481, 100.0]
["2026-09-04T17:42:48.565204+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:42:48.996536+00:00", "trade", 5.6457, 100.0]
["2026-09-04T17:42:49.113655+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:49.114096+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:52.846015+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:42:54.401444+00:00", "trade", 5.64, 114.0]
["2026-09-04T17:42:54.605263+00:00", "trade", 5.6473, 268.0]
["2026-09-04T17:42:54.633230+00:00", "trade", 5.645, 159.0]
["2026-09-04T17:42:54.842230+00:00", "trade", 5.6457, 100.0]
["2026-09-04T17:42:56.540069+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:56.540510+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:42:56.602579+00:00", "trade", 5.6479, 5.0]
["2026-09-04T17:42:56.674324+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:42:58.559788+00:00", "trade", 5.6485, 1100.0]
["2026-09-04T17:42:58.867884+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:42:59.582547+00:00", "trade", 5.6462, 100.0]
["2026-09-04T17:42:59.905715+00:00", "trade", 5.6499, 30.0]
["2026-09-04T17:43:00.005524+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:00.347463+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:00.768132+00:00", "trade", 5.6462, 2.0]
["2026-09-04T17:43:01.302053+00:00", "trade", 5.6454, 100.0]
["2026-09-04T17:43:01.383294+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:02.927717+00:00", "trade", 5.6463, 31.0]
["2026-09-04T17:43:03.743427+00:00", "trade", 5.6461, 1.0]
["2026-09-04T17:43:04.623150+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:43:04.623162+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:43:04.623249+00:00", "trade", 5.65, 36.0]
["2026-09-04T17:43:04.623264+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:43:04.623267+00:00", "trade", 5.645, 1800.0]
["2026-09-04T17:43:04.623324+00:00", "trade", 5.65, 36.0]
["2026-09-04T17:43:04.623813+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:04.623894+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:04.623934+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:04.896588+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:04.896588+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:05.190862+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:43:11.191933+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:43:11.426973+00:00", "trade", 5.6454, 14.0]
["2026-09-04T17:43:12.063900+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:12.080877+00:00", "trade", 5.65, 12.0]
["2026-09-04T17:43:12.217942+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:13.221005+00:00", "trade", 5.645, 300.0]
["2026-09-04T17:43:13.228953+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:43:15.871880+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:15.871946+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:19.005212+00:00", "trade", 5.647, 100.0]
["2026-09-04T17:43:21.751091+00:00", "trade", 5.645, 17.0]
["2026-09-04T17:43:23.650719+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:23.651015+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:23.651107+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:43:23.653125+00:00", "trade", 5.645, 21.0]
["2026-09-04T17:43:23.656084+00:00", "trade", 5.645, 22.0]
["2026-09-04T17:43:23.684273+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:43:23.691962+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:43:24.702404+00:00", "trade", 5.6467, 26.0]
["2026-09-04T17:43:24.707982+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:43:25.506238+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:43:25.506761+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:43:25.508882+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:25.510326+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:26.356951+00:00", "trade", 5.6499, 1000.0]
["2026-09-04T17:43:27.362386+00:00", "trade", 5.6465, 1.0]
["2026-09-04T17:43:27.762744+00:00", "trade", 5.6454, 100.0]
["2026-09-04T17:43:27.957908+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:27.964433+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:28.905362+00:00", "trade", 5.645, 600.0]
["2026-09-04T17:43:29.311841+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:29.721817+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:30.005564+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:31.921774+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:33.424852+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:38.304023+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:39.269782+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:40.463619+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:40.474139+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:40.535161+00:00", "trade", 5.645, 300.0]
["2026-09-04T17:43:41.066057+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:43:41.120907+00:00", "trade", 5.6456, 100.0]
["2026-09-04T17:43:42.030723+00:00", "trade", 5.6456, 100.0]
["2026-09-04T17:43:42.955446+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:43:44.928319+00:00", "trade", 5.6473, 265.0]
["2026-09-04T17:43:44.933789+00:00", "trade", 5.64, 60.0]
["2026-09-04T17:43:47.221431+00:00", "trade", 5.6458, 100.0]
["2026-09-04T17:43:47.440623+00:00", "trade", 5.645, 2549.0]
["2026-09-04T17:43:47.440626+00:00", "trade", 5.645, 280.0]
["2026-09-04T17:43:47.467131+00:00", "trade", 5.645, 18.0]
["2026-09-04T17:43:48.914306+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:48.914893+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:56.130588+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:43:56.366151+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:56.375238+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:56.404633+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:56.404688+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:56.758392+00:00", "trade", 5.6469, 1.0]
["2026-09-04T17:43:57.699185+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:57.732559+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:57.861717+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:57.861757+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:57.864933+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:43:57.865561+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:57.870563+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:58.525256+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:58.525256+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:43:58.555749+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:00.005585+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:00.143551+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:44:01.313910+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:01.316747+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:03.500803+00:00", "trade", 5.6457, 100.0]
["2026-09-04T17:44:04.437930+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:44:04.439046+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:44:04.570916+00:00", "trade", 5.64, 353.0]
["2026-09-04T17:44:04.571908+00:00", "trade", 5.6468, 1.0]
["2026-09-04T17:44:04.571938+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:44:05.161705+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:44:05.190945+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:07.541568+00:00", "trade", 5.645, 13.0]
["2026-09-04T17:44:07.685788+00:00", "trade", 5.645, 14.0]
["2026-09-04T17:44:09.934347+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:10.465747+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:10.475625+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:10.544736+00:00", "trade", 5.6446, 4.0]
["2026-09-04T17:44:11.673566+00:00", "trade", 5.65, 12.0]
["2026-09-04T17:44:11.699214+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:44:14.177227+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:44:15.716971+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:44:15.746597+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:44:15.747292+00:00", "trade", 5.645, 248.0]
["2026-09-04T17:44:17.233914+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:44:18.242981+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:44:19.336279+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:44:19.945154+00:00", "trade", 5.645, 500.0]
["2026-09-04T17:44:19.954837+00:00", "trade", 5.65, 362.0]
["2026-09-04T17:44:19.954924+00:00", "trade", 5.65, 40.0]
["2026-09-04T17:44:20.351531+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:20.421933+00:00", "trade", 5.6401, 2000.0]
["2026-09-04T17:44:20.449087+00:00", "trade", 5.65, 143.0]
["2026-09-04T17:44:21.801888+00:00", "trade", 5.6445, 1.0]
["2026-09-04T17:44:22.846112+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:44:23.028379+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:23.345772+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:44:25.048510+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:44:27.314223+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:44:28.281789+00:00", "trade", 5.6454, 100.0]
["2026-09-04T17:44:30.005604+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:30.025997+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:30.026052+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:32.317883+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:32.823209+00:00", "trade", 5.6452, 4.0]
["2026-09-04T17:44:32.823843+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:33.125741+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:33.233229+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:44:33.377070+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:33.558000+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:33.558487+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:33.596372+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:34.525679+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:35.083778+00:00", "trade", 5.6438, 21.0]
["2026-09-04T17:44:35.084379+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:35.091014+00:00", "trade", 5.6438, 7.0]
["2026-09-04T17:44:35.386623+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:44:36.433180+00:00", "trade", 5.645, 500.0]
["2026-09-04T17:44:37.412291+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:37.413173+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:37.863628+00:00", "trade", 5.6451, 1500.0]
["2026-09-04T17:44:37.868524+00:00", "trade", 5.6451, 200.0]
["2026-09-04T17:44:37.871468+00:00", "trade", 5.6451, 100.0]
["2026-09-04T17:44:37.875224+00:00", "trade", 5.6451, 100.0]
["2026-09-04T17:44:37.876860+00:00", "trade", 5.6451, 100.0]
["2026-09-04T17:44:37.880243+00:00", "trade", 5.6451, 200.0]
["2026-09-04T17:44:37.882952+00:00", "trade", 5.6451, 100.0]
["2026-09-04T17:44:37.886053+00:00", "trade", 5.6451, 100.0]
["2026-09-04T17:44:38.355802+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:38.365283+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:44:38.367195+00:00", "trade", 5.64, 400.0]
["2026-09-04T17:44:38.842865+00:00", "trade", 5.6451, 100.0]
["2026-09-04T17:44:39.157852+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:44:39.581492+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:44:40.546733+00:00", "trade", 5.6429, 5.0]
["2026-09-04T17:44:40.680073+00:00", "trade", 5.6443, 362.0]
["2026-09-04T17:44:40.767753+00:00", "trade", 5.65, 8.0]
["2026-09-04T17:44:41.051172+00:00", "trade", 5.6468, 1.0]
["2026-09-04T17:44:41.611977+00:00", "trade", 5.6453, 100.0]
["2026-09-04T17:44:42.192181+00:00", "trade", 5.6433, 51.0]
["2026-09-04T17:44:42.192554+00:00", "trade", 5.6433, 1.0]
["2026-09-04T17:44:42.233481+00:00", "trade", 5.645, 2000.0]
["2026-09-04T17:44:43.282589+00:00", "trade", 5.645, 11.0]
["2026-09-04T17:44:46.036554+00:00", "trade", 5.6433, 1.0]
["2026-09-04T17:44:46.054844+00:00", "trade", 5.6433, 1.0]
["2026-09-04T17:44:46.181105+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:44:47.316398+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:44:47.541637+00:00", "trade", 5.645, 17.0]
["2026-09-04T17:44:47.662140+00:00", "trade", 5.6447, 100.0]
["2026-09-04T17:44:47.665472+00:00", "trade", 5.645, 19.0]
["2026-09-04T17:44:50.528852+00:00", "trade", 5.65, 6.0]
["2026-09-04T17:44:52.131304+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:44:52.133265+00:00", "trade", 5.645, 306.0]
["2026-09-04T17:44:52.845928+00:00", "trade", 5.645, 9.0]
["2026-09-04T17:44:53.663166+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:44:54.004936+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:44:54.457840+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:54.954076+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:56.395297+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:56.585132+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:44:56.585764+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:44:56.701802+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:44:56.854327+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:44:57.090690+00:00", "trade", 5.6453, 100.0]
["2026-09-04T17:44:58.323718+00:00", "trade", 5.645, 22.0]
["2026-09-04T17:45:00.005632+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:00.303042+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:45:00.303042+00:00", "trade", 5.645, 11.0]
["2026-09-04T17:45:00.414505+00:00", "trade", 5.645, 15.0]
["2026-09-04T17:45:01.602008+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:45:01.605897+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:45:01.611986+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:45:03.316889+00:00", "trade", 5.65, 6.0]
["2026-09-04T17:45:04.485531+00:00", "trade", 5.65, 18.0]
["2026-09-04T17:45:06.262082+00:00", "trade", 5.6444, 8.0]
["2026-09-04T17:45:07.233079+00:00", "trade", 5.645, 40.0]
["2026-09-04T17:45:07.566350+00:00", "trade", 5.6451, 100.0]
["2026-09-04T17:45:08.907329+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:45:08.960499+00:00", "trade", 5.6401, 1.0]
["2026-09-04T17:45:09.078090+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:10.548739+00:00", "trade", 5.6443, 4.0]
["2026-09-04T17:45:10.932377+00:00", "trade", 5.645, 6.0]
["2026-09-04T17:45:11.296616+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:13.000082+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:13.028451+00:00", "trade", 5.645, 81.0]
["2026-09-04T17:45:14.265178+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:45:14.266547+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:45:15.007436+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:15.134780+00:00", "trade", 5.645, 2028.0]
["2026-09-04T17:45:17.672175+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:45:18.944192+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:19.093678+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:20.347488+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:20.466832+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:20.894084+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:45:21.108775+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:22.395754+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:23.710624+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:24.737787+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:45:24.845401+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:45:24.846901+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:45:24.895001+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:45:26.912176+00:00", "trade", 5.645, 11.0]
["2026-09-04T17:45:26.931298+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:45:28.767307+00:00", "trade", 5.64, 50.0]
["2026-09-04T17:45:28.767944+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:28.767949+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:28.767979+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:28.768387+00:00", "trade", 5.645, 273.0]
["2026-09-04T17:45:28.768615+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:30.005660+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:31.530026+00:00", "trade", 5.6412, 1.0]
["2026-09-04T17:45:34.858719+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:36.831079+00:00", "trade", 5.6449, 100.0]
["2026-09-04T17:45:37.638973+00:00", "trade", 5.65, 2.0]
["2026-09-04T17:45:38.067683+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:38.345023+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:38.647598+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:38.660213+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:38.770155+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:39.543521+00:00", "trade", 5.648, 1.0]
["2026-09-04T17:45:40.550736+00:00", "trade", 5.6435, 3.0]
["2026-09-04T17:45:41.080986+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:41.285523+00:00", "trade", 5.645, 60.0]
["2026-09-04T17:45:41.512110+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:45:42.127112+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:42.567711+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:44.420859+00:00", "trade", 5.6405, 100.0]
["2026-09-04T17:45:45.362945+00:00", "trade", 5.6453, 18.0]
["2026-09-04T17:45:49.487161+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:45:49.488274+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:45:49.489392+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:45:50.422658+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:45:53.001479+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:55.458338+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:45:56.321660+00:00", "trade", 5.6449, 100.0]
["2026-09-04T17:45:58.962821+00:00", "trade", 5.6449, 62.0]
["2026-09-04T17:46:00.005689+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:00.346466+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:46:01.314741+00:00", "trade", 5.645, 15.0]
["2026-09-04T17:46:01.314753+00:00", "trade", 5.64, 15.0]
["2026-09-04T17:46:01.956908+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:46:02.372831+00:00", "trade", 5.6499, 10.0]
["2026-09-04T17:46:03.265228+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:03.748438+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:46:05.312983+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:05.313344+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:05.716262+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:46:05.716265+00:00", "trade", 5.64, 54.0]
["2026-09-04T17:46:05.718198+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:05.718995+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:07.141990+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:46:08.916445+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:46:08.917524+00:00", "trade", 5.645, 190.0]
["2026-09-04T17:46:08.918992+00:00", "trade", 5.645, 90.0]
["2026-09-04T17:46:08.920071+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:46:08.920757+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:08.921514+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:09.627160+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:46:10.552742+00:00", "trade", 5.6447, 1.0]
["2026-09-04T17:46:11.619367+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:11.721139+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:13.350110+00:00", "trade", 5.6452, 179.0]
["2026-09-04T17:46:13.874447+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:46:13.878603+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:46:14.425560+00:00", "trade", 5.6468, 100.0]
["2026-09-04T17:46:15.890184+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:15.891301+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:19.099744+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:19.100902+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:21.149543+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:46:21.149573+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:46:21.149696+00:00", "trade", 5.645, 75.0]
["2026-09-04T17:46:21.150981+00:00", "trade", 5.645, 114.0]
["2026-09-04T17:46:21.151366+00:00", "trade", 5.645, 116.0]
["2026-09-04T17:46:24.536542+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:25.065887+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:25.156914+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:25.316566+00:00", "trade", 5.645, 7.0]
["2026-09-04T17:46:25.554420+00:00", "trade", 5.6453, 23.0]
["2026-09-04T17:46:26.402815+00:00", "trade", 5.6486, 1.0]
["2026-09-04T17:46:28.802600+00:00", "trade", 5.6449, 9.0]
["2026-09-04T17:46:30.005717+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:30.393583+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:46:33.962377+00:00", "trade", 5.6488, 1.0]
["2026-09-04T17:46:38.941017+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:46:40.255292+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:46:40.255302+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:46:40.255326+00:00", "trade", 5.64, 75.0]
["2026-09-04T17:46:40.255338+00:00", "trade", 5.645, 75.0]
["2026-09-04T17:46:40.554742+00:00", "trade", 5.6448, 1.0]
["2026-09-04T17:46:47.036078+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:46:47.254819+00:00", "trade", 5.645, 275.0]
["2026-09-04T17:46:47.254849+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:46:47.254861+00:00", "trade", 5.64, 275.0]
["2026-09-04T17:46:47.254873+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:46:47.254885+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:46:47.254897+00:00", "trade", 5.645, 25.0]
["2026-09-04T17:46:49.411297+00:00", "trade", 5.6441, 21.0]
["2026-09-04T17:46:49.411321+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:46:49.415276+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:46:49.418220+00:00", "trade", 5.6441, 21.0]
["2026-09-04T17:46:49.418863+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:46:49.421275+00:00", "trade", 5.6441, 7.0]
["2026-09-04T17:46:51.047817+00:00", "trade", 5.65, 700.0]
["2026-09-04T17:46:51.900744+00:00", "trade", 5.6452, 100.0]
["2026-09-04T17:46:52.496800+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:52.735718+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:53.424745+00:00", "trade", 5.645, 32.0]
["2026-09-04T17:46:53.431577+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:46:55.374680+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:46:56.443033+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:46:56.443039+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:46:56.443069+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:46:56.443078+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:46:56.443244+00:00", "trade", 5.645, 3700.0]
["2026-09-04T17:46:56.444162+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:46:56.723288+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:46:56.810430+00:00", "trade", 5.6452, 15.0]
["2026-09-04T17:46:56.945499+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:46:57.742084+00:00", "trade", 5.6453, 100.0]
["2026-09-04T17:46:59.364963+00:00", "trade", 5.6499, 440.0]
["2026-09-04T17:47:00.005751+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:00.309292+00:00", "trade", 5.6401, 25.0]
["2026-09-04T17:47:01.718754+00:00", "trade", 5.64, 135.0]
["2026-09-04T17:47:02.481760+00:00", "trade", 5.6453, 51.0]
["2026-09-04T17:47:02.741383+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:47:02.741533+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:02.741934+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:03.859306+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:47:05.605088+00:00", "trade", 5.645, 400.0]
["2026-09-04T17:47:06.210176+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:06.431086+00:00", "trade", 5.6469, 140.0]
["2026-09-04T17:47:06.431648+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:06.674419+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:47:06.675047+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:07.321725+00:00", "trade", 5.6449, 7.0]
["2026-09-04T17:47:07.323175+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:07.421557+00:00", "trade", 5.6452, 100.0]
["2026-09-04T17:47:07.482127+00:00", "trade", 5.64, 400.0]
["2026-09-04T17:47:07.482149+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:07.482590+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:07.490000+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:47:07.905607+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:07.941942+00:00", "trade", 5.6453, 13.0]
["2026-09-04T17:47:07.942981+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:08.354615+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:47:08.789336+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:09.088163+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:47:10.484802+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:47:10.485449+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:10.556739+00:00", "trade", 5.6444, 9.0]
["2026-09-04T17:47:11.170013+00:00", "trade", 5.645, 400.0]
["2026-09-04T17:47:11.170670+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:11.171781+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:47:11.976333+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:12.188307+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:12.197298+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:47:12.798633+00:00", "trade", 5.6431, 100.0]
["2026-09-04T17:47:13.120766+00:00", "trade", 5.6431, 90.0]
["2026-09-04T17:47:14.385839+00:00", "trade", 5.64, 15.0]
["2026-09-04T17:47:14.610753+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:47:15.317899+00:00", "trade", 5.6401, 90.0]
["2026-09-04T17:47:15.339776+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:47:15.339788+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:47:15.824437+00:00", "trade", 5.6401, 425.0]
["2026-09-04T17:47:17.306133+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:47:17.306502+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:17.306702+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:18.303806+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:47:18.304187+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:18.304387+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:18.423076+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:47:18.569699+00:00", "trade", 5.65, 22.0]
["2026-09-04T17:47:18.569708+00:00", "trade", 5.645, 22.0]
["2026-09-04T17:47:18.569858+00:00", "trade", 5.645, 78.0]
["2026-09-04T17:47:18.755732+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:18.755743+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:47:18.763026+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:47:19.660616+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:19.660626+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:20.325573+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:47:20.849589+00:00", "trade", 5.64, 37.0]
["2026-09-04T17:47:21.231131+00:00", "trade", 5.645, 1480.0]
["2026-09-04T17:47:21.231281+00:00", "trade", 5.645, 1300.0]
["2026-09-04T17:47:21.232057+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:21.232137+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:22.035991+00:00", "trade", 5.64, 5.0]
["2026-09-04T17:47:22.153246+00:00", "trade", 5.6407, 3540.0]
["2026-09-04T17:47:22.234934+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:22.234980+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:22.392694+00:00", "trade", 5.6452, 31.0]
["2026-09-04T17:47:22.561239+00:00", "trade", 5.645, 90.0]
["2026-09-04T17:47:22.722513+00:00", "trade", 5.6452, 200.0]
["2026-09-04T17:47:24.725476+00:00", "trade", 5.64, 15.0]
["2026-09-04T17:47:25.397056+00:00", "trade", 5.6437, 2.0]
["2026-09-04T17:47:25.397101+00:00", "trade", 5.6437, 1.0]
["2026-09-04T17:47:25.397186+00:00", "trade", 5.6437, 1.0]
["2026-09-04T17:47:29.680995+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:47:29.681006+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:30.005779+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:30.793391+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:30.813893+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:31.035109+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:32.036183+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:47:33.330230+00:00", "trade", 5.6452, 11.0]
["2026-09-04T17:47:38.441883+00:00", "trade", 5.6452, 100.0]
["2026-09-04T17:47:40.558736+00:00", "trade", 5.6426, 9.0]
["2026-09-04T17:47:40.932234+00:00", "trade", 5.6443, 100.0]
["2026-09-04T17:47:41.964336+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:42.642619+00:00", "trade", 5.6435, 7.0]
["2026-09-04T17:47:42.929030+00:00", "trade", 5.6499, 144.0]
["2026-09-04T17:47:44.229945+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:47:44.231656+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:47:45.397222+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:47:47.791170+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:47:48.702300+00:00", "trade", 5.6453, 51.0]
["2026-09-04T17:47:50.981095+00:00", "trade", 5.6442, 100.0]
["2026-09-04T17:47:51.101862+00:00", "trade", 5.6498, 55.0]
["2026-09-04T17:47:51.124266+00:00", "trade", 5.6498, 1.0]
["2026-09-04T17:47:51.419857+00:00", "trade", 5.6467, 10.0]
["2026-09-04T17:47:51.496305+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:51.500031+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:47:51.503914+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:51.503922+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:47:51.506650+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:47:51.631609+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:47:51.631619+00:00", "trade", 5.65, 4.0]
["2026-09-04T17:47:51.633651+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:51.660656+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:51.665846+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:51.679631+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:51.702013+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:47:51.704292+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:51.719903+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:47:51.719930+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:51.727222+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:47:51.730912+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:51.763028+00:00", "trade", 5.645, 17.0]
["2026-09-04T17:47:51.767626+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:51.771012+00:00", "trade", 5.6467, 2.0]
["2026-09-04T17:47:51.782148+00:00", "trade", 5.6497, 1.0]
["2026-09-04T17:47:51.788655+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:51.819172+00:00", "trade", 5.6467, 3.0]
["2026-09-04T17:47:51.821710+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:51.943536+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:47:51.947990+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.046582+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.111050+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.149277+00:00", "trade", 5.6467, 2.0]
["2026-09-04T17:47:52.154275+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.362340+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:47:52.364638+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.378900+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.384373+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.407538+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.407553+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:47:52.409628+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.411411+00:00", "trade", 5.6467, 8.0]
["2026-09-04T17:47:52.422041+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.431550+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:47:52.432936+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:47:52.433646+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.435814+00:00", "trade", 5.65, 3.0]
["2026-09-04T17:47:52.435841+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:47:52.435901+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:47:52.439720+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.440174+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.444096+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.445575+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.448934+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.451743+00:00", "trade", 5.64, 26.0]
["2026-09-04T17:47:52.459005+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.459360+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.467810+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.482819+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.495112+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.522757+00:00", "trade", 5.645, 46.0]
["2026-09-04T17:47:52.524826+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.525091+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.529947+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.536951+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.541657+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.545037+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.550140+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.584401+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:47:52.585977+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.588048+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.588530+00:00", "trade", 5.644, 77.0]
["2026-09-04T17:47:52.592273+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.604185+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:47:52.610274+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.660034+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.661998+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.676718+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:47:52.683159+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.708629+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:47:52.714346+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.719612+00:00", "trade", 5.645, 17.0]
["2026-09-04T17:47:52.722556+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.743819+00:00", "trade", 5.645, 26.0]
["2026-09-04T17:47:52.745693+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.763769+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:52.786969+00:00", "trade", 5.6467, 3.0]
["2026-09-04T17:47:52.803199+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.824838+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.840782+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.848790+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.892367+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.933472+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:52.945988+00:00", "trade", 5.6441, 28.0]
["2026-09-04T17:47:53.021849+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:47:53.025518+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.120622+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:47:53.122799+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.128041+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:47:53.134227+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.144680+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:47:53.146409+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.159625+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.175049+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.180203+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:53.335048+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:47:53.337465+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.397666+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.492482+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:47:53.494839+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.510022+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:47:53.519600+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.529927+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.542897+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.580417+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:47:53.596289+00:00", "trade", 5.6467, 5.0]
["2026-09-04T17:47:53.598306+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.603052+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:47:53.653936+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:47:53.655764+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.674379+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.679569+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.681602+00:00", "trade", 5.6467, 8.0]
["2026-09-04T17:47:53.687550+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.736894+00:00", "trade", 5.644, 1.0]
["2026-09-04T17:47:53.751563+00:00", "trade", 5.6467, 8.0]
["2026-09-04T17:47:53.756742+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:53.772289+00:00", "trade", 5.645, 17.0]
["2026-09-04T17:47:53.778685+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.888431+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.890990+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.934765+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:53.942867+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:47:53.949335+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:54.009632+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:54.023326+00:00", "trade", 5.6467, 4.0]
["2026-09-04T17:47:54.028261+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:54.040828+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:47:54.042759+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:54.075789+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:54.077194+00:00", "trade", 5.6467, 5.0]
["2026-09-04T17:47:54.081599+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:54.103016+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:47:54.104889+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:54.109990+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:47:54.134934+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:47:54.140113+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:54.146087+00:00", "trade", 5.6467, 4.0]
["2026-09-04T17:47:54.149723+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:54.537514+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:54.628736+00:00", "trade", 5.6467, 1.0]
["2026-09-04T17:47:54.734492+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:55.103501+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:47:55.219830+00:00", "trade", 5.644, 1.0]
["2026-09-04T17:47:55.331479+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:57.155396+00:00", "trade", 5.6401, 55.0]
["2026-09-04T17:47:59.302415+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:47:59.536510+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:47:59.547790+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:47:59.659482+00:00", "trade", 5.649, 5.0]
["2026-09-04T17:48:00.005807+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:48:01.255053+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:48:01.622089+00:00", "trade", 5.6454, 100.0]
["2026-09-04T17:48:01.940219+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:48:01.940695+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:48:03.136624+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:48:03.253196+00:00", "trade", 5.6401, 90.0]
["2026-09-04T17:48:03.342785+00:00", "trade", 5.6427, 22.0]
["2026-09-04T17:48:03.349350+00:00", "trade", 5.6427, 12.0]
["2026-09-04T17:48:06.947118+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:48:08.742094+00:00", "trade", 5.6427, 7.0]
["2026-09-04T17:48:08.938967+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:48:09.262302+00:00", "trade", 5.6468, 5.0]
["2026-09-04T17:48:09.411445+00:00", "trade", 5.6454, 11.0]
["2026-09-04T17:48:10.560736+00:00", "trade", 5.6432, 2.0]
["2026-09-04T17:48:11.684256+00:00", "trade", 5.645, 20.0]
["2026-09-04T17:48:13.375837+00:00", "trade", 5.6451, 100.0]
["2026-09-04T17:48:17.555246+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:48:17.566027+00:00", "trade", 5.64, 400.0]
["2026-09-04T17:48:18.451281+00:00", "trade", 5.645, 4.0]
["2026-09-04T17:48:20.662854+00:00", "trade", 5.645, 300.0]
["2026-09-04T17:48:20.668203+00:00", "trade", 5.645, 200.0]
["2026-09-04T17:48:20.671394+00:00", "trade", 5.645, 1500.0]
["2026-09-04T17:48:21.749331+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:48:23.959235+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:48:23.960336+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:48:29.287659+00:00", "trade", 5.645, 878.0]
["2026-09-04T17:48:30.005826+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:48:30.187813+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:48:30.233492+00:00", "trade", 5.645, 250.0]
["2026-09-04T17:48:32.161832+00:00", "trade", 5.6446, 100.0]
["2026-09-04T17:48:35.673797+00:00", "trade", 5.6437, 100.0]
["2026-09-04T17:48:38.316074+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:48:38.322544+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:48:40.562730+00:00", "trade", 5.643, 2.0]
["2026-09-04T17:48:43.016783+00:00", "trade", 5.6467, 2.0]
["2026-09-04T17:48:44.670765+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:48:45.402262+00:00", "trade", 5.6435, 100.0]
["2026-09-04T17:48:45.407838+00:00", "trade", 5.6435, 2.0]
["2026-09-04T17:48:45.596005+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:48:52.925567+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:48:52.926279+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:48:53.445751+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:48:53.446196+00:00", "trade", 5.645, 109.0]
["2026-09-04T17:48:54.943563+00:00", "trade", 5.6431, 12.0]
["2026-09-04T17:48:57.375467+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:48:57.376149+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:48:57.390280+00:00", "trade", 5.64, 400.0]
["2026-09-04T17:48:57.775142+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:48:58.909298+00:00", "trade", 5.6446, 200.0]
["2026-09-04T17:49:00.005854+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:02.809653+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:49:02.810275+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:04.179116+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:49:04.221267+00:00", "trade", 5.6446, 100.0]
["2026-09-04T17:49:04.722984+00:00", "trade", 5.645, 11.0]
["2026-09-04T17:49:04.722999+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:49:05.062965+00:00", "trade", 5.643, 26.0]
["2026-09-04T17:49:05.449258+00:00", "trade", 5.645, 18.0]
["2026-09-04T17:49:06.742666+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:07.041453+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:07.162680+00:00", "trade", 5.6435, 12.0]
["2026-09-04T17:49:08.304887+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:49:08.941920+00:00", "trade", 5.6435, 100.0]
["2026-09-04T17:49:10.225760+00:00", "trade", 5.6452, 25.0]
["2026-09-04T17:49:10.564736+00:00", "trade", 5.643, 1.0]
["2026-09-04T17:49:11.370324+00:00", "trade", 5.6469, 100.0]
["2026-09-04T17:49:11.501974+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:49:12.115411+00:00", "trade", 5.6401, 10000.0]
["2026-09-04T17:49:12.120018+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:12.781851+00:00", "trade", 5.6441, 100.0]
["2026-09-04T17:49:15.157399+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:49:15.158647+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:15.159448+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:15.160953+00:00", "trade", 5.6428, 140.0]
["2026-09-04T17:49:15.192790+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:49:15.326837+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:49:15.640402+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:49:15.829829+00:00", "trade", 5.6417, 2.0]
["2026-09-04T17:49:16.641480+00:00", "trade", 5.645, 2.0]
["2026-09-04T17:49:16.642427+00:00", "trade", 5.645, 21.0]
["2026-09-04T17:49:16.735721+00:00", "trade", 5.6468, 11.0]
["2026-09-04T17:49:19.136736+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:49:19.136748+00:00", "trade", 5.65, 3.0]
["2026-09-04T17:49:19.806941+00:00", "trade", 5.6427, 100.0]
["2026-09-04T17:49:19.945042+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:49:19.945108+00:00", "trade", 5.645, 183.0]
["2026-09-04T17:49:20.514378+00:00", "trade", 5.64, 15.0]
["2026-09-04T17:49:21.245825+00:00", "trade", 5.6498, 10.0]
["2026-09-04T17:49:21.421876+00:00", "trade", 5.6441, 200.0]
["2026-09-04T17:49:23.131100+00:00", "trade", 5.6467, 3.0]
["2026-09-04T17:49:23.696229+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:49:24.677170+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:49:24.677182+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:25.290978+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:25.292140+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:25.505110+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:49:25.943305+00:00", "trade", 5.645, 100.0]
["2026-09-04T17:49:25.946925+00:00", "trade", 5.6441, 14.0]
["2026-09-04T17:49:26.313823+00:00", "trade", 5.6441, 100.0]
["2026-09-04T17:49:26.319239+00:00", "trade", 5.6441, 100.0]
["2026-09-04T17:49:26.322264+00:00", "trade", 5.6441, 200.0]
["2026-09-04T17:49:26.472294+00:00", "trade", 5.64, 38.0]
["2026-09-04T17:49:27.526384+00:00", "trade", 5.64, 53.0]
["2026-09-04T17:49:28.968297+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:28.992873+00:00", "trade", 5.6431, 200.0]
["2026-09-04T17:49:29.001077+00:00", "trade", 5.6439, 1400.0]
["2026-09-04T17:49:29.005798+00:00", "trade", 5.6425, 400.0]
["2026-09-04T17:49:29.020726+00:00", "trade", 5.6439, 100.0]
["2026-09-04T17:49:29.022867+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:29.022999+00:00", "trade", 5.64, 1224.0]
["2026-09-04T17:49:29.023020+00:00", "trade", 5.64, 1500.0]
["2026-09-04T17:49:29.023023+00:00", "trade", 5.64, 1776.0]
["2026-09-04T17:49:29.023072+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:29.023513+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:29.023553+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:29.023553+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:29.023593+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:29.024115+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:29.026074+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:29.132788+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:29.645955+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:30.005882+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:30.059032+00:00", "trade", 5.64, 55.0]
["2026-09-04T17:49:30.193208+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:30.193970+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:30.705623+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:31.176138+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:31.261808+00:00", "trade", 5.649, 1.0]
["2026-09-04T17:49:31.669011+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:31.925131+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:32.485159+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:32.520809+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:32.884311+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:49:34.644785+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:34.828391+00:00", "trade", 5.6452, 25.0]
["2026-09-04T17:49:34.958046+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:34.958803+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:34.959279+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:34.969483+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:35.267605+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:49:35.313517+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:35.315582+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:35.315838+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:35.366498+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:35.368453+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:37.346657+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:37.346668+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:49:37.381260+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:37.476294+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:49:37.958396+00:00", "trade", 5.645, 1.0]
["2026-09-04T17:49:38.227527+00:00", "trade", 5.645, 20.0]
["2026-09-04T17:49:39.821592+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:49:39.975063+00:00", "trade", 5.65, 90.0]
["2026-09-04T17:49:39.975072+00:00", "trade", 5.645, 90.0]
["2026-09-04T17:49:39.975105+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:49:39.975135+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:49:40.189750+00:00", "trade", 5.6439, 11.0]
["2026-09-04T17:49:40.566736+00:00", "trade", 5.6404, 16.0]
["2026-09-04T17:49:40.576792+00:00", "trade", 5.6415, 10.0]
["2026-09-04T17:49:40.824937+00:00", "trade", 5.6432, 90.0]
["2026-09-04T17:49:41.035974+00:00", "trade", 5.64, 400.0]
["2026-09-04T17:49:41.035980+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:41.168754+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:49:42.477710+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:49:42.497888+00:00", "trade", 5.645, 3.0]
["2026-09-04T17:49:46.177295+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:49:46.177508+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:49:46.177886+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:46.219024+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:46.271638+00:00", "trade", 5.645, 8.0]
["2026-09-04T17:49:46.420775+00:00", "trade", 5.6424, 100.0]
["2026-09-04T17:49:47.375659+00:00", "trade", 5.6424, 22.0]
["2026-09-04T17:49:48.171369+00:00", "trade", 5.65, 80.0]
["2026-09-04T17:49:48.171378+00:00", "trade", 5.645, 80.0]
["2026-09-04T17:49:48.171522+00:00", "trade", 5.645, 20.0]
["2026-09-04T17:49:48.742040+00:00", "trade", 5.6439, 100.0]
["2026-09-04T17:49:51.081871+00:00", "trade", 5.6407, 20.0]
["2026-09-04T17:49:51.087293+00:00", "trade", 5.6407, 7.0]
["2026-09-04T17:49:51.484022+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:49:52.220130+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:52.221047+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:53.524084+00:00", "trade", 5.645, 10.0]
["2026-09-04T17:49:56.033493+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:56.073509+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:56.268488+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:56.429822+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:56.480357+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:56.576937+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:56.770541+00:00", "trade", 5.6439, 21.0]
["2026-09-04T17:49:56.771651+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:56.860838+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:56.861279+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:57.206195+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:57.674705+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:57.674705+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:57.958964+00:00", "trade", 5.6499, 90.0]
["2026-09-04T17:49:57.972244+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:58.536988+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:58.537424+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:58.579880+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:58.580321+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:58.693115+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:58.746497+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:49:58.746973+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:50:00.005905+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:50:00.034920+00:00", "trade", 5.64, 78.0]
["2026-09-04T17:50:00.034927+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:50:00.034927+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:50:00.034929+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:50:00.034933+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:50:00.034933+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.034939+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:50:00.034939+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:50:00.034939+00:00", "trade", 5.64, 2.0]
["2026-09-04T17:50:00.034944+00:00", "trade", 5.64, 178.0]
["2026-09-04T17:50:00.034944+00:00", "trade", 5.64, 178.0]
["2026-09-04T17:50:00.034944+00:00", "trade", 5.64, 400.0]
["2026-09-04T17:50:00.034950+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:50:00.034950+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.034958+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.034958+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:50:00.034963+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.034963+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.034963+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.034968+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.034968+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:50:00.034968+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.034972+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.034972+00:00", "trade", 5.64, 350.0]
["2026-09-04T17:50:00.034978+00:00", "trade", 5.64, 8.0]
["2026-09-04T17:50:00.034978+00:00", "trade", 5.64, 3.0]
["2026-09-04T17:50:00.034978+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:50:00.034981+00:00", "trade", 5.64, 7.0]
["2026-09-04T17:50:00.034981+00:00", "trade", 5.64, 4000.0]
["2026-09-04T17:50:00.034984+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.034984+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:50:00.034989+00:00", "trade", 5.64, 82.0]
["2026-09-04T17:50:00.034992+00:00", "trade", 5.64, 619.0]
["2026-09-04T17:50:00.035032+00:00", "trade", 5.64, 2200.0]
["2026-09-04T17:50:00.035035+00:00", "trade", 5.64, 178.0]
["2026-09-04T17:50:00.035038+00:00", "trade", 5.64, 178.0]
["2026-09-04T17:50:00.035038+00:00", "trade", 5.64, 2000.0]
["2026-09-04T17:50:00.035043+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:50:00.035043+00:00", "trade", 5.64, 9.0]
["2026-09-04T17:50:00.035046+00:00", "trade", 5.64, 11.0]
["2026-09-04T17:50:00.035052+00:00", "trade", 5.64, 1000.0]
["2026-09-04T17:50:00.035052+00:00", "trade", 5.64, 17.0]
["2026-09-04T17:50:00.035056+00:00", "trade", 5.64, 178.0]
["2026-09-04T17:50:00.035056+00:00", "trade", 5.64, 178.0]
["2026-09-04T17:50:00.035059+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:50:00.035062+00:00", "trade", 5.64, 600.0]
["2026-09-04T17:50:00.035062+00:00", "trade", 5.64, 800.0]
["2026-09-04T17:50:00.035064+00:00", "trade", 5.64, 600.0]
["2026-09-04T17:50:00.035064+00:00", "trade", 5.64, 1000.0]
["2026-09-04T17:50:00.035064+00:00", "trade", 5.64, 2000.0]
["2026-09-04T17:50:00.035067+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:50:00.035106+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:50:00.035110+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:50:00.035110+00:00", "trade", 5.64, 350.0]
["2026-09-04T17:50:00.035194+00:00", "trade", 5.64, 28.0]
["2026-09-04T17:50:00.035197+00:00", "trade", 5.64, 29.0]
["2026-09-04T17:50:00.035197+00:00", "trade", 5.64, 8.0]
["2026-09-04T17:50:00.035203+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.035205+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035218+00:00", "trade", 5.64, 700.0]
["2026-09-04T17:50:00.035265+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035270+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035320+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035353+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.035355+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035355+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035395+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035455+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.035455+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035476+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.035501+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035503+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.035506+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035524+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.035524+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:50:00.035642+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.035654+00:00", "trade", 5.64, 2150.0]
["2026-09-04T17:50:00.035661+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035661+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035671+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035686+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035786+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035816+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035861+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:50:00.035901+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.035909+00:00", "trade", 5.64, 1863.0]
["2026-09-04T17:50:00.035912+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.035917+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.035952+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.036057+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.036082+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.036092+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.036097+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.036122+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.036162+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.036332+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.036393+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.036583+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.036618+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.036799+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.036854+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.036874+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.037024+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.037079+00:00", "trade", 5.64, 3.0]
["2026-09-04T17:50:00.037255+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.037310+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.037420+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.037871+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.038393+00:00", "trade", 5.635, 8.0]
["2026-09-04T17:50:00.038437+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.038904+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.038934+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.039239+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.042657+00:00", "trade", 5.64, 7.0]
["2026-09-04T17:50:00.043013+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.043490+00:00", "trade", 5.635, 10.0]
["2026-09-04T17:50:00.043545+00:00", "trade", 5.635, 1115.0]
["2026-09-04T17:50:00.044197+00:00", "trade", 5.635, 185.0]
["2026-09-04T17:50:00.073012+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:00.138145+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:00.406361+00:00", "trade", 5.6369, 25.0]
["2026-09-04T17:50:00.454756+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:50:01.640877+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:01.819834+00:00", "trade", 5.6414, 100.0]
["2026-09-04T17:50:01.845780+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:01.870108+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:01.977133+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:02.745116+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:02.745116+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:02.745392+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:02.745632+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:02.861473+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:03.048866+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:50:03.781515+00:00", "trade", 5.6417, 1.0]
["2026-09-04T17:50:06.501632+00:00", "trade", 5.6429, 100.0]
["2026-09-04T17:50:08.686742+00:00", "trade", 5.63, 90.0]
["2026-09-04T17:50:09.049934+00:00", "trade", 5.635, 2.0]
["2026-09-04T17:50:09.081756+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:50:09.184294+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:50:10.568739+00:00", "trade", 5.6399, 29.0]
["2026-09-04T17:50:10.636854+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:50:10.806852+00:00", "trade", 5.6334, 94.0]
["2026-09-04T17:50:10.807222+00:00", "trade", 5.6334, 1.0]
["2026-09-04T17:50:10.932707+00:00", "trade", 5.635, 7.0]
["2026-09-04T17:50:13.244169+00:00", "trade", 5.635, 10.0]
["2026-09-04T17:50:14.970041+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:50:15.888585+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:17.412587+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:50:18.423426+00:00", "trade", 5.637, 10.0]
["2026-09-04T17:50:18.831569+00:00", "trade", 5.635, 50.0]
["2026-09-04T17:50:19.043048+00:00", "trade", 5.64, 3.0]
["2026-09-04T17:50:19.596142+00:00", "trade", 5.635, 90.0]
["2026-09-04T17:50:19.862685+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:50:21.984608+00:00", "trade", 5.6371, 90.0]
["2026-09-04T17:50:22.062085+00:00", "trade", 5.6429, 100.0]
["2026-09-04T17:50:23.233382+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:50:24.440576+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:50:26.039726+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:26.135274+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:26.730390+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:26.731067+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:26.732109+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:26.734550+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:27.553891+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:27.682898+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:27.683660+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:28.019289+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:28.827643+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:28.828510+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:28.828630+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:28.847029+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:28.847195+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:28.925345+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:50:29.436637+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:50:29.474220+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:50:29.881748+00:00", "trade", 5.6413, 100.0]
["2026-09-04T17:50:30.005928+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:30.055792+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:30.257086+00:00", "trade", 5.6399, 5.0]
["2026-09-04T17:50:30.314216+00:00", "trade", 5.6402, 9.0]
["2026-09-04T17:50:30.352884+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:32.672977+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:50:32.765312+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:32.962892+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:33.732479+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:33.732745+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:33.733547+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:33.733547+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:34.797195+00:00", "trade", 5.64, 13.0]
["2026-09-04T17:50:34.798532+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:35.235919+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:50:35.236996+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:35.237036+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:35.661931+00:00", "trade", 5.635, 27.0]
["2026-09-04T17:50:35.662895+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:35.869361+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:35.869828+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:35.943944+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:36.363683+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:36.494445+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:36.801746+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:36.802463+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:36.807705+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:36.844553+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:36.867242+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:36.924183+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:36.932422+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:36.961035+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:37.007962+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:37.039141+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:37.158540+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:37.437853+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:50:37.474881+00:00", "trade", 5.635, 36.0]
["2026-09-04T17:50:37.484085+00:00", "trade", 5.6427, 100.0]
["2026-09-04T17:50:38.367339+00:00", "trade", 5.637, 5.0]
["2026-09-04T17:50:39.777510+00:00", "trade", 5.6371, 90.0]
["2026-09-04T17:50:39.894810+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:50:40.570739+00:00", "trade", 5.6376, 1.0]
["2026-09-04T17:50:41.042282+00:00", "trade", 5.6397, 400.0]
["2026-09-04T17:50:41.050663+00:00", "trade", 5.6397, 100.0]
["2026-09-04T17:50:41.052386+00:00", "trade", 5.6397, 100.0]
["2026-09-04T17:50:41.055468+00:00", "trade", 5.6397, 100.0]
["2026-09-04T17:50:41.509261+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:50:41.966809+00:00", "trade", 5.6412, 100.0]
["2026-09-04T17:50:42.025903+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:50:43.244061+00:00", "trade", 5.635, 9.0]
["2026-09-04T17:50:43.259415+00:00", "trade", 5.64, 59.0]
["2026-09-04T17:50:43.259419+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:43.259805+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:43.260001+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:43.260041+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:43.280249+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:43.387845+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:43.821342+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:43.853960+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:44.071940+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:50:44.179018+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:44.208604+00:00", "trade", 5.635, 2000.0]
["2026-09-04T17:50:44.209190+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:44.209855+00:00", "trade", 5.6353, 108.0]
["2026-09-04T17:50:44.984129+00:00", "trade", 5.6399, 130.0]
["2026-09-04T17:50:45.056084+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:50:45.057064+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:45.057254+00:00", "trade", 5.64, 339.0]
["2026-09-04T17:50:45.057264+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:45.057785+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:45.058106+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:45.058146+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:45.111764+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:45.471240+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:45.472803+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:46.271620+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:50:46.273580+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:47.051912+00:00", "trade", 5.641, 100.0]
["2026-09-04T17:50:47.143711+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:47.902090+00:00", "trade", 5.637, 5.0]
["2026-09-04T17:50:48.634495+00:00", "trade", 5.635, 90.0]
["2026-09-04T17:50:48.741045+00:00", "trade", 5.635, 2.0]
["2026-09-04T17:50:48.741051+00:00", "trade", 5.63, 2.0]
["2026-09-04T17:50:48.741072+00:00", "trade", 5.635, 20.0]
["2026-09-04T17:50:48.741099+00:00", "trade", 5.63, 20.0]
["2026-09-04T17:50:48.741114+00:00", "trade", 5.635, 20.0]
["2026-09-04T17:50:48.741126+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:50:48.741132+00:00", "trade", 5.63, 20.0]
["2026-09-04T17:50:48.741141+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:50:48.741333+00:00", "trade", 5.635, 858.0]
["2026-09-04T17:50:48.741745+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:48.742181+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:48.742584+00:00", "trade", 5.6362, 90.0]
["2026-09-04T17:50:49.363133+00:00", "trade", 5.6424, 100.0]
["2026-09-04T17:50:50.353399+00:00", "trade", 5.6399, 42.0]
["2026-09-04T17:50:50.496958+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:50:51.219680+00:00", "trade", 5.6371, 90.0]
["2026-09-04T17:50:51.685704+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:50:56.118862+00:00", "trade", 5.635, 5.0]
["2026-09-04T17:50:58.462753+00:00", "trade", 5.6397, 18.0]
["2026-09-04T17:50:59.494876+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:50:59.992516+00:00", "trade", 5.6397, 40.0]
["2026-09-04T17:51:00.005941+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:00.880843+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:51:00.882728+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:00.883891+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:01.259715+00:00", "trade", 5.63, 25.0]
["2026-09-04T17:51:01.906431+00:00", "trade", 5.64, 3.0]
["2026-09-04T17:51:01.957586+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:51:02.402408+00:00", "trade", 5.6424, 100.0]
["2026-09-04T17:51:02.581803+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:03.079643+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:03.306278+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:03.306278+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:03.436919+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:03.437360+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:03.437360+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:03.798519+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:03.913633+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:04.021350+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:04.021791+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:04.102054+00:00", "trade", 5.635, 888.0]
["2026-09-04T17:51:04.103173+00:00", "trade", 5.63, 2.0]
["2026-09-04T17:51:04.103305+00:00", "trade", 5.6363, 75.0]
["2026-09-04T17:51:04.111719+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:51:04.112457+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:04.141712+00:00", "trade", 5.6423, 100.0]
["2026-09-04T17:51:04.175201+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:04.222454+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:04.278818+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:04.304842+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:51:04.467657+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:04.468334+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:04.521115+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:04.817641+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:05.106303+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:05.157600+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:05.605185+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:05.708100+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:05.946217+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:05.946252+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:06.207299+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:06.472892+00:00", "trade", 5.6371, 90.0]
["2026-09-04T17:51:07.166186+00:00", "trade", 5.6396, 2.0]
["2026-09-04T17:51:07.167931+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:07.700183+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:07.701025+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:09.782956+00:00", "trade", 5.64, 175.0]
["2026-09-04T17:51:10.864455+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:11.742141+00:00", "trade", 5.6423, 100.0]
["2026-09-04T17:51:11.744340+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:11.744345+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:11.744345+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:11.745698+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:11.748838+00:00", "trade", 5.6423, 100.0]
["2026-09-04T17:51:11.788956+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:51:11.789874+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:11.789954+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:12.352149+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:51:13.244093+00:00", "trade", 5.635, 9.0]
["2026-09-04T17:51:13.830817+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:13.830817+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:14.394444+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:14.394479+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:14.593899+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:14.594214+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:14.991054+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:14.991069+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:15.103438+00:00", "trade", 5.6371, 90.0]
["2026-09-04T17:51:15.397718+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:51:15.398969+00:00", "trade", 5.6395, 57.0]
["2026-09-04T17:51:15.946056+00:00", "trade", 5.6404, 17.0]
["2026-09-04T17:51:16.438108+00:00", "trade", 5.6338, 1.0]
["2026-09-04T17:51:17.250808+00:00", "trade", 5.6371, 50.0]
["2026-09-04T17:51:17.251410+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:17.252367+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:17.368850+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:17.533252+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:51:17.533863+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:18.022436+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:18.022631+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:18.101076+00:00", "trade", 5.6408, 100.0]
["2026-09-04T17:51:18.547872+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:19.677040+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:19.696927+00:00", "trade", 5.6323, 3.0]
["2026-09-04T17:51:19.745177+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:20.222317+00:00", "trade", 5.6422, 400.0]
["2026-09-04T17:51:20.229230+00:00", "trade", 5.6422, 100.0]
["2026-09-04T17:51:20.645866+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:20.895956+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:21.281559+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:21.713621+00:00", "trade", 5.6399, 2.0]
["2026-09-04T17:51:23.753469+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:25.144278+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:51:26.882085+00:00", "trade", 5.6422, 100.0]
["2026-09-04T17:51:26.936719+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:51:29.549666+00:00", "trade", 5.635, 90.0]
["2026-09-04T17:51:30.005969+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:30.017421+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:30.069735+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:31.297734+00:00", "trade", 5.64, 32.0]
["2026-09-04T17:51:31.732503+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:51:33.286184+00:00", "trade", 5.6422, 100.0]
["2026-09-04T17:51:33.799359+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:33.919786+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:34.134477+00:00", "trade", 5.6371, 90.0]
["2026-09-04T17:51:34.354147+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:51:34.964488+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:35.513304+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:35.620620+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:36.715256+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:37.101977+00:00", "trade", 5.6422, 100.0]
["2026-09-04T17:51:37.605705+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:37.615749+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:38.502435+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:38.558780+00:00", "trade", 5.6399, 100.0]
["2026-09-04T17:51:38.834898+00:00", "trade", 5.64, 33.0]
["2026-09-04T17:51:38.861700+00:00", "trade", 5.63, 10.0]
["2026-09-04T17:51:39.478228+00:00", "trade", 5.6367, 12.0]
["2026-09-04T17:51:40.183127+00:00", "trade", 5.64, 983.0]
["2026-09-04T17:51:40.184381+00:00", "trade", 5.6394, 84.0]
["2026-09-04T17:51:41.382131+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:41.424747+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:41.785507+00:00", "trade", 5.6399, 983.0]
["2026-09-04T17:51:42.925993+00:00", "trade", 5.6399, 983.0]
["2026-09-04T17:51:42.927250+00:00", "trade", 5.6399, 98.0]
["2026-09-04T17:51:43.141293+00:00", "trade", 5.6399, 17.0]
["2026-09-04T17:51:43.244024+00:00", "trade", 5.635, 9.0]
["2026-09-04T17:51:43.319519+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:51:43.377629+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:51:43.378543+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:43.378543+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:43.641582+00:00", "trade", 5.635, 50.0]
["2026-09-04T17:51:44.059514+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:44.107012+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:44.616846+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:45.882842+00:00", "trade", 5.6399, 250.0]
["2026-09-04T17:51:45.883627+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:45.884594+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:45.923826+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:51:45.943815+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:46.102058+00:00", "trade", 5.639, 4957.0]
["2026-09-04T17:51:46.103312+00:00", "trade", 5.639, 278.0]
["2026-09-04T17:51:46.351571+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:46.635396+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:46.695918+00:00", "trade", 5.635, 40.0]
["2026-09-04T17:51:47.021406+00:00", "trade", 5.6399, 5.0]
["2026-09-04T17:51:51.613317+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:51.736936+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:51.989863+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:52.197412+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:52.593025+00:00", "trade", 5.6374, 307.0]
["2026-09-04T17:51:52.633474+00:00", "trade", 5.635, 200.0]
["2026-09-04T17:51:53.644502+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:53.645480+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:53.694746+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:51:53.934104+00:00", "trade", 5.63, 600.0]
["2026-09-04T17:51:53.935355+00:00", "trade", 5.6336, 62.0]
["2026-09-04T17:51:54.369077+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:55.906313+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:51:56.050560+00:00", "trade", 5.63, 100.0]
["2026-09-04T17:51:56.051201+00:00", "trade", 5.63, 30.0]
["2026-09-04T17:51:56.051676+00:00", "trade", 5.635, 2.0]
["2026-09-04T17:51:57.077716+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:57.104975+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:57.133158+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:57.140237+00:00", "trade", 5.6401, 100.0]
["2026-09-04T17:51:58.024274+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:51:58.817197+00:00", "trade", 5.6371, 90.0]
["2026-09-04T17:51:58.951016+00:00", "trade", 5.6419, 15.0]
["2026-09-04T17:51:59.820234+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:00.005996+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:00.040308+00:00", "trade", 5.6375, 1.0]
["2026-09-04T17:52:00.812303+00:00", "trade", 5.6419, 200.0]
["2026-09-04T17:52:01.102533+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:52:01.102727+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:01.103539+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:01.103544+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:01.154516+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:01.285723+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:03.477999+00:00", "trade", 5.6399, 50.0]
["2026-09-04T17:52:03.563380+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:03.563901+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:03.735153+00:00", "trade", 5.6306, 2000.0]
["2026-09-04T17:52:03.736413+00:00", "trade", 5.632, 128.0]
["2026-09-04T17:52:03.744978+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:03.745975+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:05.751131+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:52:05.774912+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:52:06.396131+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:52:06.992579+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:07.017703+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:07.450777+00:00", "trade", 5.6398, 100.0]
["2026-09-04T17:52:07.967895+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:08.056762+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:08.966738+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:09.006072+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:09.788169+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:09.939658+00:00", "trade", 5.6374, 108.0]
["2026-09-04T17:52:10.032983+00:00", "trade", 5.635, 399.0]
["2026-09-04T17:52:10.033844+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:10.033844+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:10.034285+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:10.034726+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:10.243021+00:00", "trade", 5.6374, 600.0]
["2026-09-04T17:52:10.499116+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:10.499557+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:10.767640+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:10.833387+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:11.017766+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:11.088991+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:11.182343+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:11.677737+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:11.688177+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:11.689174+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:11.846826+00:00", "trade", 5.635, 50.0]
["2026-09-04T17:52:12.279426+00:00", "trade", 5.6386, 1.0]
["2026-09-04T17:52:13.244195+00:00", "trade", 5.635, 5.0]
["2026-09-04T17:52:13.244258+00:00", "trade", 5.635, 3.0]
["2026-09-04T17:52:13.583195+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:52:13.583880+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:14.195491+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:14.195556+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:14.195561+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:14.195636+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:14.196478+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:14.204938+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:14.204993+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:14.254246+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:14.255178+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:14.255218+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:14.255614+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:14.361571+00:00", "trade", 5.6393, 26.0]
["2026-09-04T17:52:14.545203+00:00", "trade", 5.6399, 15.0]
["2026-09-04T17:52:15.441081+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:15.785125+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:52:15.785556+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:15.786052+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:15.786378+00:00", "trade", 5.6369, 51.0]
["2026-09-04T17:52:15.872022+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:16.071617+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:16.072209+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:16.153552+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:16.286599+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:17.719927+00:00", "trade", 5.6389, 1335.0]
["2026-09-04T17:52:17.721178+00:00", "trade", 5.6389, 67.0]
["2026-09-04T17:52:17.890671+00:00", "trade", 5.6371, 90.0]
["2026-09-04T17:52:18.003356+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:18.003837+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:18.105865+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:19.377171+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:19.681557+00:00", "trade", 5.6399, 2000.0]
["2026-09-04T17:52:19.682808+00:00", "trade", 5.6398, 105.0]
["2026-09-04T17:52:22.541720+00:00", "trade", 5.6393, 100.0]
["2026-09-04T17:52:23.641705+00:00", "trade", 5.6377, 1.0]
["2026-09-04T17:52:24.248893+00:00", "trade", 5.6301, 5000.0]
["2026-09-04T17:52:24.250153+00:00", "trade", 5.6301, 250.0]
["2026-09-04T17:52:24.788212+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:52:24.964401+00:00", "trade", 5.6386, 1.0]
["2026-09-04T17:52:25.154881+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:26.517893+00:00", "trade", 5.64, 491.0]
["2026-09-04T17:52:26.785125+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:52:27.786373+00:00", "trade", 5.635, 98.0]
["2026-09-04T17:52:27.787423+00:00", "trade", 5.635, 114.0]
["2026-09-04T17:52:28.837718+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:28.916345+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:28.917648+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:52:29.958561+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:29.958681+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:30.006019+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:30.099487+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:30.099487+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:30.295778+00:00", "trade", 5.635, 10.0]
["2026-09-04T17:52:30.404864+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:30.405139+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:30.488052+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:30.546374+00:00", "trade", 5.635, 30.0]
["2026-09-04T17:52:31.182770+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:52:31.184027+00:00", "trade", 5.6387, 51.0]
["2026-09-04T17:52:31.217493+00:00", "trade", 5.635, 50.0]
["2026-09-04T17:52:31.227332+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:31.246763+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:31.273431+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:31.682517+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:52:31.683919+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:31.687723+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:31.893072+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:32.335495+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:32.464256+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:32.544408+00:00", "trade", 5.6361, 3.0]
["2026-09-04T17:52:32.545399+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:33.434651+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:33.436972+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:33.518655+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:52:33.622794+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:33.638396+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:34.945543+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:37.101105+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:52:37.193683+00:00", "trade", 5.63, 25.0]
["2026-09-04T17:52:37.194281+00:00", "trade", 5.63, 125.0]
["2026-09-04T17:52:38.249584+00:00", "trade", 5.6301, 5000.0]
["2026-09-04T17:52:38.250844+00:00", "trade", 5.6323, 51.0]
["2026-09-04T17:52:39.772069+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:52:41.244007+00:00", "trade", 5.635, 18.0]
["2026-09-04T17:52:42.057988+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:52:43.523754+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:43.523824+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:43.524250+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:43.524727+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:43.525213+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:43.532635+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:43.924704+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:43.940411+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:44.133681+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:44.680342+00:00", "trade", 5.64, 25.0]
["2026-09-04T17:52:45.591610+00:00", "trade", 5.6383, 100.0]
["2026-09-04T17:52:45.955488+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:45.959969+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:46.268561+00:00", "trade", 5.6362, 90.0]
["2026-09-04T17:52:46.624220+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:46.759342+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:48.699960+00:00", "trade", 5.6398, 25.0]
["2026-09-04T17:52:48.701042+00:00", "trade", 5.635, 2.0]
["2026-09-04T17:52:49.527682+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:49.656845+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:50.461666+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:50.517764+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:50.794467+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:52:50.795054+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:50.880322+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:50.937062+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:51.021328+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:51.021804+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:51.352757+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:51.354110+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:51.366921+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:52.172463+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:52.334634+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:52.803145+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:53.132482+00:00", "trade", 5.635, 90.0]
["2026-09-04T17:52:53.277464+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:53.291542+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:53.766797+00:00", "trade", 5.63, 10000.0]
["2026-09-04T17:52:53.767380+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:54.347767+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:54.352203+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:52:54.358933+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:54.858062+00:00", "trade", 5.6374, 37.0]
["2026-09-04T17:52:54.931722+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:54.936012+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:54.936599+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:55.276112+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:55.276548+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:55.430159+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:55.778874+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:56.401633+00:00", "trade", 5.6396, 100.0]
["2026-09-04T17:52:56.425964+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:56.426681+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:56.426997+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:56.427443+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:57.045028+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:57.045123+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:57.575631+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:52:57.576298+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:57.576659+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:57.696666+00:00", "trade", 5.638, 1.0]
["2026-09-04T17:52:57.699412+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:52:58.236629+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:52:58.385820+00:00", "trade", 5.6372, 85.0]
["2026-09-04T17:52:58.490821+00:00", "trade", 5.6341, 1.0]
["2026-09-04T17:52:59.813564+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:59.818786+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:59.818786+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:59.819227+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:59.819267+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:52:59.919621+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:00.006047+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:00.383497+00:00", "trade", 5.6396, 100.0]
["2026-09-04T17:53:00.453713+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:00.454154+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:00.462794+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:01.748211+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:53:01.771851+00:00", "trade", 5.635, 6.0]
["2026-09-04T17:53:02.386706+00:00", "trade", 5.635, 50.0]
["2026-09-04T17:53:03.380593+00:00", "trade", 5.64, 13.0]
["2026-09-04T17:53:03.380927+00:00", "trade", 5.64, 9.0]
["2026-09-04T17:53:03.380948+00:00", "trade", 5.64, 13.0]
["2026-09-04T17:53:03.381417+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:03.381417+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:03.381543+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:03.382019+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:06.802376+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:07.162473+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:08.462743+00:00", "trade", 5.6308, 11.0]
["2026-09-04T17:53:12.020943+00:00", "trade", 5.635, 6.0]
["2026-09-04T17:53:12.607059+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:53:16.250632+00:00", "trade", 5.6301, 3000.0]
["2026-09-04T17:53:18.021940+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:18.096528+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:19.356951+00:00", "trade", 5.63, 50.0]
["2026-09-04T17:53:21.342494+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:53:21.343503+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:21.407109+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:53:23.951950+00:00", "trade", 5.6371, 100.0]
["2026-09-04T17:53:25.982877+00:00", "trade", 5.6364, 4.0]
["2026-09-04T17:53:26.546004+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:53:26.546835+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:27.409464+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:53:27.486408+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:53:30.006070+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:30.304295+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:30.494536+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:53:30.972355+00:00", "trade", 5.63, 1051.0]
["2026-09-04T17:53:31.329811+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:31.464140+00:00", "trade", 5.6352, 50.0]
["2026-09-04T17:53:32.263013+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:53:34.296714+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:34.297190+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:34.726733+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:35.134544+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:36.070500+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:53:36.070567+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:36.071128+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:36.454135+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:36.647125+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:53:38.464742+00:00", "trade", 5.6312, 5.0]
["2026-09-04T17:53:38.501038+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:39.056861+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:40.578940+00:00", "trade", 5.6364, 100.0]
["2026-09-04T17:53:40.634893+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:40.767328+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:41.567977+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:53:41.568109+00:00", "trade", 5.64, 20.0]
["2026-09-04T17:53:41.568716+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:41.568756+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:41.677069+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:41.818114+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:42.021066+00:00", "trade", 5.635, 8.0]
["2026-09-04T17:53:42.021664+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:42.386189+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:53:43.340703+00:00", "trade", 5.63, 5.0]
["2026-09-04T17:53:43.341807+00:00", "trade", 5.635, 2.0]
["2026-09-04T17:53:43.457327+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:43.502264+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:43.970458+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:44.146832+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:53:44.545251+00:00", "trade", 5.6371, 35.0]
["2026-09-04T17:53:44.545614+00:00", "trade", 5.6371, 1.0]
["2026-09-04T17:53:45.504756+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:45.505192+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:45.576902+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:45.818618+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:47.025361+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:47.042933+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:47.567947+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:47.774338+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:53:47.780734+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:48.232961+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:49.163265+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:49.271618+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:49.275626+00:00", "trade", 5.6301, 598.0]
["2026-09-04T17:53:49.386416+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:49.402780+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:50.111020+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:53:50.588723+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:53:51.446726+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:52.433756+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:53:52.592619+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:52.762995+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:52.998985+00:00", "trade", 5.64, 1313.0]
["2026-09-04T17:53:53.021313+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:53:53.779478+00:00", "trade", 5.6331, 1.0]
["2026-09-04T17:53:54.663227+00:00", "trade", 5.6373, 90.0]
["2026-09-04T17:53:55.130961+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:53:55.130976+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:53:55.945907+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:56.462540+00:00", "trade", 5.6361, 100.0]
["2026-09-04T17:53:56.463915+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:57.814574+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:53:58.253165+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:53:58.253696+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:58.253776+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:58.876819+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:59.352272+00:00", "trade", 5.6371, 1.0]
["2026-09-04T17:53:59.484581+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:53:59.485258+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:00.006098+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:00.603700+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:00.838179+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:00.841396+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:54:00.939926+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:01.127111+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:01.182849+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:01.796249+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:02.130436+00:00", "trade", 5.6387, 100.0]
["2026-09-04T17:54:02.406091+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:02.553522+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:02.604683+00:00", "trade", 5.6301, 20.0]
["2026-09-04T17:54:02.605847+00:00", "trade", 5.635, 6.0]
["2026-09-04T17:54:03.398884+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:03.690463+00:00", "trade", 5.6372, 1.0]
["2026-09-04T17:54:03.889292+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:03.890129+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:04.164738+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:04.164778+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:04.415104+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:04.556656+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:04.573345+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:05.047459+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:05.047710+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:05.048441+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:05.068238+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:54:05.068307+00:00", "trade", 5.64, 14.0]
["2026-09-04T17:54:05.068355+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:54:05.068415+00:00", "trade", 5.64, 595.0]
["2026-09-04T17:54:05.068472+00:00", "trade", 5.64, 1336.0]
["2026-09-04T17:54:05.068514+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:05.068514+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:05.068532+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:54:05.068604+00:00", "trade", 5.64, 92.0]
["2026-09-04T17:54:05.068620+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:05.068630+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:05.068857+00:00", "trade", 5.635, 1892.0]
["2026-09-04T17:54:05.068975+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:05.068992+00:00", "trade", 5.64, 3.0]
["2026-09-04T17:54:05.069236+00:00", "trade", 5.64, 2.0]
["2026-09-04T17:54:05.069296+00:00", "trade", 5.64, 8.0]
["2026-09-04T17:54:05.069472+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:05.069923+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:05.156824+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:05.211090+00:00", "trade", 5.6352, 19.0]
["2026-09-04T17:54:05.404304+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:05.523502+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:05.662831+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:54:06.644586+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:06.645303+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:07.167396+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:07.196460+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:07.459211+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:07.640835+00:00", "trade", 5.6369, 100.0]
["2026-09-04T17:54:07.681720+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:07.929775+00:00", "trade", 5.6337, 260.0]
["2026-09-04T17:54:07.930923+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:07.931627+00:00", "trade", 5.63, 10.0]
["2026-09-04T17:54:07.932683+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:07.933124+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:07.934168+00:00", "trade", 5.63, 1.0]
["2026-09-04T17:54:07.935204+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:07.935489+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:07.935685+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:07.936447+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:08.466742+00:00", "trade", 5.6376, 8.0]
["2026-09-04T17:54:08.468137+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:09.296279+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:10.148423+00:00", "trade", 5.6331, 5.0]
["2026-09-04T17:54:10.946066+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:10.946863+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:10.947144+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:11.198547+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:11.199023+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:12.021162+00:00", "trade", 5.635, 3.0]
["2026-09-04T17:54:14.616493+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:54:14.645458+00:00", "trade", 5.635, 225.0]
["2026-09-04T17:54:14.957967+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:14.957967+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:15.040754+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:15.041195+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:15.183444+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:15.672959+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:15.679800+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:15.792593+00:00", "trade", 5.64, 228.0]
["2026-09-04T17:54:15.792664+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:15.793646+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:15.793717+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:15.795811+00:00", "trade", 5.64, 11.0]
["2026-09-04T17:54:15.797446+00:00", "trade", 5.64, 122.0]
["2026-09-04T17:54:15.820265+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:54:15.936206+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:15.990665+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:16.035238+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:54:16.036264+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:16.036264+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:17.136294+00:00", "trade", 5.6371, 5.0]
["2026-09-04T17:54:17.850046+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:54:18.030727+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:18.570486+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:54:20.324888+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:20.325435+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:20.325816+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:20.326272+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:20.334125+00:00", "trade", 5.635, 100.0]
["2026-09-04T17:54:20.787189+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:54:21.711003+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:22.121686+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:22.147703+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:22.243155+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:22.840647+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:23.198386+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:54:23.199006+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:23.602737+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:23.709330+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:23.950354+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:24.006912+00:00", "trade", 5.6369, 100.0]
["2026-09-04T17:54:24.013434+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:24.216358+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:24.217295+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:24.534961+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:24.607383+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:24.724382+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:25.243383+00:00", "trade", 5.6369, 1.0]
["2026-09-04T17:54:25.718773+00:00", "trade", 5.6399, 90.0]
["2026-09-04T17:54:26.099768+00:00", "trade", 5.64, 246.0]
["2026-09-04T17:54:26.099831+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:26.100307+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:27.784300+00:00", "trade", 5.6397, 177.0]
["2026-09-04T17:54:28.451555+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:28.651100+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:29.435291+00:00", "trade", 5.64, 246.0]
["2026-09-04T17:54:29.435392+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:30.006121+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:30.863356+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:30.863938+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:30.897187+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:31.242699+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:31.296628+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:31.297079+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:31.350400+00:00", "trade", 5.64, 90.0]
["2026-09-04T17:54:31.351017+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:31.749185+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:32.018900+00:00", "trade", 5.6399, 50.0]
["2026-09-04T17:54:32.367146+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:32.443012+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:32.904039+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:33.021559+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:33.182141+00:00", "trade", 5.6385, 100.0]
["2026-09-04T17:54:33.856503+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:54:34.032716+00:00", "trade", 5.635, 141.0]
["2026-09-04T17:54:34.789618+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:34.861483+00:00", "trade", 5.6398, 90.0]
["2026-09-04T17:54:35.175906+00:00", "trade", 5.635, 2.0]
["2026-09-04T17:54:36.615159+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:54:36.677344+00:00", "trade", 5.64, 983.0]
["2026-09-04T17:54:37.122626+00:00", "trade", 5.6385, 100.0]
["2026-09-04T17:54:38.021869+00:00", "trade", 5.6399, 983.0]
["2026-09-04T17:54:38.124055+00:00", "trade", 5.637, 4.0]
["2026-09-04T17:54:38.124416+00:00", "trade", 5.637, 1.0]
["2026-09-04T17:54:38.468739+00:00", "trade", 5.6394, 4.0]
["2026-09-04T17:54:39.233700+00:00", "trade", 5.635, 125.0]
["2026-09-04T17:54:39.235011+00:00", "trade", 5.635, 1.0]
["2026-09-04T17:54:40.030640+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:40.245988+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:40.246263+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:40.350627+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:41.657408+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:41.878800+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:42.021080+00:00", "trade", 5.635, 6.0]
["2026-09-04T17:54:42.700185+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:42.839592+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:42.839627+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:43.295091+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:43.298620+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:43.299537+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:43.441264+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:43.950110+00:00", "trade", 5.6377, 27.0]
["2026-09-04T17:54:44.228392+00:00", "trade", 5.64, 983.0]
["2026-09-04T17:54:45.196661+00:00", "trade", 5.6348, 28.0]
["2026-09-04T17:54:45.700153+00:00", "trade", 5.6364, 100.0]
["2026-09-04T17:54:45.937884+00:00", "trade", 5.6399, 983.0]
["2026-09-04T17:54:46.123215+00:00", "trade", 5.6375, 500.0]
["2026-09-04T17:54:48.704993+00:00", "trade", 5.6344, 2.0]
["2026-09-04T17:54:48.800287+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:49.531062+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:51.023374+00:00", "trade", 5.6384, 10.0]
["2026-09-04T17:54:52.059437+00:00", "trade", 5.64, 8.0]
["2026-09-04T17:54:52.334523+00:00", "trade", 5.6361, 3000.0]
["2026-09-04T17:54:53.684118+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:53.685111+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:53.687115+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:53.852810+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:53.886505+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:53.887177+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:53.887182+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:53.887623+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:53.889101+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:54.449911+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:54.450443+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:54.656948+00:00", "trade", 5.6343, 98.0]
["2026-09-04T17:54:54.776268+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:55.052160+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:55.657253+00:00", "trade", 5.64, 7.0]
["2026-09-04T17:54:55.657307+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:54:55.657370+00:00", "trade", 5.64, 1069.0]
["2026-09-04T17:54:55.657427+00:00", "trade", 5.64, 479.0]
["2026-09-04T17:54:55.657484+00:00", "trade", 5.64, 150.0]
["2026-09-04T17:54:55.657536+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:55.657536+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:55.657947+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:55.657987+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:55.658269+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:54:55.660754+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:55.660789+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:55.661095+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:55.661235+00:00", "quote", 5.63, 5.64]
["2026-09-04T17:54:55.662058+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:54:55.662061+00:00", "trade", 5.64, 230.0]
["2026-09-04T17:54:55.662065+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662065+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:54:55.662074+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662074+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662079+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662079+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:54:55.662079+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662083+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662083+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662088+00:00", "trade", 5.64, 12.0]
["2026-09-04T17:54:55.662088+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:54:55.662091+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662095+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:54:55.662097+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662101+00:00", "trade", 5.64, 2400.0]
["2026-09-04T17:54:55.662101+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662103+00:00", "trade", 5.64, 50.0]
["2026-09-04T17:54:55.662108+00:00", "trade", 5.64, 600.0]
["2026-09-04T17:54:55.662108+00:00", "trade", 5.64, 200.0]
["2026-09-04T17:54:55.662113+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662113+00:00", "trade", 5.64, 10.0]
["2026-09-04T17:54:55.662115+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:54:55.662118+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:54:55.662118+00:00", "trade", 5.64, 400.0]
["2026-09-04T17:54:55.662122+00:00", "trade", 5.64, 82.0]
["2026-09-04T17:54:55.662122+00:00", "trade", 5.64, 1100.0]
["2026-09-04T17:54:55.662124+00:00", "trade", 5.64, 300.0]
["2026-09-04T17:54:55.662152+00:00", "trade", 5.64, 22.0]
["2026-09-04T17:54:55.662162+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662200+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662211+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662211+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662211+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662211+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662211+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662211+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662213+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662213+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662248+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662253+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662262+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662285+00:00", "trade", 5.64, 386.0]
["2026-09-04T17:54:55.662285+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662290+00:00", "trade", 5.64, 5.0]
["2026-09-04T17:54:55.662290+00:00", "trade", 5.64, 1.0]
["2026-09-04T17:54:55.662293+00:00", "trade", 5.64, 54.0]
["2026-09-04T17:54:55.662293+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662297+00:00", "trade", 5.64, 700.0]
["2026-09-04T17:54:55.662297+00:00", "trade", 5.64, 500.0]
["2026-09-04T17:54:55.662303+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662305+00:00", "trade", 5.64, 400.0]
["2026-09-04T17:54:55.662313+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662318+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662348+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662353+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662378+00:00", "quote", 5.64, 5.64]
["2026-09-04T17:54:55.662398+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662438+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662443+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662468+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662473+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662478+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662528+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662533+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662574+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662623+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662648+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662658+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662668+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662699+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662699+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662708+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662709+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662729+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662738+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662779+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662834+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.662894+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.662939+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.663115+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.663210+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.663225+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.663544+00:00", "trade", 5.645, 600.0]
["2026-09-04T17:54:55.664398+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.664919+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.665005+00:00", "trade", 5.64, 100.0]
["2026-09-04T17:54:55.665615+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.666746+00:00", "trade", 5.645, 402.0]
["2026-09-04T17:54:55.666773+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.669411+00:00", "trade", 5.64, 4.0]
["2026-09-04T17:54:55.670583+00:00", "trade", 5.64, 1000.0]
["2026-09-04T17:54:55.672340+00:00", "trade", 5.65, 6.0]
["2026-09-04T17:54:55.672868+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.672878+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.672933+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.673278+00:00", "trade", 5.645, 5.0]
["2026-09-04T17:54:55.673509+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.684756+00:00", "trade", 5.64, 6.0]
["2026-09-04T17:54:55.692274+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.720737+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.795079+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:55.863341+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:54:58.033657+00:00", "trade", 5.645, 507.0]
["2026-09-04T17:54:58.341903+00:00", "trade", 5.6393, 19.0]
["2026-09-04T17:54:58.348554+00:00", "trade", 5.6393, 6.0]
["2026-09-04T17:54:58.804392+00:00", "trade", 5.6385, 100.0]
["2026-09-04T17:54:58.944279+00:00", "trade", 5.65, 9.0]
["2026-09-04T17:54:59.744125+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:55:00.006154+00:00", "quote", 5.64, 5.65]
["2026-09-04T17:55:00.044938+00:00", "trade", 5.65, 29.0]
["2026-09-04T17:55:00.044980+00:00", "trade", 5.65, 13.0]
["2026-09-04T17:55:00.044980+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:55:00.044984+00:00", "trade", 5.65, 12.0]
["2026-09-04T17:55:00.044984+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:55:00.044986+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:55:00.044989+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:55:00.045028+00:00", "trade", 5.65, 900.0]
["2026-09-04T17:55:00.045032+00:00", "trade", 5.65, 36.0]
["2026-09-04T17:55:00.045032+00:00", "trade", 5.65, 271.0]
["2026-09-04T17:55:00.045038+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:55:00.045038+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:55:00.045044+00:00", "trade", 5.65, 1000.0]
["2026-09-04T17:55:00.045044+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:55:00.045044+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:55:00.045044+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:55:00.045047+00:00", "trade", 5.65, 150.0]
["2026-09-04T17:55:00.045050+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:55:00.045050+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:55:00.045056+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:55:00.045056+00:00", "trade", 5.65, 7.0]
["2026-09-04T17:55:00.045056+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:55:00.045061+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:55:00.045061+00:00", "trade", 5.65, 63.0]
["2026-09-04T17:55:00.045061+00:00", "trade", 5.65, 500.0]
["2026-09-04T17:55:00.045061+00:00", "trade", 5.65, 700.0]
["2026-09-04T17:55:00.045064+00:00", "trade", 5.65, 600.0]
["2026-09-04T17:55:00.045064+00:00", "trade", 5.65, 1500.0]
["2026-09-04T17:55:00.045064+00:00", "trade", 5.65, 2500.0]
["2026-09-04T17:55:00.045064+00:00", "trade", 5.65, 26.0]
["2026-09-04T17:55:00.045168+00:00", "trade", 5.65, 356.0]
["2026-09-04T17:55:00.045168+00:00", "trade", 5.65, 700.0]
["2026-09-04T17:55:00.045173+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:55:00.045173+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:55:00.045175+00:00", "trade", 5.65, 11.0]
["2026-09-04T17:55:00.045185+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:55:00.045277+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:55:00.045377+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:55:00.045377+00:00", "quote", 5.65, 5.65]
["2026-09-04T17:55:00.045382+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045387+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045417+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045457+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045462+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045502+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045517+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045542+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045545+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:55:00.045567+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045583+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045583+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045588+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045588+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045643+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045698+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045748+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045753+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045768+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045783+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045823+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.045943+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.046024+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.046064+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.046104+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.046139+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.046224+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.046224+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.046264+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.046344+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.046505+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.046540+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.046649+00:00", "trade", 5.655, 600.0]
["2026-09-04T17:55:00.046700+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.046820+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.047139+00:00", "trade", 5.655, 1118.0]
["2026-09-04T17:55:00.047142+00:00", "trade", 5.655, 1800.0]
["2026-09-04T17:55:00.047308+00:00", "trade", 5.655, 1800.0]
["2026-09-04T17:55:00.047542+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.047783+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.055812+00:00", "trade", 5.655, 1800.0]
["2026-09-04T17:55:00.055815+00:00", "trade", 5.66, 6.0]
["2026-09-04T17:55:00.056164+00:00", "trade", 5.655, 1800.0]
["2026-09-04T17:55:00.056388+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.056423+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.056428+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.056463+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.056824+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.062703+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.069635+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.070351+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.104999+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.145260+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.169543+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.334479+00:00", "trade", 5.6589, 4957.0]
["2026-09-04T17:55:00.459017+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.459994+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.719602+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:00.774979+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:01.035825+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:01.046064+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:01.049555+00:00", "trade", 5.6401, 335.0]
["2026-09-04T17:55:01.230062+00:00", "trade", 5.65, 507.0]
["2026-09-04T17:55:01.275626+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:01.658587+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:01.667028+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:01.667033+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:01.700878+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:01.716205+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:02.536713+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:02.605577+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:02.717363+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:02.718691+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:02.913475+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:02.941963+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:03.123224+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:03.158633+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:04.056446+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:05.083180+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:05.136998+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:05.699222+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:06.001120+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:06.001596+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:06.082248+00:00", "trade", 5.6406, 500.0]
["2026-09-04T17:55:06.091029+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:06.412428+00:00", "trade", 5.6401, 100.0]
["2026-09-04T17:55:07.044058+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:07.044359+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:07.044454+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:07.044574+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:07.089861+00:00", "trade", 5.655, 5.0]
["2026-09-04T17:55:07.136408+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:07.136844+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:08.470741+00:00", "trade", 5.6474, 47.0]
["2026-09-04T17:55:08.699809+00:00", "trade", 5.6401, 10.0]
["2026-09-04T17:55:09.906948+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:10.079203+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:10.080161+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:10.081203+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:10.759571+00:00", "trade", 5.6569, 44.0]
["2026-09-04T17:55:10.777292+00:00", "trade", 5.6569, 1.0]
["2026-09-04T17:55:10.933015+00:00", "trade", 5.655, 7.0]
["2026-09-04T17:55:11.783921+00:00", "trade", 5.6569, 1.0]
["2026-09-04T17:55:12.021104+00:00", "trade", 5.655, 3.0]
["2026-09-04T17:55:12.690650+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:12.833661+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:12.961485+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:55:12.962497+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:15.374966+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:15.516533+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:16.668786+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:17.160947+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:17.228047+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:17.704601+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:19.110484+00:00", "trade", 5.655, 70.0]
["2026-09-04T17:55:19.111408+00:00", "trade", 5.655, 14.0]
["2026-09-04T17:55:19.181583+00:00", "trade", 5.6406, 100.0]
["2026-09-04T17:55:20.823798+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:55:21.585830+00:00", "trade", 5.66, 10.0]
["2026-09-04T17:55:23.142456+00:00", "trade", 5.66, 3.0]
["2026-09-04T17:55:23.957442+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:23.957442+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:24.037417+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:24.037422+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:24.115072+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:24.142899+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:24.142934+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:25.176008+00:00", "trade", 5.655, 4000.0]
["2026-09-04T17:55:25.176589+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:25.176594+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:25.593527+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:25.594284+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:25.722374+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:25.722689+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:26.948087+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:26.948523+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:27.918722+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:27.919158+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:27.944890+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:27.944930+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:28.603868+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:28.603984+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:28.871230+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:29.177090+00:00", "trade", 5.655, 2.0]
["2026-09-04T17:55:29.231330+00:00", "trade", 5.66, 26.0]
["2026-09-04T17:55:29.231354+00:00", "trade", 5.655, 26.0]
["2026-09-04T17:55:29.231375+00:00", "trade", 5.66, 24.0]
["2026-09-04T17:55:29.231384+00:00", "trade", 5.655, 24.0]
["2026-09-04T17:55:29.232109+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:30.006177+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:30.343678+00:00", "trade", 5.6407, 31.0]
["2026-09-04T17:55:31.273769+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:31.805906+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:32.377582+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:55:34.019706+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:34.019706+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:34.844455+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:34.844690+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:35.052786+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:35.064042+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:35.868743+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:36.628547+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:36.890957+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:36.891398+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:37.511093+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:37.511213+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:37.511283+00:00", "trade", 5.66, 226.0]
["2026-09-04T17:55:37.511286+00:00", "trade", 5.6599, 226.0]
["2026-09-04T17:55:37.511500+00:00", "trade", 5.6599, 1774.0]
["2026-09-04T17:55:37.512201+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:37.512597+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:37.616594+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:37.616615+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:55:37.617115+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:37.617115+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:37.617150+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:37.617471+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:37.617551+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:37.617591+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:37.617992+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:37.617992+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:38.472741+00:00", "trade", 5.6568, 7.0]
["2026-09-04T17:55:41.189493+00:00", "trade", 5.655, 5157.0]
["2026-09-04T17:55:41.190116+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:41.192517+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:41.196042+00:00", "trade", 5.655, 2.0]
["2026-09-04T17:55:41.199985+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:55:41.233304+00:00", "trade", 5.655, 146.0]
["2026-09-04T17:55:41.233925+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:41.234367+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:41.234367+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:41.508543+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:55:41.509938+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:41.528177+00:00", "trade", 5.6415, 24.0]
["2026-09-04T17:55:41.784226+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:42.021092+00:00", "trade", 5.655, 5.0]
["2026-09-04T17:55:42.022107+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:42.251302+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:42.277450+00:00", "trade", 5.66, 8.0]
["2026-09-04T17:55:45.848613+00:00", "trade", 5.6421, 20.0]
["2026-09-04T17:55:46.518332+00:00", "trade", 5.655, 2.0]
["2026-09-04T17:55:46.520470+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:55:46.697868+00:00", "trade", 5.6418, 100.0]
["2026-09-04T17:55:47.190597+00:00", "trade", 5.657, 5.0]
["2026-09-04T17:55:47.582400+00:00", "trade", 5.6415, 40.0]
["2026-09-04T17:55:50.033436+00:00", "trade", 5.655, 2.0]
["2026-09-04T17:55:52.002782+00:00", "trade", 5.6496, 1.0]
["2026-09-04T17:55:52.642360+00:00", "trade", 5.6415, 100.0]
["2026-09-04T17:55:53.114113+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:53.114548+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:53.116628+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:53.146229+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:53.146680+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:55.039296+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:55.039296+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:55.039737+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:55:55.040218+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:00.006210+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:00.917284+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:00.917685+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:01.561154+00:00", "trade", 5.6557, 18.0]
["2026-09-04T17:56:01.570437+00:00", "trade", 5.6557, 8.0]
["2026-09-04T17:56:01.684696+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:01.953987+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:01.954222+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:01.954703+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:02.327265+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:02.422813+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:02.898290+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:03.276377+00:00", "trade", 5.66, 11.0]
["2026-09-04T17:56:03.277016+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:07.687325+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:07.687331+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:07.687807+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:07.688248+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:08.385357+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:08.385357+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:08.434128+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:08.434569+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:08.474738+00:00", "trade", 5.655, 5.0]
["2026-09-04T17:56:09.723508+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:09.815978+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:10.133404+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:10.516410+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:10.586227+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:10.983145+00:00", "trade", 5.655, 15.0]
["2026-09-04T17:56:12.021102+00:00", "trade", 5.655, 6.0]
["2026-09-04T17:56:14.020984+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:14.021465+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:14.117378+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:14.142949+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:14.964996+00:00", "trade", 5.66, 41.0]
["2026-09-04T17:56:15.449467+00:00", "trade", 5.66, 967.0]
["2026-09-04T17:56:15.517712+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:15.517712+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:15.518153+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:15.653675+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:16.112307+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:16.112382+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:16.113184+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:16.122015+00:00", "trade", 5.6488, 7.0]
["2026-09-04T17:56:16.339137+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:16.544486+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:16.958903+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:17.220144+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:17.273922+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:17.571220+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:18.269418+00:00", "trade", 5.66, 2500.0]
["2026-09-04T17:56:18.311858+00:00", "trade", 5.6598, 2500.0]
["2026-09-04T17:56:18.312460+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:18.597994+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:18.658970+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:18.799339+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:20.919468+00:00", "trade", 5.6501, 290.0]
["2026-09-04T17:56:21.523985+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:22.088679+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:22.274792+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:22.312967+00:00", "trade", 5.655, 2.0]
["2026-09-04T17:56:22.720928+00:00", "trade", 5.6429, 100.0]
["2026-09-04T17:56:22.852257+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:23.465056+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:24.203895+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:26.754592+00:00", "trade", 5.655, 50.0]
["2026-09-04T17:56:27.063623+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:27.064184+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:27.064585+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:27.065267+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:27.335876+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:27.389850+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:27.393012+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:27.406374+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:28.638758+00:00", "trade", 5.6599, 2000.0]
["2026-09-04T17:56:30.006248+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:30.632152+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:56:30.683036+00:00", "trade", 5.66, 64.0]
["2026-09-04T17:56:30.683304+00:00", "trade", 5.66, 11.0]
["2026-09-04T17:56:30.687039+00:00", "trade", 5.66, 10.0]
["2026-09-04T17:56:31.205453+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:31.205523+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:31.205889+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:31.209493+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:33.859823+00:00", "trade", 5.6501, 1.0]
["2026-09-04T17:56:33.860914+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:33.860930+00:00", "trade", 5.655, 98.0]
["2026-09-04T17:56:33.861086+00:00", "trade", 5.655, 96.0]
["2026-09-04T17:56:33.861671+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:33.865155+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:34.038733+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:34.039209+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:35.236123+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:35.236600+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:36.467123+00:00", "trade", 5.66, 2009.0]
["2026-09-04T17:56:36.468202+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:36.802136+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:56:37.001656+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:37.072430+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:37.079357+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:37.079838+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:37.079843+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:37.079843+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:37.090443+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:37.806999+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:38.476738+00:00", "trade", 5.6595, 11.0]
["2026-09-04T17:56:38.972201+00:00", "trade", 5.6507, 2.0]
["2026-09-04T17:56:38.993551+00:00", "trade", 5.66, 280.0]
["2026-09-04T17:56:38.994581+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:38.995022+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:38.999016+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:39.092249+00:00", "trade", 5.6508, 19.0]
["2026-09-04T17:56:39.859300+00:00", "trade", 5.6595, 100.0]
["2026-09-04T17:56:40.280622+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:41.428511+00:00", "trade", 5.655, 3000.0]
["2026-09-04T17:56:42.021078+00:00", "trade", 5.655, 6.0]
["2026-09-04T17:56:44.268421+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:44.551430+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:44.551826+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:44.552066+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:44.552587+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:44.623629+00:00", "trade", 5.6599, 20.0]
["2026-09-04T17:56:44.625010+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:44.832118+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:44.832123+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:45.029647+00:00", "trade", 5.655, 8.0]
["2026-09-04T17:56:45.030259+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:45.039910+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:56:45.041982+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:45.378980+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:45.857965+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:45.858010+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:45.858511+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:45.858892+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:45.973595+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:46.495543+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:46.525389+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:46.773600+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:46.774792+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:46.796584+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:46.808493+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:46.809144+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:46.809625+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:47.383667+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:47.534641+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:47.665921+00:00", "trade", 5.6514, 13.0]
["2026-09-04T17:56:47.775595+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:48.364186+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:48.364186+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:48.367469+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:53.963967+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:54.584894+00:00", "trade", 5.655, 94.0]
["2026-09-04T17:56:58.013004+00:00", "trade", 5.6501, 1120.0]
["2026-09-04T17:56:58.014365+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:56:58.600558+00:00", "trade", 5.65, 5.0]
["2026-09-04T17:57:00.006277+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:02.281627+00:00", "trade", 5.6444, 100.0]
["2026-09-04T17:57:02.693022+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:57:07.279649+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:57:08.478738+00:00", "trade", 5.6542, 5.0]
["2026-09-04T17:57:08.479247+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:08.904672+00:00", "trade", 5.6579, 12.0]
["2026-09-04T17:57:08.912034+00:00", "trade", 5.6579, 11.0]
["2026-09-04T17:57:08.915468+00:00", "trade", 5.6579, 5.0]
["2026-09-04T17:57:10.362774+00:00", "trade", 5.6427, 44.0]
["2026-09-04T17:57:10.364140+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:11.143836+00:00", "trade", 5.6427, 100.0]
["2026-09-04T17:57:12.021063+00:00", "trade", 5.655, 7.0]
["2026-09-04T17:57:17.254960+00:00", "trade", 5.655, 2.0]
["2026-09-04T17:57:18.662166+00:00", "trade", 5.6427, 10.0]
["2026-09-04T17:57:22.924062+00:00", "trade", 5.65, 961.0]
["2026-09-04T17:57:22.924423+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:57:24.532065+00:00", "trade", 5.6427, 100.0]
["2026-09-04T17:57:25.802725+00:00", "trade", 5.655, 2.0]
["2026-09-04T17:57:26.462697+00:00", "trade", 5.655, 72.0]
["2026-09-04T17:57:26.614100+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:26.665437+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:27.679123+00:00", "trade", 5.649, 20.0]
["2026-09-04T17:57:29.895543+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:57:30.006295+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:35.021703+00:00", "trade", 5.66, 35.0]
["2026-09-04T17:57:35.343430+00:00", "trade", 5.6427, 100.0]
["2026-09-04T17:57:35.682204+00:00", "trade", 5.6427, 100.0]
["2026-09-04T17:57:37.017455+00:00", "trade", 5.6492, 5.0]
["2026-09-04T17:57:37.992505+00:00", "trade", 5.655, 5.0]
["2026-09-04T17:57:38.480741+00:00", "trade", 5.6509, 1.0]
["2026-09-04T17:57:40.590923+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:41.042420+00:00", "trade", 5.653, 9.0]
["2026-09-04T17:57:41.250979+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:41.373556+00:00", "trade", 5.6492, 16.0]
["2026-09-04T17:57:42.021181+00:00", "trade", 5.655, 7.0]
["2026-09-04T17:57:42.431324+00:00", "trade", 5.6571, 49.0]
["2026-09-04T17:57:42.431688+00:00", "trade", 5.6571, 1.0]
["2026-09-04T17:57:44.072132+00:00", "trade", 5.6465, 100.0]
["2026-09-04T17:57:44.257998+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:44.362522+00:00", "trade", 5.655, 186.0]
["2026-09-04T17:57:44.382033+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:44.382795+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:44.748035+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:47.142652+00:00", "trade", 5.66, 3.0]
["2026-09-04T17:57:48.620674+00:00", "trade", 5.6427, 100.0]
["2026-09-04T17:57:51.353008+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:57:51.353014+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:57:51.353063+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:57:51.353069+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:57:51.353077+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:57:51.353096+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:57:51.353099+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:57:51.353108+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:57:51.353312+00:00", "trade", 5.655, 170.0]
["2026-09-04T17:57:51.353820+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:51.353941+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:51.354301+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:51.941840+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:57:51.941840+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:57:51.941843+00:00", "trade", 5.65, 32.0]
["2026-09-04T17:57:51.942658+00:00", "trade", 5.65, 91.0]
["2026-09-04T17:57:51.942664+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:57:51.942664+00:00", "trade", 5.65, 200.0]
["2026-09-04T17:57:51.942670+00:00", "trade", 5.65, 55.0]
["2026-09-04T17:57:51.942670+00:00", "trade", 5.65, 15.0]
["2026-09-04T17:57:51.942670+00:00", "trade", 5.65, 30.0]
["2026-09-04T17:57:51.942692+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:51.942807+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:51.942814+00:00", "trade", 5.655, 4.0]
["2026-09-04T17:57:51.943213+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:51.943289+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:51.943648+00:00", "trade", 5.655, 65.0]
["2026-09-04T17:57:51.943711+00:00", "trade", 5.655, 15.0]
["2026-09-04T17:57:51.943730+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:51.943777+00:00", "trade", 5.655, 106.0]
["2026-09-04T17:57:51.943834+00:00", "trade", 5.655, 114.0]
["2026-09-04T17:57:51.944251+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:51.945130+00:00", "trade", 5.655, 700.0]
["2026-09-04T17:57:51.946967+00:00", "trade", 5.65, 67.0]
["2026-09-04T17:57:52.033943+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:57:52.048402+00:00", "trade", 5.655, 3.0]
["2026-09-04T17:57:52.947138+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:52.947339+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:52.955379+00:00", "trade", 5.6525, 2000.0]
["2026-09-04T17:57:53.952346+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:54.204998+00:00", "trade", 5.6485, 32.0]
["2026-09-04T17:57:54.741496+00:00", "trade", 5.6564, 3.0]
["2026-09-04T17:57:55.942059+00:00", "trade", 5.6521, 1.0]
["2026-09-04T17:57:56.702076+00:00", "trade", 5.643, 200.0]
["2026-09-04T17:57:57.237901+00:00", "trade", 5.6534, 2.0]
["2026-09-04T17:57:58.499079+00:00", "trade", 5.655, 42.0]
["2026-09-04T17:57:58.783599+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:57:58.787652+00:00", "trade", 5.643, 20.0]
["2026-09-04T17:57:58.809358+00:00", "trade", 5.655, 125.0]
["2026-09-04T17:57:59.394728+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:57:59.395354+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:57:59.542564+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:00.003889+00:00", "trade", 5.655, 20.0]
["2026-09-04T17:58:00.006324+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:01.307318+00:00", "trade", 5.6494, 100.0]
["2026-09-04T17:58:03.717441+00:00", "trade", 5.6482, 1.0]
["2026-09-04T17:58:04.951381+00:00", "trade", 5.655, 8.0]
["2026-09-04T17:58:04.999667+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:58:07.084489+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:08.482736+00:00", "trade", 5.6529, 5.0]
["2026-09-04T17:58:09.104126+00:00", "trade", 5.6524, 14.0]
["2026-09-04T17:58:09.105232+00:00", "trade", 5.655, 2.0]
["2026-09-04T17:58:09.108585+00:00", "trade", 5.6524, 10.0]
["2026-09-04T17:58:09.321613+00:00", "trade", 5.643, 100.0]
["2026-09-04T17:58:10.024617+00:00", "trade", 5.65, 16.0]
["2026-09-04T17:58:10.025651+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:10.514530+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:10.515697+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:10.622126+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:10.622562+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:10.623043+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:11.288908+00:00", "trade", 5.6569, 25.0]
["2026-09-04T17:58:11.305318+00:00", "trade", 5.6569, 1.0]
["2026-09-04T17:58:11.774558+00:00", "trade", 5.6564, 1.0]
["2026-09-04T17:58:14.932682+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:14.933163+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:15.035637+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:15.035678+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:15.856427+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:16.140157+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:16.193895+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:16.361589+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:16.361589+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:16.539964+00:00", "trade", 5.6533, 250.0]
["2026-09-04T17:58:16.642974+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:58:16.643560+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:16.663924+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:18.941391+00:00", "trade", 5.655, 11.0]
["2026-09-04T17:58:18.942348+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:18.942789+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:19.696163+00:00", "trade", 5.6531, 219.0]
["2026-09-04T17:58:19.702833+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:19.735526+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:19.948629+00:00", "trade", 5.66, 4.0]
["2026-09-04T17:58:19.948638+00:00", "trade", 5.655, 4.0]
["2026-09-04T17:58:19.974575+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:19.974620+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:21.601827+00:00", "trade", 5.643, 100.0]
["2026-09-04T17:58:22.043912+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:58:22.881926+00:00", "trade", 5.6492, 100.0]
["2026-09-04T17:58:24.239032+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:25.125492+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:25.125823+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:26.729561+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:27.118763+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:27.484561+00:00", "trade", 5.6536, 10.0]
["2026-09-04T17:58:27.943155+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:27.943276+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:28.060830+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:28.061352+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:28.831846+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:28.906463+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:28.973318+00:00", "trade", 5.6543, 2.0]
["2026-09-04T17:58:29.098897+00:00", "trade", 5.6566, 100.0]
["2026-09-04T17:58:29.511900+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:30.006347+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:30.235778+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:30.235795+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:58:30.236219+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:30.236294+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:30.310321+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:30.555706+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:58:30.706213+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:30.880147+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:31.674648+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:31.791251+00:00", "trade", 5.655, 10.0]
["2026-09-04T17:58:31.791275+00:00", "trade", 5.65, 10.0]
["2026-09-04T17:58:32.715074+00:00", "trade", 5.66, 13.0]
["2026-09-04T17:58:32.822977+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:32.965627+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:33.007060+00:00", "trade", 5.655, 63.0]
["2026-09-04T17:58:33.007637+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:33.011767+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:58:33.012097+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:58:33.018894+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:58:33.019432+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:58:33.056218+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:58:33.199584+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:33.199839+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:33.778487+00:00", "trade", 5.655, 200.0]
["2026-09-04T17:58:33.922683+00:00", "trade", 5.6536, 1.0]
["2026-09-04T17:58:34.641446+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:34.967317+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:35.571871+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:35.651937+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:36.082236+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:36.082316+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:37.736732+00:00", "trade", 5.655, 90.0]
["2026-09-04T17:58:38.484739+00:00", "trade", 5.6549, 2.0]
["2026-09-04T17:58:38.776911+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:38.777232+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:39.094609+00:00", "trade", 5.6501, 1000.0]
["2026-09-04T17:58:39.339445+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:58:42.246968+00:00", "trade", 5.6599, 1242.0]
["2026-09-04T17:58:43.808229+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:43.808509+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:43.918055+00:00", "trade", 5.6534, 110.0]
["2026-09-04T17:58:45.808671+00:00", "trade", 5.65, 1.0]
["2026-09-04T17:58:45.809623+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:45.810561+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:45.810601+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:45.811468+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:45.811563+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:46.312502+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:58:46.540207+00:00", "trade", 5.66, 1.0]
["2026-09-04T17:58:46.540214+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:58:46.571238+00:00", "trade", 5.6567, 100.0]
["2026-09-04T17:58:47.948698+00:00", "trade", 5.66, 100.0]
["2026-09-04T17:58:48.189261+00:00", "trade", 5.655, 100.0]
["2026-09-04T17:58:50.838030+00:00", "trade", 5.6501, 10.0]
["2026-09-04T17:58:50.965389+00:00", "trade", 5.6433, 200.0]
["2026-09-04T17:58:53.442888+00:00", "trade", 5.6433, 100.0]
["2026-09-04T17:58:54.767454+00:00", "trade", 5.6567, 5.0]
["2026-09-04T17:58:54.898317+00:00", "trade", 5.6567, 100.0]
["2026-09-04T17:58:55.706258+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:55.706684+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:55.975424+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:55.975544+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:55.976542+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:55.977584+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:55.991509+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:58:56.919714+00:00", "trade", 5.6501, 100.0]
["2026-09-04T17:58:57.029566+00:00", "trade", 5.6577, 1.0]
["2026-09-04T17:58:57.495212+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:58:57.495311+00:00", "trade", 5.65, 400.0]
["2026-09-04T17:58:57.495518+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:57.495838+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:58:58.287117+00:00", "trade", 5.6571, 353.0]
["2026-09-04T17:58:58.287475+00:00", "trade", 5.6571, 1.0]
["2026-09-04T17:58:58.716715+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:00.006375+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:00.092763+00:00", "trade", 5.6588, 1.0]
["2026-09-04T17:59:00.685552+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:59:01.019308+00:00", "trade", 5.655, 4.0]
["2026-09-04T17:59:01.019314+00:00", "trade", 5.66, 4.0]
["2026-09-04T17:59:02.436061+00:00", "trade", 5.6599, 300.0]
["2026-09-04T17:59:03.835238+00:00", "trade", 5.66, 6.0]
["2026-09-04T17:59:03.836360+00:00", "trade", 5.655, 2.0]
["2026-09-04T17:59:05.678338+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:59:05.679375+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:05.679856+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:05.679896+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:05.679937+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:05.680698+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:05.942863+00:00", "trade", 5.65, 20.0]
["2026-09-04T17:59:06.100759+00:00", "trade", 5.6508, 100.0]
["2026-09-04T17:59:06.312445+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:59:06.732082+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:59:06.741982+00:00", "trade", 5.6434, 100.0]
["2026-09-04T17:59:08.486760+00:00", "trade", 5.6546, 5.0]
["2026-09-04T17:59:11.035401+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:11.035837+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:11.047776+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:59:11.050723+00:00", "trade", 5.65, 100.0]
["2026-09-04T17:59:12.403148+00:00", "trade", 5.6535, 12.0]
["2026-09-04T17:59:13.287347+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:13.292609+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:13.372625+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:13.613358+00:00", "trade", 5.6544, 11.0]
["2026-09-04T17:59:13.620037+00:00", "trade", 5.6544, 10.0]
["2026-09-04T17:59:13.623297+00:00", "trade", 5.6544, 5.0]
["2026-09-04T17:59:15.859245+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:15.859646+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:15.860407+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:18.522819+00:00", "trade", 5.6436, 100.0]
["2026-09-04T17:59:20.964692+00:00", "trade", 5.6545, 1.0]
["2026-09-04T17:59:21.476312+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:23.800987+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:59:25.063338+00:00", "trade", 5.66, 20.0]
["2026-09-04T17:59:26.109643+00:00", "trade", 5.65, 300.0]
["2026-09-04T17:59:27.439643+00:00", "trade", 5.66, 9.0]
["2026-09-04T17:59:27.440690+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:27.440731+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:27.441131+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:27.442857+00:00", "trade", 5.655, 42.0]
["2026-09-04T17:59:27.442876+00:00", "trade", 5.655, 700.0]
["2026-09-04T17:59:27.442876+00:00", "trade", 5.655, 47.0]
["2026-09-04T17:59:27.446000+00:00", "trade", 5.655, 36.0]
["2026-09-04T17:59:27.448959+00:00", "trade", 5.655, 40.0]
["2026-09-04T17:59:28.513479+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:28.995430+00:00", "trade", 5.6514, 900.0]
["2026-09-04T17:59:29.000761+00:00", "trade", 5.6502, 100.0]
["2026-09-04T17:59:29.006872+00:00", "trade", 5.6445, 100.0]
["2026-09-04T17:59:29.014591+00:00", "trade", 5.6473, 600.0]
["2026-09-04T17:59:29.019929+00:00", "trade", 5.6457, 900.0]
["2026-09-04T17:59:29.025790+00:00", "trade", 5.6457, 200.0]
["2026-09-04T17:59:29.031359+00:00", "trade", 5.6449, 900.0]
["2026-09-04T17:59:29.038736+00:00", "trade", 5.6445, 800.0]
["2026-09-04T17:59:29.039131+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:29.041917+00:00", "trade", 5.6444, 300.0]
["2026-09-04T17:59:29.048873+00:00", "trade", 5.6444, 200.0]
["2026-09-04T17:59:29.053468+00:00", "trade", 5.6444, 500.0]
["2026-09-04T17:59:29.070215+00:00", "trade", 5.6436, 100.0]
["2026-09-04T17:59:29.070311+00:00", "trade", 5.6543, 1.0]
["2026-09-04T17:59:29.078800+00:00", "trade", 5.65, 2800.0]
["2026-09-04T17:59:30.006409+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:30.303742+00:00", "trade", 5.655, 7.0]
["2026-09-04T17:59:31.160942+00:00", "trade", 5.655, 5.0]
["2026-09-04T17:59:31.199674+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:31.618687+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:32.123213+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:32.123649+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:32.312416+00:00", "trade", 5.66, 9.0]
["2026-09-04T17:59:32.312984+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:32.312989+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:32.313059+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:32.313059+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:32.373213+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:32.444030+00:00", "trade", 5.66, 23.0]
["2026-09-04T17:59:32.444102+00:00", "trade", 5.66, 6.0]
["2026-09-04T17:59:32.444598+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:32.480288+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:32.480328+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:32.482844+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:59:32.998296+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:33.697195+00:00", "trade", 5.657, 3.0]
["2026-09-04T17:59:34.435768+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:34.607840+00:00", "trade", 5.66, 11.0]
["2026-09-04T17:59:34.886591+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:35.205575+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:35.406870+00:00", "trade", 5.6581, 4957.0]
["2026-09-04T17:59:35.543535+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:35.544262+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:36.731346+00:00", "trade", 5.6516, 25.0]
["2026-09-04T17:59:37.725354+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:37.807063+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:38.488732+00:00", "trade", 5.6548, 9.0]
["2026-09-04T17:59:38.622867+00:00", "trade", 5.6442, 100.0]
["2026-09-04T17:59:39.288776+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:39.288781+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:39.288821+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:39.289302+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:39.434508+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:39.733813+00:00", "trade", 5.655, 1.0]
["2026-09-04T17:59:40.491428+00:00", "trade", 5.6517, 100.0]
["2026-09-04T17:59:41.725000+00:00", "trade", 5.66, 11.0]
["2026-09-04T17:59:42.124198+00:00", "trade", 5.655, 25.0]
["2026-09-04T17:59:43.447940+00:00", "trade", 5.65, 25.0]
["2026-09-04T17:59:45.556043+00:00", "trade", 5.655, 8.0]
["2026-09-04T17:59:47.002573+00:00", "trade", 5.66, 500.0]
["2026-09-04T17:59:47.440467+00:00", "trade", 5.66, 10.0]
["2026-09-04T17:59:47.440810+00:00", "trade", 5.66, 3.0]
["2026-09-04T17:59:47.441670+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:47.469320+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:47.712645+00:00", "trade", 5.6557, 9.0]
["2026-09-04T17:59:47.762017+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:47.785423+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:48.346641+00:00", "trade", 5.65, 63.0]
["2026-09-04T17:59:50.301944+00:00", "trade", 5.6442, 10.0]
["2026-09-04T17:59:50.522678+00:00", "trade", 5.6442, 100.0]
["2026-09-04T17:59:52.627722+00:00", "trade", 5.6599, 2000.0]
["2026-09-04T17:59:52.682090+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:52.682802+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:52.793931+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:53.101995+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:53.383244+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:53.476952+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:53.541932+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:53.652490+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:53.793461+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:53.928983+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:53.929540+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:54.004002+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:54.306382+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:54.423701+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:55.326991+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:55.766367+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:56.168430+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:56.426268+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:56.426308+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:56.946102+00:00", "trade", 5.6554, 1.0]
["2026-09-04T17:59:56.947208+00:00", "trade", 5.655, 2.0]
["2026-09-04T17:59:57.022187+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:57.085483+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:58.461190+00:00", "trade", 5.655, 80.0]
["2026-09-04T17:59:58.542120+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:59.031561+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:59.031561+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:59.032398+00:00", "quote", 5.65, 5.66]
["2026-09-04T17:59:59.432966+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:00.006446+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:00.243073+00:00", "trade", 5.6558, 354.0]
["2026-09-04T18:00:00.273322+00:00", "trade", 5.655, 74.0]
["2026-09-04T18:00:01.611277+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:01.640712+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:01.641198+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:02.021809+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:03.406140+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:03.462480+00:00", "trade", 5.6452, 16.0]
["2026-09-04T18:00:03.463877+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:05.023104+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:05.023184+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:05.027264+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:05.027775+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:05.027986+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:05.132820+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:05.133287+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:05.133823+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:07.049323+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:07.049443+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:07.053046+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:07.053122+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:08.460718+00:00", "trade", 5.6596, 4957.0]
["2026-09-04T18:00:08.490771+00:00", "trade", 5.6595, 8.0]
["2026-09-04T18:00:08.730435+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:08.731292+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:08.989502+00:00", "trade", 5.66, 11.0]
["2026-09-04T18:00:09.799620+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:09.799620+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:09.804020+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:09.908222+00:00", "trade", 5.6599, 500.0]
["2026-09-04T18:00:09.909371+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:09.909812+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:09.927459+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:09.927540+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:09.928858+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:09.931183+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:10.289287+00:00", "trade", 5.6595, 1.0]
["2026-09-04T18:00:10.290699+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:10.436586+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:10.437022+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:10.437057+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:10.527783+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:11.330605+00:00", "quote", 5.65, 5.66]
["2026-09-04T18:00:11.331002+00:00", "trade", 5.66, 95.0]
["2026-09-04T18:00:11.331012+00:00", "trade", 5.66, 39.0]
["2026-09-04T18:00:11.331018+00:00", "trade", 5.66, 10.0]
["2026-09-04T18:00:11.331018+00:00", "trade", 5.66, 125.0]
["2026-09-04T18:00:11.331018+00:00", "trade", 5.66, 100.0]
["2026-09-04T18:00:11.331018+00:00", "trade", 5.66, 15.0]
["2026-09-04T18:00:11.331027+00:00", "trade", 5.66, 55.0]
["2026-09-04T18:00:11.331027+00:00", "trade", 5.66, 14.0]
["2026-09-04T18:00:11.331030+00:00", "trade", 5.66, 50.0]
["2026-09-04T18:00:11.331037+00:00", "trade", 5.66, 100.0]
["2026-09-04T18:00:11.331042+00:00", "trade", 5.66, 13.0]
["2026-09-04T18:00:11.331054+00:00", "trade", 5.66, 100.0]
["2026-09-04T18:00:11.331060+00:00", "trade", 5.66, 200.0]
["2026-09-04T18:00:11.331060+00:00", "trade", 5.66, 1.0]
["2026-09-04T18:00:11.331060+00:00", "trade", 5.66, 60.0]
["2026-09-04T18:00:11.331063+00:00", "trade", 5.66, 155.0]
["2026-09-04T18:00:11.331063+00:00", "trade", 5.66, 100.0]
["2026-09-04T18:00:11.331081+00:00", "trade", 5.66, 2300.0]
["2026-09-04T18:00:11.331084+00:00", "trade", 5.66, 20.0]
["2026-09-04T18:00:11.331088+00:00", "trade", 5.66, 200.0]
["2026-09-04T18:00:11.331088+00:00", "trade", 5.66, 63.0]
["2026-09-04T18:00:11.331093+00:00", "trade", 5.66, 500.0]
["2026-09-04T18:00:11.331093+00:00", "trade", 5.66, 200.0]
["2026-09-04T18:00:11.331093+00:00", "trade", 5.66, 57.0]
["2026-09-04T18:00:11.331099+00:00", "trade", 5.66, 14.0]
["2026-09-04T18:00:11.331099+00:00", "trade", 5.66, 1.0]
["2026-09-04T18:00:11.331099+00:00", "trade", 5.66, 26.0]
["2026-09-04T18:00:11.331126+00:00", "trade", 5.66, 2.0]
["2026-09-04T18:00:11.331159+00:00", "trade", 5.66, 100.0]
["2026-09-04T18:00:11.331240+00:00", "trade", 5.66, 900.0]
["2026-09-04T18:00:11.331244+00:00", "trade", 5.66, 7.0]
["2026-09-04T18:00:11.331247+00:00", "trade", 5.66, 3.0]
["2026-09-04T18:00:11.331247+00:00", "trade", 5.66, 4.0]
["2026-09-04T18:00:11.331249+00:00", "trade", 5.66, 50.0]
["2026-09-04T18:00:11.331249+00:00", "trade", 5.66, 100.0]
["2026-09-04T18:00:11.331301+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331306+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331306+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331306+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331311+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331311+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331311+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331316+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331316+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331321+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331321+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331321+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331327+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331327+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331327+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331331+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331427+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331427+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331472+00:00", "trade", 5.66, 72.0]
["2026-09-04T18:00:11.331484+00:00", "trade", 5.66, 41.0]
["2026-09-04T18:00:11.331502+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331512+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331527+00:00", "quote", 5.66, 5.66]
["2026-09-04T18:00:11.331557+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.331582+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.331607+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.331612+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.331637+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.331682+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.331717+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.331752+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.331766+00:00", "trade", 5.66, 1.0]
["2026-09-04T18:00:11.331913+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.331993+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.331993+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.332073+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.332113+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.332193+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.332198+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.332319+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.332354+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.332362+00:00", "trade", 5.66, 71.0]
["2026-09-04T18:00:11.332474+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.332594+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.332634+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.332634+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.333477+00:00", "trade", 5.66, 4.0]
["2026-09-04T18:00:11.346336+00:00", "trade", 5.66, 50.0]
["2026-09-04T18:00:11.355439+00:00", "trade", 5.665, 28.0]
["2026-09-04T18:00:11.355442+00:00", "trade", 5.665, 36.0]
["2026-09-04T18:00:11.356630+00:00", "trade", 5.66, 4.0]
["2026-09-04T18:00:11.358587+00:00", "trade", 5.66, 7.0]
["2026-09-04T18:00:11.359363+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.359403+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.361683+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.367542+00:00", "trade", 5.665, 700.0]
["2026-09-04T18:00:11.396737+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:11.570811+00:00", "trade", 5.6567, 100.0]
["2026-09-04T18:00:11.617979+00:00", "trade", 5.665, 2.0]
["2026-09-04T18:00:12.165008+00:00", "trade", 5.665, 6.0]
["2026-09-04T18:00:12.333048+00:00", "trade", 5.67, 1500.0]
["2026-09-04T18:00:12.333183+00:00", "trade", 5.67, 400.0]
["2026-09-04T18:00:12.333234+00:00", "trade", 5.67, 35.0]
["2026-09-04T18:00:12.333237+00:00", "trade", 5.67, 71.0]
["2026-09-04T18:00:12.333268+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:00:12.333310+00:00", "trade", 5.67, 2.0]
["2026-09-04T18:00:12.333442+00:00", "trade", 5.67, 23.0]
["2026-09-04T18:00:12.333454+00:00", "trade", 5.67, 46.0]
["2026-09-04T18:00:12.333604+00:00", "trade", 5.67, 500.0]
["2026-09-04T18:00:12.333803+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:12.333838+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:12.333873+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:12.333873+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:12.333873+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:12.333873+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:12.334038+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:12.334164+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:12.334164+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:12.335361+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:12.362936+00:00", "trade", 5.665, 500.0]
["2026-09-04T18:00:12.678353+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:12.793953+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:12.800189+00:00", "trade", 5.6576, 48.0]
["2026-09-04T18:00:14.480833+00:00", "trade", 5.6693, 4957.0]
["2026-09-04T18:00:15.555949+00:00", "trade", 5.665, 3.0]
["2026-09-04T18:00:15.642751+00:00", "trade", 5.665, 1.0]
["2026-09-04T18:00:16.089356+00:00", "trade", 5.665, 31.0]
["2026-09-04T18:00:16.094459+00:00", "trade", 5.6671, 100.0]
["2026-09-04T18:00:16.521121+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:16.521923+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:16.678215+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:17.110434+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:18.123465+00:00", "trade", 5.6609, 7.0]
["2026-09-04T18:00:18.776570+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:18.776575+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:18.877651+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:18.878127+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:18.975351+00:00", "trade", 5.6598, 2.0]
["2026-09-04T18:00:19.272665+00:00", "trade", 5.6581, 100.0]
["2026-09-04T18:00:20.049586+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:20.160093+00:00", "trade", 5.66, 25.0]
["2026-09-04T18:00:20.445990+00:00", "trade", 5.665, 2.0]
["2026-09-04T18:00:20.482968+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:20.483008+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:20.498655+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:20.499096+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:21.633542+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:21.634304+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:23.331654+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:23.332155+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:23.332316+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:23.332366+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:23.365349+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:23.953194+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:23.978464+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:24.025688+00:00", "trade", 5.6473, 33.0]
["2026-09-04T18:00:24.150232+00:00", "trade", 5.6601, 150.0]
["2026-09-04T18:00:24.407405+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:24.438905+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:24.440454+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:24.448804+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:26.329777+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:26.408939+00:00", "trade", 5.6677, 500.0]
["2026-09-04T18:00:26.409095+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:00:26.409115+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:00:26.409117+00:00", "trade", 5.67, 2000.0]
["2026-09-04T18:00:26.409119+00:00", "trade", 5.67, 200.0]
["2026-09-04T18:00:26.409123+00:00", "trade", 5.67, 853.0]
["2026-09-04T18:00:26.409123+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:00:26.409125+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:00:26.409158+00:00", "trade", 5.67, 5.0]
["2026-09-04T18:00:26.409256+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:00:26.409306+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:00:26.409331+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:00:26.409336+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:00:26.409346+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:00:26.409366+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:00:26.409396+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:00:26.409416+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:00:26.409446+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:00:26.409492+00:00", "trade", 5.67, 7.0]
["2026-09-04T18:00:26.409541+00:00", "trade", 5.67, 2.0]
["2026-09-04T18:00:26.409541+00:00", "trade", 5.67, 21.0]
["2026-09-04T18:00:26.409556+00:00", "trade", 5.67, 14.0]
["2026-09-04T18:00:26.409607+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:00:26.409657+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:00:26.409679+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:00:26.409682+00:00", "trade", 5.67, 37.0]
["2026-09-04T18:00:26.409685+00:00", "trade", 5.67, 50.0]
["2026-09-04T18:00:26.409685+00:00", "trade", 5.67, 39.0]
["2026-09-04T18:00:26.409717+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:00:26.409827+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:26.409958+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:26.410133+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:26.410198+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:26.410203+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:26.410203+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:26.410318+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:26.410378+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:26.410414+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:26.410419+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:26.410454+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:26.410669+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:26.412030+00:00", "trade", 5.67, 133.0]
["2026-09-04T18:00:26.414177+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:26.435086+00:00", "trade", 5.67, 12.0]
["2026-09-04T18:00:26.465475+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:26.929466+00:00", "trade", 5.6701, 25.0]
["2026-09-04T18:00:27.410311+00:00", "trade", 5.675, 3116.0]
["2026-09-04T18:00:27.549714+00:00", "trade", 5.67, 8.0]
["2026-09-04T18:00:27.549741+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:27.550307+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:27.550347+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:27.550347+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:27.550347+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:27.550788+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:27.550828+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:27.561947+00:00", "trade", 5.6482, 26.0]
["2026-09-04T18:00:27.621025+00:00", "trade", 5.675, 1.0]
["2026-09-04T18:00:27.621572+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:27.621888+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:27.622487+00:00", "trade", 5.6701, 500.0]
["2026-09-04T18:00:27.623090+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:27.623090+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:27.651899+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:27.652380+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:27.660046+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:00:27.712178+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:00:27.742698+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:00:27.856303+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:00:28.114377+00:00", "trade", 5.6483, 300.0]
["2026-09-04T18:00:28.133220+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:28.230225+00:00", "trade", 5.675, 70.0]
["2026-09-04T18:00:28.261397+00:00", "trade", 5.6728, 350.0]
["2026-09-04T18:00:28.319441+00:00", "trade", 5.67, 9.0]
["2026-09-04T18:00:28.319794+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:28.319995+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:28.381055+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:29.758866+00:00", "trade", 5.6713, 4957.0]
["2026-09-04T18:00:30.006475+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:30.429241+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:30.429246+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:30.429677+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:31.628676+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:31.674697+00:00", "trade", 5.671, 25.0]
["2026-09-04T18:00:31.675767+00:00", "trade", 5.675, 1.0]
["2026-09-04T18:00:31.718448+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:00:31.721049+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:00:33.351070+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:00:34.300341+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:36.417110+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:36.418429+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:36.419707+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:36.536860+00:00", "trade", 5.675, 2.0]
["2026-09-04T18:00:36.748501+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:00:37.029869+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:37.822252+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:00:38.492747+00:00", "trade", 5.6681, 29.0]
["2026-09-04T18:00:39.060177+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:39.087392+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:40.608754+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:40.609225+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:40.610513+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:40.688379+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:40.935256+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:41.015447+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:41.041810+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:41.125554+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:41.328427+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:41.329224+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:41.329224+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:42.142746+00:00", "trade", 5.649, 100.0]
["2026-09-04T18:00:42.631535+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:00:42.633770+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:42.633845+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:42.635208+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:42.701501+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:42.701551+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:42.702062+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:42.822554+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:42.875044+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:42.877274+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:42.909096+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:00:43.374138+00:00", "trade", 5.6766, 17.0]
["2026-09-04T18:00:43.374147+00:00", "trade", 5.6766, 1.0]
["2026-09-04T18:00:44.998801+00:00", "trade", 5.675, 1.0]
["2026-09-04T18:00:45.555681+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:45.655107+00:00", "trade", 5.67, 20.0]
["2026-09-04T18:00:46.306747+00:00", "trade", 5.6492, 100.0]
["2026-09-04T18:00:46.308202+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:46.475680+00:00", "trade", 5.675, 90.0]
["2026-09-04T18:00:46.521942+00:00", "trade", 5.6492, 24.0]
["2026-09-04T18:00:46.885872+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:46.887712+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:46.887752+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:46.888829+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:46.918685+00:00", "trade", 5.675, 200.0]
["2026-09-04T18:00:46.918700+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:00:46.919643+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:46.920244+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:46.920279+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:46.920760+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:46.921001+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:46.921442+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:46.924793+00:00", "trade", 5.6703, 4657.0]
["2026-09-04T18:00:46.925086+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:46.925361+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:46.988627+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:47.021074+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:47.346303+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:47.864111+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:47.865414+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:48.111234+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:00:48.111831+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:48.112633+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:48.216625+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:48.420409+00:00", "trade", 5.67, 20.0]
["2026-09-04T18:00:50.570982+00:00", "trade", 5.6615, 100.0]
["2026-09-04T18:00:52.416572+00:00", "trade", 5.675, 1.0]
["2026-09-04T18:00:53.638892+00:00", "trade", 5.675, 4.0]
["2026-09-04T18:00:55.342558+00:00", "trade", 5.6715, 100.0]
["2026-09-04T18:00:56.366809+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:00:56.640043+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:56.656648+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:56.657089+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:56.657089+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:56.657089+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:56.657570+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:56.657570+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:56.665769+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:56.666531+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:56.775480+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:57.264485+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:57.265723+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:00:57.638187+00:00", "trade", 5.6703, 194.0]
["2026-09-04T18:00:58.374929+00:00", "trade", 5.6777, 17.0]
["2026-09-04T18:01:00.006502+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:01:00.860881+00:00", "trade", 5.6729, 90.0]
["2026-09-04T18:01:01.882049+00:00", "trade", 5.6499, 18.0]
["2026-09-04T18:01:03.052228+00:00", "trade", 5.6766, 355.0]
["2026-09-04T18:01:03.052598+00:00", "trade", 5.6766, 1.0]
["2026-09-04T18:01:04.369078+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.519012+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:01:04.519081+00:00", "trade", 5.67, 2000.0]
["2026-09-04T18:01:04.519084+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.519084+00:00", "trade", 5.67, 168.0]
["2026-09-04T18:01:04.519090+00:00", "trade", 5.67, 8.0]
["2026-09-04T18:01:04.519090+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:01:04.519094+00:00", "trade", 5.67, 360.0]
["2026-09-04T18:01:04.519096+00:00", "trade", 5.67, 20.0]
["2026-09-04T18:01:04.519099+00:00", "trade", 5.67, 200.0]
["2026-09-04T18:01:04.519099+00:00", "trade", 5.67, 200.0]
["2026-09-04T18:01:04.519102+00:00", "trade", 5.67, 16.0]
["2026-09-04T18:01:04.519198+00:00", "trade", 5.67, 13.0]
["2026-09-04T18:01:04.519202+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.519204+00:00", "trade", 5.67, 177.0]
["2026-09-04T18:01:04.519204+00:00", "trade", 5.67, 177.0]
["2026-09-04T18:01:04.519207+00:00", "trade", 5.67, 10.0]
["2026-09-04T18:01:04.519310+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519320+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519351+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519355+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519357+00:00", "trade", 5.67, 300.0]
["2026-09-04T18:01:04.519363+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.519367+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.519367+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.519370+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519381+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519401+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519421+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519421+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519427+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519431+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519436+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519439+00:00", "trade", 5.67, 27.0]
["2026-09-04T18:01:04.519439+00:00", "trade", 5.67, 19.0]
["2026-09-04T18:01:04.519439+00:00", "trade", 5.67, 20.0]
["2026-09-04T18:01:04.519516+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519546+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519561+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519636+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519652+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.519652+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.519661+00:00", "trade", 5.67, 5.0]
["2026-09-04T18:01:04.519661+00:00", "trade", 5.67, 6.0]
["2026-09-04T18:01:04.519664+00:00", "trade", 5.67, 72.0]
["2026-09-04T18:01:04.519667+00:00", "trade", 5.67, 189.0]
["2026-09-04T18:01:04.519691+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519700+00:00", "trade", 5.67, 11.0]
["2026-09-04T18:01:04.519734+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.519739+00:00", "trade", 5.67, 11.0]
["2026-09-04T18:01:04.519752+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519842+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519887+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.519893+00:00", "trade", 5.67, 200.0]
["2026-09-04T18:01:04.519902+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.519962+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.519972+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.520040+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.520052+00:00", "trade", 5.67, 11.0]
["2026-09-04T18:01:04.520112+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:01:04.520121+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.520122+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.520203+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.520313+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.520388+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.520478+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.520513+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.520593+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.520684+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.520714+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.520744+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.520879+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.521049+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.521200+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.521706+00:00", "trade", 5.665, 47.0]
["2026-09-04T18:01:04.521842+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.521842+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.522323+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.522643+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.522689+00:00", "trade", 5.67, 84.0]
["2026-09-04T18:01:04.523255+00:00", "trade", 5.665, 3.0]
["2026-09-04T18:01:04.523285+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.523646+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.523801+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.524042+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.524262+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.526957+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.527645+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.528481+00:00", "trade", 5.665, 100.0]
["2026-09-04T18:01:04.531043+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.531068+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.531756+00:00", "trade", 5.665, 400.0]
["2026-09-04T18:01:04.532767+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.532818+00:00", "trade", 5.665, 400.0]
["2026-09-04T18:01:04.533665+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:04.540195+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.543042+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.545021+00:00", "trade", 5.67, 48.0]
["2026-09-04T18:01:04.580100+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.609510+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.624080+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:04.624130+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:05.122846+00:00", "trade", 5.6677, 3.0]
["2026-09-04T18:01:05.197234+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:05.524408+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:05.551698+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:05.561299+00:00", "trade", 5.665, 5.0]
["2026-09-04T18:01:06.060384+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:06.521772+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:07.568532+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:01:07.569537+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:08.494740+00:00", "trade", 5.6701, 13.0]
["2026-09-04T18:01:08.706163+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:08.706644+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:08.750929+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:09.477088+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:09.558582+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:10.181636+00:00", "trade", 5.6507, 200.0]
["2026-09-04T18:01:10.253673+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:01:10.358180+00:00", "trade", 5.67, 12.0]
["2026-09-04T18:01:10.359223+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:11.226299+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:01:11.253553+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:01:11.278524+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:01:11.906524+00:00", "trade", 5.67, 40.0]
["2026-09-04T18:01:13.307509+00:00", "trade", 5.665, 35.0]
["2026-09-04T18:01:13.308513+00:00", "trade", 5.66, 4.0]
["2026-09-04T18:01:13.311700+00:00", "trade", 5.6698, 1.0]
["2026-09-04T18:01:14.224545+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:14.996207+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:14.997409+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:15.076843+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:15.104820+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:15.116207+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:15.411545+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:15.555892+00:00", "trade", 5.665, 7.0]
["2026-09-04T18:01:15.998372+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:15.998854+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:16.100606+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:16.110088+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:16.187533+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:16.419560+00:00", "trade", 5.66, 25.0]
["2026-09-04T18:01:16.498396+00:00", "trade", 5.66, 25.0]
["2026-09-04T18:01:16.802422+00:00", "trade", 5.6508, 100.0]
["2026-09-04T18:01:18.306983+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:18.368259+00:00", "trade", 5.67, 400.0]
["2026-09-04T18:01:18.437118+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:18.631632+00:00", "trade", 5.665, 2.0]
["2026-09-04T18:01:18.742119+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:19.042819+00:00", "trade", 5.67, 13.0]
["2026-09-04T18:01:19.216102+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:19.355204+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:20.350356+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:01:23.442770+00:00", "trade", 5.6508, 18.0]
["2026-09-04T18:01:23.855383+00:00", "trade", 5.6699, 10.0]
["2026-09-04T18:01:23.894154+00:00", "trade", 5.6698, 4957.0]
["2026-09-04T18:01:27.381531+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:27.522156+00:00", "trade", 5.665, 7.0]
["2026-09-04T18:01:27.522198+00:00", "trade", 5.66, 7.0]
["2026-09-04T18:01:27.570162+00:00", "trade", 5.6629, 100.0]
["2026-09-04T18:01:27.656962+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:27.753512+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:29.525558+00:00", "trade", 5.665, 1.0]
["2026-09-04T18:01:30.006525+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:30.081789+00:00", "trade", 5.6513, 600.0]
["2026-09-04T18:01:30.439199+00:00", "trade", 5.67, 8.0]
["2026-09-04T18:01:31.155234+00:00", "trade", 5.665, 6.0]
["2026-09-04T18:01:32.663736+00:00", "trade", 5.6513, 100.0]
["2026-09-04T18:01:37.274318+00:00", "trade", 5.67, 300.0]
["2026-09-04T18:01:37.274534+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:37.274953+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:37.274953+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:37.274968+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:37.275008+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:37.275530+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:37.277038+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:37.277277+00:00", "trade", 5.67, 6.0]
["2026-09-04T18:01:37.277569+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:37.279833+00:00", "trade", 5.67, 1700.0]
["2026-09-04T18:01:37.279920+00:00", "trade", 5.67, 10.0]
["2026-09-04T18:01:37.279980+00:00", "trade", 5.67, 18.0]
["2026-09-04T18:01:37.280034+00:00", "trade", 5.67, 457.0]
["2026-09-04T18:01:37.280091+00:00", "trade", 5.67, 65.0]
["2026-09-04T18:01:37.280572+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:37.280831+00:00", "trade", 5.67, 764.0]
["2026-09-04T18:01:37.280852+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:37.280852+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:37.280888+00:00", "trade", 5.67, 600.0]
["2026-09-04T18:01:37.282061+00:00", "trade", 5.67, 6.0]
["2026-09-04T18:01:37.283093+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:37.304980+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:37.305461+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:37.336593+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:37.337622+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:37.337657+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:38.247619+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:38.496740+00:00", "trade", 5.6698, 10.0]
["2026-09-04T18:01:38.752932+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:38.799026+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:38.800585+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:40.281879+00:00", "trade", 5.665, 4.0]
["2026-09-04T18:01:40.433329+00:00", "trade", 5.665, 200.0]
["2026-09-04T18:01:40.822981+00:00", "trade", 5.6643, 7.0]
["2026-09-04T18:01:43.298047+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:43.327662+00:00", "trade", 5.67, 1718.0]
["2026-09-04T18:01:43.434347+00:00", "trade", 5.665, 199.0]
["2026-09-04T18:01:43.434401+00:00", "trade", 5.665, 100.0]
["2026-09-04T18:01:43.796250+00:00", "trade", 5.667, 17.0]
["2026-09-04T18:01:43.798586+00:00", "trade", 5.665, 1.0]
["2026-09-04T18:01:43.935920+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:43.936156+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:44.863132+00:00", "trade", 5.652, 12.0]
["2026-09-04T18:01:45.463291+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:45.465697+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:45.468453+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:45.555880+00:00", "trade", 5.665, 8.0]
["2026-09-04T18:01:45.793658+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:45.825348+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:46.576245+00:00", "trade", 5.67, 5.0]
["2026-09-04T18:01:47.052299+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:49.801744+00:00", "trade", 5.6524, 40.0]
["2026-09-04T18:01:49.913275+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:49.913756+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:50.133429+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:50.954812+00:00", "trade", 5.6652, 575.0]
["2026-09-04T18:01:51.445475+00:00", "trade", 5.6698, 70.0]
["2026-09-04T18:01:52.297779+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:01:52.297794+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:01:53.938158+00:00", "trade", 5.67, 11.0]
["2026-09-04T18:01:53.941381+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:01:53.941661+00:00", "trade", 5.67, 300.0]
["2026-09-04T18:01:53.941661+00:00", "trade", 5.67, 42.0]
["2026-09-04T18:01:53.941665+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:53.941670+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:53.941945+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:01:55.185205+00:00", "trade", 5.67, 2.0]
["2026-09-04T18:02:00.006548+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:00.663171+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:00.667491+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:00.711706+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:01.297972+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:01.298814+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:01.957023+00:00", "trade", 5.667, 5.0]
["2026-09-04T18:02:02.729369+00:00", "trade", 5.6641, 55.0]
["2026-09-04T18:02:02.967627+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:02.968063+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:03.012173+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:03.568437+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:03.749437+00:00", "trade", 5.6623, 1.0]
["2026-09-04T18:02:04.530833+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:05.670757+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:05.944889+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:05.951650+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:05.952167+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:05.952608+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:06.869310+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:06.869826+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:07.052165+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:07.600765+00:00", "trade", 5.6641, 100.0]
["2026-09-04T18:02:08.244658+00:00", "trade", 5.6676, 6.0]
["2026-09-04T18:02:08.244673+00:00", "trade", 5.6676, 1.0]
["2026-09-04T18:02:08.245665+00:00", "trade", 5.665, 7.0]
["2026-09-04T18:02:08.498736+00:00", "trade", 5.6683, 3.0]
["2026-09-04T18:02:08.661468+00:00", "trade", 5.6529, 200.0]
["2026-09-04T18:02:09.244051+00:00", "trade", 5.66, 12.0]
["2026-09-04T18:02:11.452776+00:00", "trade", 5.6693, 2.0]
["2026-09-04T18:02:11.570197+00:00", "trade", 5.662, 1.0]
["2026-09-04T18:02:11.792841+00:00", "trade", 5.67, 11.0]
["2026-09-04T18:02:11.793307+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:13.930269+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:13.930279+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:13.930605+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:13.931006+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:13.931006+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:13.931683+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:13.932364+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:13.933682+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:13.952612+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:13.968827+00:00", "trade", 5.6699, 1.0]
["2026-09-04T18:02:15.031726+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:15.033586+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:15.327059+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:15.327536+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:15.327541+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:15.328017+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:15.413846+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:15.414327+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:15.414327+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:15.415039+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:15.415039+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:15.425930+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:15.556035+00:00", "trade", 5.665, 8.0]
["2026-09-04T18:02:15.557092+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:15.560104+00:00", "trade", 5.665, 1.0]
["2026-09-04T18:02:15.603748+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:16.861590+00:00", "trade", 5.6529, 65.0]
["2026-09-04T18:02:17.797060+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:17.797100+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:17.797541+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:17.798177+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:17.809705+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:18.201998+00:00", "trade", 5.6641, 100.0]
["2026-09-04T18:02:18.574154+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:18.688199+00:00", "trade", 5.6693, 9.0]
["2026-09-04T18:02:18.688787+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:18.689269+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:18.784172+00:00", "trade", 5.6645, 3.0]
["2026-09-04T18:02:18.784741+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:19.801030+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:20.563240+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:21.488032+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:02:21.770762+00:00", "trade", 5.665, 2.0]
["2026-09-04T18:02:22.984228+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:22.989706+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:22.989711+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:22.996312+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:23.195010+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:23.196839+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:23.737140+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:02:24.402432+00:00", "trade", 5.6532, 100.0]
["2026-09-04T18:02:24.403487+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:24.977914+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:25.183819+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:25.927991+00:00", "trade", 5.6699, 90.0]
["2026-09-04T18:02:26.022274+00:00", "trade", 5.6538, 100.0]
["2026-09-04T18:02:26.023333+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:26.464894+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:26.465430+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:26.603840+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:26.687900+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:27.619424+00:00", "trade", 5.6695, 50.0]
["2026-09-04T18:02:27.758923+00:00", "trade", 5.6671, 90.0]
["2026-09-04T18:02:28.430163+00:00", "trade", 5.6699, 2.0]
["2026-09-04T18:02:28.832678+00:00", "trade", 5.665, 1.0]
["2026-09-04T18:02:28.971254+00:00", "trade", 5.66, 90.0]
["2026-09-04T18:02:28.971260+00:00", "trade", 5.665, 90.0]
["2026-09-04T18:02:28.971275+00:00", "trade", 5.665, 90.0]
["2026-09-04T18:02:28.971311+00:00", "trade", 5.66, 100.0]
["2026-09-04T18:02:28.971314+00:00", "trade", 5.66, 90.0]
["2026-09-04T18:02:28.971326+00:00", "trade", 5.665, 20.0]
["2026-09-04T18:02:28.971332+00:00", "trade", 5.665, 100.0]
["2026-09-04T18:02:28.971344+00:00", "trade", 5.66, 20.0]
["2026-09-04T18:02:28.971852+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:28.971892+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:28.972278+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:28.972809+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:30.006570+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:30.238864+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:02:32.985248+00:00", "trade", 5.67, 12.0]
["2026-09-04T18:02:32.985369+00:00", "trade", 5.67, 88.0]
["2026-09-04T18:02:32.986439+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:33.963278+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:02:34.094003+00:00", "trade", 5.665, 10.0]
["2026-09-04T18:02:35.344162+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:35.517459+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:36.053473+00:00", "trade", 5.6686, 17.0]
["2026-09-04T18:02:36.058862+00:00", "trade", 5.6686, 15.0]
["2026-09-04T18:02:36.170990+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:38.782419+00:00", "trade", 5.6674, 8.0]
["2026-09-04T18:02:39.857391+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:39.958061+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:40.527578+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:02:41.900590+00:00", "trade", 5.6644, 20.0]
["2026-09-04T18:02:44.261649+00:00", "trade", 5.6546, 11.0]
["2026-09-04T18:02:44.676077+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:44.792514+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:45.014840+00:00", "trade", 5.665, 10.0]
["2026-09-04T18:02:45.014900+00:00", "trade", 5.665, 90.0]
["2026-09-04T18:02:45.184492+00:00", "trade", 5.6699, 90.0]
["2026-09-04T18:02:45.556020+00:00", "trade", 5.665, 8.0]
["2026-09-04T18:02:48.308500+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:49.146865+00:00", "trade", 5.665, 3.0]
["2026-09-04T18:02:51.027142+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:53.401153+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:53.401589+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:53.443178+00:00", "trade", 5.6677, 4.0]
["2026-09-04T18:02:53.646588+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:02:53.760485+00:00", "trade", 5.6697, 2.0]
["2026-09-04T18:02:53.784157+00:00", "trade", 5.6697, 1.0]
["2026-09-04T18:02:53.836581+00:00", "trade", 5.665, 26.0]
["2026-09-04T18:02:54.210620+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:54.211171+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:54.353861+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:55.813845+00:00", "trade", 5.667, 1.0]
["2026-09-04T18:02:56.004084+00:00", "trade", 5.665, 20.0]
["2026-09-04T18:02:57.108860+00:00", "trade", 5.665, 500.0]
["2026-09-04T18:02:57.111716+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:57.112598+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:58.329395+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:02:59.749726+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:00.006594+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:00.726484+00:00", "trade", 5.6699, 90.0]
["2026-09-04T18:03:02.433284+00:00", "trade", 5.665, 230.0]
["2026-09-04T18:03:03.186995+00:00", "trade", 5.665, 38.0]
["2026-09-04T18:03:03.187001+00:00", "trade", 5.66, 38.0]
["2026-09-04T18:03:04.420495+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:05.749795+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:06.214356+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:07.545390+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:07.546106+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:08.066996+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:08.325401+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:09.008734+00:00", "trade", 5.66, 90.0]
["2026-09-04T18:03:09.084889+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:09.145801+00:00", "trade", 5.6651, 100.0]
["2026-09-04T18:03:09.336984+00:00", "trade", 5.66, 25.0]
["2026-09-04T18:03:10.601277+00:00", "trade", 5.6561, 100.0]
["2026-09-04T18:03:12.194236+00:00", "trade", 5.665, 26.0]
["2026-09-04T18:03:12.881573+00:00", "trade", 5.6641, 38.0]
["2026-09-04T18:03:13.241018+00:00", "trade", 5.6677, 20.0]
["2026-09-04T18:03:14.110163+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:14.210717+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:16.528820+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:16.636296+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:17.062074+00:00", "trade", 5.666, 1.0]
["2026-09-04T18:03:17.063069+00:00", "trade", 5.665, 5.0]
["2026-09-04T18:03:17.063268+00:00", "trade", 5.66, 8.0]
["2026-09-04T18:03:17.611262+00:00", "trade", 5.6566, 26.0]
["2026-09-04T18:03:17.859744+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:19.024055+00:00", "trade", 5.6661, 100.0]
["2026-09-04T18:03:19.032088+00:00", "trade", 5.6661, 100.0]
["2026-09-04T18:03:19.468263+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:19.647253+00:00", "trade", 5.67, 478.0]
["2026-09-04T18:03:19.647488+00:00", "trade", 5.67, 11.0]
["2026-09-04T18:03:19.647888+00:00", "trade", 5.67, 11.0]
["2026-09-04T18:03:21.352669+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:21.354017+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:21.443946+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:21.810023+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:23.282499+00:00", "trade", 5.6664, 4.0]
["2026-09-04T18:03:27.754755+00:00", "trade", 5.665, 1.0]
["2026-09-04T18:03:27.913878+00:00", "trade", 5.6652, 100.0]
["2026-09-04T18:03:29.063569+00:00", "trade", 5.6663, 100.0]
["2026-09-04T18:03:29.361871+00:00", "trade", 5.665, 1.0]
["2026-09-04T18:03:29.433534+00:00", "trade", 5.665, 143.0]
["2026-09-04T18:03:29.762746+00:00", "trade", 5.6663, 100.0]
["2026-09-04T18:03:29.769070+00:00", "trade", 5.6663, 5.0]
["2026-09-04T18:03:30.006611+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:30.321199+00:00", "trade", 5.6652, 24.0]
["2026-09-04T18:03:32.784988+00:00", "trade", 5.667, 20.0]
["2026-09-04T18:03:33.196048+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:36.585747+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:36.691780+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:37.069264+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:37.574340+00:00", "trade", 5.6569, 100.0]
["2026-09-04T18:03:37.725910+00:00", "trade", 5.667, 6.0]
["2026-09-04T18:03:37.732625+00:00", "trade", 5.667, 1.0]
["2026-09-04T18:03:38.056448+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:03:38.233260+00:00", "trade", 5.665, 100.0]
["2026-09-04T18:03:38.418588+00:00", "trade", 5.67, 15.0]
["2026-09-04T18:03:38.421105+00:00", "trade", 5.6698, 15.0]
["2026-09-04T18:03:38.633128+00:00", "trade", 5.665, 1.0]
["2026-09-04T18:03:38.748030+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:38.870251+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:38.959077+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:40.322498+00:00", "trade", 5.665, 100.0]
["2026-09-04T18:03:40.816765+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:40.908674+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:40.936780+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:03:43.533287+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:45.744366+00:00", "trade", 5.67, 13.0]
["2026-09-04T18:03:45.745401+00:00", "trade", 5.665, 4.0]
["2026-09-04T18:03:45.842078+00:00", "trade", 5.67, 12.0]
["2026-09-04T18:03:45.842120+00:00", "trade", 5.67, 78.0]
["2026-09-04T18:03:45.842126+00:00", "trade", 5.665, 78.0]
["2026-09-04T18:03:45.842795+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:45.859880+00:00", "trade", 5.665, 12.0]
["2026-09-04T18:03:45.982242+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:46.221542+00:00", "trade", 5.6666, 7.0]
["2026-09-04T18:03:50.727818+00:00", "trade", 5.665, 6.0]
["2026-09-04T18:03:50.731832+00:00", "trade", 5.665, 1.0]
["2026-09-04T18:03:50.833351+00:00", "trade", 5.665, 170.0]
["2026-09-04T18:03:51.162034+00:00", "trade", 5.657, 100.0]
["2026-09-04T18:03:52.121633+00:00", "trade", 5.657, 100.0]
["2026-09-04T18:03:52.464374+00:00", "trade", 5.6666, 6.0]
["2026-09-04T18:03:56.519186+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:56.611880+00:00", "trade", 5.6671, 78.0]
["2026-09-04T18:03:56.612458+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:57.263132+00:00", "trade", 5.6679, 8.0]
["2026-09-04T18:03:57.302721+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:57.569807+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:57.738115+00:00", "trade", 5.665, 50.0]
["2026-09-04T18:03:57.836726+00:00", "trade", 5.665, 35.0]
["2026-09-04T18:03:57.906639+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:58.433473+00:00", "trade", 5.6699, 9000.0]
["2026-09-04T18:03:58.434089+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:03:59.122152+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:00.006643+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:00.326184+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:00.632434+00:00", "trade", 5.665, 50.0]
["2026-09-04T18:04:01.220788+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:02.084356+00:00", "trade", 5.6664, 100.0]
["2026-09-04T18:04:02.118646+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:03.046585+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:03.182032+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:03.712645+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:04.295285+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:04:04.296676+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:04.387924+00:00", "trade", 5.6601, 1000.0]
["2026-09-04T18:04:04.391475+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:04:04.393830+00:00", "trade", 5.6698, 100.0]
["2026-09-04T18:04:04.406472+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:06.533733+00:00", "trade", 5.67, 223.0]
["2026-09-04T18:04:08.721394+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:08.861918+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:08.908697+00:00", "trade", 5.665, 90.0]
["2026-09-04T18:04:10.311189+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:10.311630+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:10.930939+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:10.931445+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:11.038585+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:11.039066+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:11.170750+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:11.489895+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:11.825647+00:00", "trade", 5.6677, 10.0]
["2026-09-04T18:04:12.038115+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:12.038591+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:12.337287+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:12.417393+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:12.828807+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:12.829288+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:13.641592+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:13.642028+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:13.680044+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:13.680485+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:14.361232+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:04:14.615866+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:15.085900+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:15.806370+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:04:15.807068+00:00", "trade", 5.67, 11.0]
["2026-09-04T18:04:15.807131+00:00", "trade", 5.67, 89.0]
["2026-09-04T18:04:15.807413+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:15.807418+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:15.807653+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:15.807691+00:00", "trade", 5.67, 118.0]
["2026-09-04T18:04:15.807854+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:15.808379+00:00", "trade", 5.67, 11.0]
["2026-09-04T18:04:15.808463+00:00", "trade", 5.67, 89.0]
["2026-09-04T18:04:15.902444+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:16.401601+00:00", "trade", 5.66, 20.0]
["2026-09-04T18:04:17.767123+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:17.769694+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:17.943187+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:17.945786+00:00", "trade", 5.6699, 90.0]
["2026-09-04T18:04:18.414584+00:00", "trade", 5.6682, 1.0]
["2026-09-04T18:04:18.569974+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:18.580755+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:18.581236+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:19.237769+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:19.254574+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:19.459843+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:20.452486+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:20.834731+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:20.835167+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:21.271741+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:21.484867+00:00", "trade", 5.665, 8.0]
["2026-09-04T18:04:21.984154+00:00", "trade", 5.665, 25.0]
["2026-09-04T18:04:21.992773+00:00", "trade", 5.665, 100.0]
["2026-09-04T18:04:21.993785+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:22.080096+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:22.120562+00:00", "trade", 5.6698, 17.0]
["2026-09-04T18:04:22.121584+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:22.122556+00:00", "trade", 5.665, 1.0]
["2026-09-04T18:04:22.125873+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:04:22.162682+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:22.911288+00:00", "trade", 5.665, 100.0]
["2026-09-04T18:04:24.667905+00:00", "trade", 5.67, 20.0]
["2026-09-04T18:04:24.668894+00:00", "trade", 5.665, 5.0]
["2026-09-04T18:04:25.831276+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:25.890291+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:25.912048+00:00", "trade", 5.667, 40.0]
["2026-09-04T18:04:26.702970+00:00", "trade", 5.6699, 4957.0]
["2026-09-04T18:04:26.931246+00:00", "trade", 5.665, 20.0]
["2026-09-04T18:04:27.216483+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:27.216964+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:28.085532+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:04:28.444943+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:28.445404+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:30.006675+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:30.044606+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:30.104656+00:00", "trade", 5.66, 1.0]
["2026-09-04T18:04:30.229661+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:30.546867+00:00", "trade", 5.6699, 90.0]
["2026-09-04T18:04:30.816974+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:31.946343+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:31.983072+00:00", "trade", 5.667, 30.0]
["2026-09-04T18:04:32.481277+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:33.785857+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:34.199752+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:34.288940+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:36.327415+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:04:36.328004+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:36.406551+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:36.420193+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:36.721115+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:37.037117+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:37.502898+00:00", "trade", 5.6691, 4.0]
["2026-09-04T18:04:37.805331+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:37.906677+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:38.048886+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:38.249468+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:38.984869+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:39.210146+00:00", "trade", 5.6679, 100.0]
["2026-09-04T18:04:39.304204+00:00", "trade", 5.665, 176.0]
["2026-09-04T18:04:40.816724+00:00", "trade", 5.6699, 90.0]
["2026-09-04T18:04:41.484854+00:00", "trade", 5.665, 8.0]
["2026-09-04T18:04:42.680391+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:42.680867+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:43.581503+00:00", "trade", 5.6593, 100.0]
["2026-09-04T18:04:43.703783+00:00", "trade", 5.665, 1.0]
["2026-09-04T18:04:44.642693+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:44.643695+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:47.356508+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:47.451885+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:47.585694+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:47.650588+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:47.662647+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:49.252971+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:04:49.254105+00:00", "trade", 5.665, 84.0]
["2026-09-04T18:04:49.254246+00:00", "trade", 5.665, 84.0]
["2026-09-04T18:04:49.254687+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:49.255001+00:00", "trade", 5.665, 326.0]
["2026-09-04T18:04:49.267267+00:00", "trade", 5.66, 5.0]
["2026-09-04T18:04:49.730090+00:00", "trade", 5.6699, 1000.0]
["2026-09-04T18:04:50.748834+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:51.530184+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:52.464806+00:00", "trade", 5.6699, 90.0]
["2026-09-04T18:04:52.549877+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:54.293877+00:00", "trade", 5.6682, 100.0]
["2026-09-04T18:04:55.222309+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:55.539343+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:04:57.452092+00:00", "trade", 5.6699, 35.0]
["2026-09-04T18:04:57.582013+00:00", "trade", 5.6618, 8.0]
["2026-09-04T18:04:58.264599+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:04:59.173287+00:00", "trade", 5.665, 1.0]
["2026-09-04T18:04:59.938486+00:00", "trade", 5.668, 180.0]
["2026-09-04T18:04:59.961112+00:00", "trade", 5.6674, 180.0]
["2026-09-04T18:05:00.006704+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:00.968925+00:00", "trade", 5.667, 90.0]
["2026-09-04T18:05:03.256159+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:05.111922+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:05.183903+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:06.969611+00:00", "trade", 5.667, 1.0]
["2026-09-04T18:05:07.112761+00:00", "trade", 5.665, 11547.0]
["2026-09-04T18:05:07.114448+00:00", "trade", 5.66, 25.0]
["2026-09-04T18:05:07.116219+00:00", "trade", 5.66, 25.0]
["2026-09-04T18:05:07.118357+00:00", "trade", 5.66, 25.0]
["2026-09-04T18:05:07.119611+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:07.119611+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:07.119651+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:07.120586+00:00", "trade", 5.66, 12.0]
["2026-09-04T18:05:07.122342+00:00", "trade", 5.66, 89.0]
["2026-09-04T18:05:07.123375+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:07.124083+00:00", "trade", 5.66, 12.0]
["2026-09-04T18:05:07.126257+00:00", "trade", 5.66, 100.0]
["2026-09-04T18:05:07.813745+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:05:07.942012+00:00", "trade", 5.6667, 3.0]
["2026-09-04T18:05:09.003706+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:09.378258+00:00", "trade", 5.665, 25.0]
["2026-09-04T18:05:10.340717+00:00", "trade", 5.6683, 1.0]
["2026-09-04T18:05:10.934312+00:00", "trade", 5.665, 9.0]
["2026-09-04T18:05:12.375689+00:00", "trade", 5.67, 12.0]
["2026-09-04T18:05:12.376040+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:12.376481+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:12.378365+00:00", "trade", 5.665, 41.0]
["2026-09-04T18:05:12.542469+00:00", "trade", 5.665, 20.0]
["2026-09-04T18:05:12.543057+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:13.508296+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:05:13.511640+00:00", "trade", 5.665, 31.0]
["2026-09-04T18:05:13.522133+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:13.553951+00:00", "trade", 5.665, 90.0]
["2026-09-04T18:05:13.553969+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:05:13.553978+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:05:13.553987+00:00", "trade", 5.665, 25.0]
["2026-09-04T18:05:13.554122+00:00", "trade", 5.665, 1885.0]
["2026-09-04T18:05:13.554620+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:13.556991+00:00", "trade", 5.665, 32.0]
["2026-09-04T18:05:13.880462+00:00", "trade", 5.6688, 100.0]
["2026-09-04T18:05:14.557512+00:00", "trade", 5.665, 14.0]
["2026-09-04T18:05:14.580826+00:00", "trade", 5.665, 1.0]
["2026-09-04T18:05:15.601573+00:00", "trade", 5.6636, 200.0]
["2026-09-04T18:05:15.610742+00:00", "trade", 5.6636, 100.0]
["2026-09-04T18:05:15.614281+00:00", "trade", 5.6636, 200.0]
["2026-09-04T18:05:15.773267+00:00", "trade", 5.6631, 1.0]
["2026-09-04T18:05:16.143605+00:00", "trade", 5.665, 700.0]
["2026-09-04T18:05:17.420694+00:00", "trade", 5.665, 90.0]
["2026-09-04T18:05:18.054570+00:00", "trade", 5.665, 72.0]
["2026-09-04T18:05:18.809715+00:00", "trade", 5.665, 60.0]
["2026-09-04T18:05:19.144593+00:00", "trade", 5.665, 4.0]
["2026-09-04T18:05:20.116115+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:20.335748+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:20.701486+00:00", "trade", 5.6636, 1.0]
["2026-09-04T18:05:21.485064+00:00", "trade", 5.665, 9.0]
["2026-09-04T18:05:21.487240+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:21.487681+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:21.669343+00:00", "trade", 5.66, 25.0]
["2026-09-04T18:05:21.670701+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:21.672684+00:00", "trade", 5.665, 21.0]
["2026-09-04T18:05:21.673623+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.372928+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.647296+00:00", "trade", 5.665, 700.0]
["2026-09-04T18:05:22.647301+00:00", "trade", 5.67, 13.0]
["2026-09-04T18:05:22.647304+00:00", "trade", 5.67, 10.0]
["2026-09-04T18:05:22.647307+00:00", "trade", 5.67, 15.0]
["2026-09-04T18:05:22.647310+00:00", "trade", 5.665, 700.0]
["2026-09-04T18:05:22.647310+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:05:22.647313+00:00", "trade", 5.67, 198.0]
["2026-09-04T18:05:22.647560+00:00", "trade", 5.665, 800.0]
["2026-09-04T18:05:22.647563+00:00", "trade", 5.67, 2.0]
["2026-09-04T18:05:22.647563+00:00", "trade", 5.665, 36.0]
["2026-09-04T18:05:22.647725+00:00", "trade", 5.67, 24.0]
["2026-09-04T18:05:22.647779+00:00", "trade", 5.67, 15.0]
["2026-09-04T18:05:22.647857+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:05:22.647897+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.647902+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.647938+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.647943+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.647943+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.647943+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.647978+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.648138+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.648218+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.648379+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.648579+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.649381+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.650659+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.653340+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:22.658904+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:23.039349+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:23.604158+00:00", "trade", 5.6686, 100.0]
["2026-09-04T18:05:24.420905+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:05:25.188377+00:00", "trade", 5.67, 8.0]
["2026-09-04T18:05:26.530839+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:05:27.171812+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:27.172288+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:27.274762+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:28.799789+00:00", "trade", 5.665, 90.0]
["2026-09-04T18:05:30.006736+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:30.692552+00:00", "trade", 5.6639, 100.0]
["2026-09-04T18:05:31.003092+00:00", "trade", 5.667, 90.0]
["2026-09-04T18:05:32.673972+00:00", "trade", 5.665, 100.0]
["2026-09-04T18:05:33.553965+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:33.628059+00:00", "trade", 5.6667, 10.0]
["2026-09-04T18:05:33.641074+00:00", "trade", 5.665, 100.0]
["2026-09-04T18:05:33.641674+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:33.642115+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:33.922082+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:35.284495+00:00", "trade", 5.6662, 4957.0]
["2026-09-04T18:05:37.854057+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:38.358957+00:00", "trade", 5.6663, 10.0]
["2026-09-04T18:05:41.484908+00:00", "trade", 5.665, 9.0]
["2026-09-04T18:05:42.031236+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:42.081872+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:42.535286+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:43.072660+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:43.095605+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:43.173796+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:43.828625+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:43.939980+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.056934+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.056949+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.057420+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.057425+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.057653+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:05:45.057713+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:05:45.057716+00:00", "trade", 5.67, 66.0]
["2026-09-04T18:05:45.058262+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.058302+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.058302+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.058302+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.058338+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.058338+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.058383+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.058448+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.058448+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.058613+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.058824+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.058824+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.059345+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.059766+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.063304+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.162135+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:45.882279+00:00", "trade", 5.67, 1000.0]
["2026-09-04T18:05:45.883332+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:46.074512+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:46.315003+00:00", "trade", 5.6644, 13.0]
["2026-09-04T18:05:46.316011+00:00", "trade", 5.665, 4.0]
["2026-09-04T18:05:46.350277+00:00", "trade", 5.67, 3527.0]
["2026-09-04T18:05:46.350647+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:05:46.366767+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:47.070237+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:47.484878+00:00", "trade", 5.6673, 9.0]
["2026-09-04T18:05:47.898544+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:48.102174+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:48.154428+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:48.374181+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:48.395362+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:05:49.110259+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:49.110464+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:49.392871+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:49.393353+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:49.745546+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:49.746729+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:49.752307+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:50.186075+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:50.529124+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:05:50.706766+00:00", "trade", 5.67, 2.0]
["2026-09-04T18:05:51.142389+00:00", "trade", 5.6646, 50.0]
["2026-09-04T18:05:51.218908+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:51.750038+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:52.203467+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:52.247833+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:52.940270+00:00", "trade", 5.66, 90.0]
["2026-09-04T18:05:54.078778+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:05:54.078787+00:00", "trade", 5.6699, 25.0]
["2026-09-04T18:05:54.078925+00:00", "trade", 5.6699, 1975.0]
["2026-09-04T18:05:55.140043+00:00", "trade", 5.6699, 90.0]
["2026-09-04T18:05:55.189408+00:00", "trade", 5.6679, 100.0]
["2026-09-04T18:05:55.831380+00:00", "trade", 5.665, 1.0]
["2026-09-04T18:05:55.831401+00:00", "trade", 5.66, 1.0]
["2026-09-04T18:05:56.367553+00:00", "trade", 5.67, 80.0]
["2026-09-04T18:05:56.394710+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:56.517106+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:57.527607+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:05:57.966661+00:00", "trade", 5.665, 9.0]
["2026-09-04T18:05:58.033339+00:00", "trade", 5.665, 191.0]
["2026-09-04T18:05:58.309323+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:58.315332+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:58.566816+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:58.566856+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:58.567011+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:58.567332+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:05:59.692857+00:00", "trade", 5.66, 25.0]
["2026-09-04T18:05:59.888723+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:06:00.006770+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:06:00.098938+00:00", "trade", 5.6664, 13.0]
["2026-09-04T18:06:00.922767+00:00", "trade", 5.6664, 1.0]
["2026-09-04T18:06:01.485046+00:00", "trade", 5.665, 9.0]
["2026-09-04T18:06:01.706355+00:00", "trade", 5.6699, 90.0]
["2026-09-04T18:06:02.371453+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:06:02.393091+00:00", "trade", 5.6646, 100.0]
["2026-09-04T18:06:02.759435+00:00", "trade", 5.667, 8.0]
["2026-09-04T18:06:03.781435+00:00", "trade", 5.6675, 1.0]
["2026-09-04T18:06:04.316323+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:06:04.457614+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:06:04.458125+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:06:05.377034+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:06:06.604345+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:06:06.701197+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:06:07.120407+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:06:08.415912+00:00", "trade", 5.667, 2.0]
["2026-09-04T18:06:08.632380+00:00", "trade", 5.6677, 100.0]
["2026-09-04T18:06:09.060957+00:00", "trade", 5.67, 90.0]
["2026-09-04T18:06:09.062025+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:06:09.832540+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:06:10.108366+00:00", "quote", 5.66, 5.67]
["2026-09-04T18:06:10.275975+00:00", "trade", 5.67, 24.0]
["2026-09-04T18:06:10.275978+00:00", "trade", 5.67, 300.0]
["2026-09-04T18:06:10.275978+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:06:10.275978+00:00", "trade", 5.67, 44.0]
["2026-09-04T18:06:10.275990+00:00", "trade", 5.67, 400.0]
["2026-09-04T18:06:10.275996+00:00", "trade", 5.67, 10.0]
["2026-09-04T18:06:10.275996+00:00", "trade", 5.67, 10.0]
["2026-09-04T18:06:10.276000+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:06:10.276000+00:00", "trade", 5.67, 102.0]
["2026-09-04T18:06:10.276002+00:00", "trade", 5.67, 3.0]
["2026-09-04T18:06:10.276006+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:06:10.276006+00:00", "trade", 5.67, 168.0]
["2026-09-04T18:06:10.276011+00:00", "trade", 5.67, 2100.0]
["2026-09-04T18:06:10.276015+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:06:10.276017+00:00", "trade", 5.67, 2.0]
["2026-09-04T18:06:10.276017+00:00", "trade", 5.67, 10.0]
["2026-09-04T18:06:10.276021+00:00", "trade", 5.67, 200.0]
["2026-09-04T18:06:10.276041+00:00", "trade", 5.67, 30.0]
["2026-09-04T18:06:10.276045+00:00", "trade", 5.67, 15.0]
["2026-09-04T18:06:10.276066+00:00", "trade", 5.67, 15.0]
["2026-09-04T18:06:10.276221+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:06:10.276226+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:06:10.276226+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:06:10.276231+00:00", "trade", 5.67, 4491.0]
["2026-09-04T18:06:10.276235+00:00", "trade", 5.67, 4200.0]
["2026-09-04T18:06:10.276240+00:00", "trade", 5.67, 15.0]
["2026-09-04T18:06:10.276240+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:06:10.276240+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:06:10.276244+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:06:10.276244+00:00", "trade", 5.67, 2.0]
["2026-09-04T18:06:10.276257+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:06:10.276272+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:06:10.276276+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:06:10.276281+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:06:10.276301+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276301+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276306+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276306+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276331+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276331+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276347+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276363+00:00", "trade", 5.67, 4.0]
["2026-09-04T18:06:10.276379+00:00", "trade", 5.67, 14.0]
["2026-09-04T18:06:10.276386+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276392+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276447+00:00", "quote", 5.67, 5.67]
["2026-09-04T18:06:10.276497+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276582+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276587+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276597+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276662+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276687+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276692+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276697+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276742+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276752+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276782+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276817+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.276933+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.277018+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.277018+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.277063+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.277063+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.277178+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.277424+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.278486+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.284194+00:00", "trade", 5.67, 12.0]
["2026-09-04T18:06:10.285749+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:06:10.285809+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:06:10.294124+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:06:10.295427+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.344799+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.803419+00:00", "trade", 5.67, 40.0]
["2026-09-04T18:06:10.803461+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.804033+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.804393+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.804393+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.804589+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.805030+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.937074+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.937555+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:10.938031+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:11.056594+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:11.165688+00:00", "trade", 5.675, 4.0]
["2026-09-04T18:06:11.179992+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:11.180433+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:11.526890+00:00", "trade", 5.6766, 90.0]
["2026-09-04T18:06:11.527916+00:00", "trade", 5.675, 669.0]
["2026-09-04T18:06:11.528507+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:11.589086+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:11.921838+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:11.951227+00:00", "trade", 5.675, 9000.0]
["2026-09-04T18:06:12.033933+00:00", "trade", 5.675, 4000.0]
["2026-09-04T18:06:12.272187+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:12.316823+00:00", "trade", 5.67, 2017.0]
["2026-09-04T18:06:12.418982+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:13.082291+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:13.085373+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:13.307407+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:13.315566+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:13.334244+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:06:13.334608+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:06:13.364502+00:00", "trade", 5.675, 933.0]
["2026-09-04T18:06:13.365501+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:13.672811+00:00", "trade", 5.67, 25.0]
["2026-09-04T18:06:14.021437+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:14.096500+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:14.575616+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:14.725067+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.197320+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:06:15.197323+00:00", "trade", 5.675, 200.0]
["2026-09-04T18:06:15.227708+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.229909+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.296612+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.296848+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.297048+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.444344+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.444820+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.444820+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.445261+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.548292+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.549013+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.554874+00:00", "trade", 5.67, 9.0]
["2026-09-04T18:06:15.555454+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.555734+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.585701+00:00", "trade", 5.67, 4957.0]
["2026-09-04T18:06:15.915571+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:15.933098+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:16.127400+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:16.276811+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:16.431118+00:00", "trade", 5.6752, 300.0]
["2026-09-04T18:06:16.462508+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:16.584674+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:18.444541+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:18.575077+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:19.754723+00:00", "trade", 5.68, 12912.0]
["2026-09-04T18:06:19.755090+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:06:21.698448+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:21.899234+00:00", "trade", 5.6708, 1.0]
["2026-09-04T18:06:22.086817+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:22.087128+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:22.090817+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:22.267646+00:00", "trade", 5.68, 9.0]
["2026-09-04T18:06:22.605726+00:00", "trade", 5.675, 22.0]
["2026-09-04T18:06:22.608706+00:00", "trade", 5.675, 11.0]
["2026-09-04T18:06:22.609278+00:00", "trade", 5.675, 7.0]
["2026-09-04T18:06:22.610084+00:00", "trade", 5.675, 6.0]
["2026-09-04T18:06:22.615230+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:22.615289+00:00", "trade", 5.68, 22.0]
["2026-09-04T18:06:22.615711+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:22.616543+00:00", "trade", 5.68, 11.0]
["2026-09-04T18:06:23.178079+00:00", "trade", 5.675, 37.0]
["2026-09-04T18:06:23.188273+00:00", "trade", 5.68, 37.0]
["2026-09-04T18:06:23.191584+00:00", "trade", 5.675, 10.0]
["2026-09-04T18:06:25.965790+00:00", "trade", 5.675, 9.0]
["2026-09-04T18:06:25.967961+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:25.967997+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:25.968438+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:25.968478+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:25.969400+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:26.372094+00:00", "trade", 5.675, 500.0]
["2026-09-04T18:06:26.683097+00:00", "trade", 5.6672, 100.0]
["2026-09-04T18:06:26.862333+00:00", "trade", 5.6672, 17.0]
["2026-09-04T18:06:28.587813+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:29.398077+00:00", "trade", 5.6799, 90.0]
["2026-09-04T18:06:30.006801+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:32.730042+00:00", "trade", 5.6705, 100.0]
["2026-09-04T18:06:33.829562+00:00", "trade", 5.68, 70.0]
["2026-09-04T18:06:33.829598+00:00", "trade", 5.675, 70.0]
["2026-09-04T18:06:36.055235+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:06:36.055240+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:36.055716+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:36.055716+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:40.999405+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:41.055677+00:00", "trade", 5.675, 4.0]
["2026-09-04T18:06:41.291204+00:00", "trade", 5.675, 8.0]
["2026-09-04T18:06:41.484895+00:00", "trade", 5.675, 12.0]
["2026-09-04T18:06:42.668569+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:43.930846+00:00", "trade", 5.674, 200.0]
["2026-09-04T18:06:44.668715+00:00", "trade", 5.6799, 2000.0]
["2026-09-04T18:06:45.707911+00:00", "trade", 5.6799, 70.0]
["2026-09-04T18:06:47.412487+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:50.709974+00:00", "trade", 5.675, 29.0]
["2026-09-04T18:06:52.495108+00:00", "trade", 5.675, 12.0]
["2026-09-04T18:06:53.563593+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:06:54.515511+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:54.573580+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:57.840943+00:00", "trade", 5.67, 20.0]
["2026-09-04T18:06:57.840955+00:00", "trade", 5.675, 20.0]
["2026-09-04T18:06:57.840985+00:00", "trade", 5.675, 32.0]
["2026-09-04T18:06:57.841012+00:00", "trade", 5.67, 32.0]
["2026-09-04T18:06:57.916901+00:00", "trade", 5.6799, 90.0]
["2026-09-04T18:06:58.713921+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:58.714162+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:06:58.811052+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:00.006825+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:00.271870+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:00.972979+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:00.974502+00:00", "trade", 5.68, 400.0]
["2026-09-04T18:07:00.974914+00:00", "trade", 5.68, 2.0]
["2026-09-04T18:07:01.485021+00:00", "trade", 5.675, 11.0]
["2026-09-04T18:07:01.784859+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:07:04.052740+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:04.053222+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:05.274260+00:00", "trade", 5.675, 65.0]
["2026-09-04T18:07:05.884251+00:00", "trade", 5.68, 20.0]
["2026-09-04T18:07:07.339605+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:07.340743+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:07.785142+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:07:10.114800+00:00", "trade", 5.6701, 32.0]
["2026-09-04T18:07:10.115807+00:00", "trade", 5.675, 6.0]
["2026-09-04T18:07:10.115949+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:10.116431+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:10.716649+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:11.369955+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:11.398087+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:12.219799+00:00", "trade", 5.6709, 100.0]
["2026-09-04T18:07:13.737090+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:13.737155+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:13.737686+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:13.876055+00:00", "trade", 5.6744, 40.0]
["2026-09-04T18:07:16.084118+00:00", "trade", 5.6709, 100.0]
["2026-09-04T18:07:16.669040+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:16.669516+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:17.179328+00:00", "trade", 5.6743, 1000.0]
["2026-09-04T18:07:17.182681+00:00", "trade", 5.675, 15.0]
["2026-09-04T18:07:20.352395+00:00", "trade", 5.6768, 50.0]
["2026-09-04T18:07:21.248934+00:00", "trade", 5.675, 3000.0]
["2026-09-04T18:07:21.484966+00:00", "trade", 5.675, 10.0]
["2026-09-04T18:07:27.242247+00:00", "trade", 5.6681, 100.0]
["2026-09-04T18:07:28.683257+00:00", "trade", 5.6681, 12.0]
["2026-09-04T18:07:29.085323+00:00", "trade", 5.6734, 2000.0]
["2026-09-04T18:07:29.096888+00:00", "trade", 5.6799, 3.0]
["2026-09-04T18:07:30.006843+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:07:30.233306+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:07:36.304756+00:00", "trade", 5.6768, 3.0]
["2026-09-04T18:07:36.305132+00:00", "trade", 5.6768, 1.0]
["2026-09-04T18:07:40.081886+00:00", "trade", 5.6713, 100.0]
["2026-09-04T18:07:40.088619+00:00", "trade", 5.6682, 100.0]
["2026-09-04T18:07:40.091819+00:00", "trade", 5.6713, 2.0]
["2026-09-04T18:07:41.485002+00:00", "trade", 5.675, 9.0]
["2026-09-04T18:07:42.058302+00:00", "trade", 5.676, 50.0]
["2026-09-04T18:07:42.075671+00:00", "trade", 5.676, 4.0]
["2026-09-04T18:07:42.803497+00:00", "trade", 5.6682, 42.0]
["2026-09-04T18:07:44.360908+00:00", "trade", 5.6759, 1.0]
["2026-09-04T18:07:45.693864+00:00", "trade", 5.67, 20.0]
["2026-09-04T18:07:46.726450+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:07:47.629725+00:00", "trade", 5.6712, 32.0]
["2026-09-04T18:07:52.192722+00:00", "trade", 5.6799, 55.0]
["2026-09-04T18:07:52.193765+00:00", "trade", 5.675, 6.0]
["2026-09-04T18:07:54.211897+00:00", "trade", 5.6712, 100.0]
["2026-09-04T18:07:54.562835+00:00", "trade", 5.6686, 100.0]
["2026-09-04T18:07:55.024630+00:00", "trade", 5.6713, 10.0]
["2026-09-04T18:07:58.424674+00:00", "trade", 5.6746, 1.0]
["2026-09-04T18:08:00.006874+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:00.342856+00:00", "trade", 5.675, 123.0]
["2026-09-04T18:08:00.580074+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:00.612361+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:01.029895+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:01.164764+00:00", "trade", 5.675, 1000.0]
["2026-09-04T18:08:01.191552+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:08:01.484966+00:00", "trade", 5.675, 9.0]
["2026-09-04T18:08:01.699611+00:00", "trade", 5.6745, 1.0]
["2026-09-04T18:08:02.348048+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:02.923858+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:03.023546+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:03.615027+00:00", "trade", 5.6686, 100.0]
["2026-09-04T18:08:04.244176+00:00", "trade", 5.6713, 100.0]
["2026-09-04T18:08:04.684249+00:00", "trade", 5.6764, 5.0]
["2026-09-04T18:08:05.918488+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:06.022355+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:06.262695+00:00", "trade", 5.6687, 100.0]
["2026-09-04T18:08:06.270411+00:00", "trade", 5.6687, 100.0]
["2026-09-04T18:08:06.981283+00:00", "trade", 5.6687, 100.0]
["2026-09-04T18:08:07.089384+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:08:07.089904+00:00", "trade", 5.675, 302.0]
["2026-09-04T18:08:08.189536+00:00", "trade", 5.675, 104.0]
["2026-09-04T18:08:11.875779+00:00", "trade", 5.675, 15.0]
["2026-09-04T18:08:14.086207+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:14.108282+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:08:14.108342+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:08:14.108393+00:00", "trade", 5.675, 4.0]
["2026-09-04T18:08:14.108484+00:00", "trade", 5.675, 29.0]
["2026-09-04T18:08:14.108808+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:08:14.109066+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:14.109507+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:14.110832+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:08:14.112384+00:00", "trade", 5.67, 15.0]
["2026-09-04T18:08:14.112387+00:00", "trade", 5.67, 300.0]
["2026-09-04T18:08:14.112393+00:00", "trade", 5.675, 1800.0]
["2026-09-04T18:08:14.112394+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:14.112396+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:08:14.112399+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:14.112441+00:00", "trade", 5.675, 1800.0]
["2026-09-04T18:08:14.112445+00:00", "trade", 5.675, 450.0]
["2026-09-04T18:08:14.112720+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:14.112875+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:14.112913+00:00", "trade", 5.67, 202.0]
["2026-09-04T18:08:14.112937+00:00", "trade", 5.675, 276.0]
["2026-09-04T18:08:14.112950+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:14.112990+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:14.113030+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:14.113030+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:14.113306+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:14.113346+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:14.113466+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:16.123882+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:16.124163+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:16.909995+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:08:21.516704+00:00", "trade", 5.672, 2000.0]
["2026-09-04T18:08:21.566374+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:22.214491+00:00", "trade", 5.675, 5.0]
["2026-09-04T18:08:22.711094+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:23.119476+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:23.119501+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:23.206904+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:23.206974+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:23.207506+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:23.207626+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:23.692067+00:00", "trade", 5.6735, 68.0]
["2026-09-04T18:08:23.726075+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:23.726150+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:23.756844+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:23.756884+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:23.794413+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:23.794493+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:23.957867+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:25.194631+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:25.195067+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:25.317343+00:00", "trade", 5.675, 200.0]
["2026-09-04T18:08:25.544339+00:00", "trade", 5.6689, 100.0]
["2026-09-04T18:08:25.864130+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:27.625899+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:27.731856+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:28.628546+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:30.006892+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:30.058884+00:00", "trade", 5.675, 41.0]
["2026-09-04T18:08:30.067502+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:30.697256+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:31.242594+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:32.762933+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:32.763354+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:32.881290+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:32.884172+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:33.021369+00:00", "trade", 5.6766, 10.0]
["2026-09-04T18:08:33.242726+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:33.357484+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:33.772256+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:33.773178+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:33.816837+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:33.828355+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:33.828475+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:33.843521+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:33.843741+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:34.246220+00:00", "trade", 5.674, 1.0]
["2026-09-04T18:08:34.252118+00:00", "trade", 5.6743, 4.0]
["2026-09-04T18:08:34.257560+00:00", "trade", 5.674, 4.0]
["2026-09-04T18:08:34.264113+00:00", "trade", 5.6719, 6.0]
["2026-09-04T18:08:34.453668+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:34.464063+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:34.466594+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:36.045678+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:36.738422+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:37.390194+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:38.223783+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:38.237471+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:39.740379+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:39.850812+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:40.513308+00:00", "trade", 5.67, 10.0]
["2026-09-04T18:08:40.514331+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:40.782551+00:00", "trade", 5.675, 1.0]
["2026-09-04T18:08:40.864445+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:40.965901+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:40.965931+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:41.276961+00:00", "trade", 5.68, 2.0]
["2026-09-04T18:08:41.276970+00:00", "trade", 5.675, 2.0]
["2026-09-04T18:08:41.427545+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:41.428026+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:41.488376+00:00", "trade", 5.67, 5.0]
["2026-09-04T18:08:41.488806+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:41.597961+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:41.646095+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:42.641621+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:42.844575+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:08:45.503505+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:08:45.503559+00:00", "trade", 5.675, 400.0]
["2026-09-04T18:08:45.504521+00:00", "trade", 5.675, 8.0]
["2026-09-04T18:08:45.529180+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:08:45.529520+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:45.529721+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:45.917048+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:46.213504+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:47.611496+00:00", "trade", 5.6715, 100.0]
["2026-09-04T18:08:48.001195+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:48.001195+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:48.127605+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:48.181624+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:48.182471+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:48.237161+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:48.647324+00:00", "trade", 5.6764, 61.0]
["2026-09-04T18:08:48.647691+00:00", "trade", 5.6764, 1.0]
["2026-09-04T18:08:48.746428+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:08:48.788699+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:49.198555+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:49.309414+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:49.643299+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:49.845439+00:00", "trade", 5.6741, 28.0]
["2026-09-04T18:08:50.247304+00:00", "trade", 5.675, 10.0]
["2026-09-04T18:08:50.725330+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:50.755974+00:00", "trade", 5.675, 400.0]
["2026-09-04T18:08:50.756539+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:50.916630+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:50.917111+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:51.267716+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:51.267801+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:51.268728+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:51.349671+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:52.567941+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:52.567997+00:00", "trade", 5.67, 115.0]
["2026-09-04T18:08:52.569049+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:52.569365+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:52.625588+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:52.838977+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:52.838977+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:52.917283+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:52.971136+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:53.142594+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:54.137650+00:00", "trade", 5.67, 10.0]
["2026-09-04T18:08:55.450809+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:55.522229+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:58.875061+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:58.909829+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:08:59.344049+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:08:59.699067+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:00.006925+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:00.262028+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:01.779079+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:01.781027+00:00", "trade", 5.67, 107.0]
["2026-09-04T18:09:01.781640+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:01.782139+00:00", "trade", 5.6741, 4.0]
["2026-09-04T18:09:01.804770+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:02.295248+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:02.363310+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:02.363751+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:03.545955+00:00", "trade", 5.67, 33.0]
["2026-09-04T18:09:03.547334+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:03.555031+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:09:03.620641+00:00", "trade", 5.6717, 100.0]
["2026-09-04T18:09:03.622001+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:04.289009+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:04.311342+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:05.003009+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:05.003490+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:05.167665+00:00", "trade", 5.68, 3.0]
["2026-09-04T18:09:05.930592+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:06.914790+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:07.286251+00:00", "trade", 5.68, 5.0]
["2026-09-04T18:09:07.318627+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:07.330011+00:00", "trade", 5.675, 700.0]
["2026-09-04T18:09:07.330966+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:07.963296+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:08.185205+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:08.591497+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:08.894754+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:11.511478+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:12.426983+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:12.643523+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:13.047224+00:00", "trade", 5.6766, 17.0]
["2026-09-04T18:09:13.047597+00:00", "trade", 5.6766, 1.0]
["2026-09-04T18:09:14.097404+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:14.283536+00:00", "trade", 5.6765, 1.0]
["2026-09-04T18:09:14.505696+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:14.991137+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:15.053230+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:15.892526+00:00", "trade", 5.675, 88.0]
["2026-09-04T18:09:16.159473+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:16.482497+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:16.503307+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:16.565440+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:17.934805+00:00", "trade", 5.68, 5.0]
["2026-09-04T18:09:18.071946+00:00", "trade", 5.675, 2.0]
["2026-09-04T18:09:18.527886+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:19.488399+00:00", "trade", 5.67, 6.0]
["2026-09-04T18:09:19.488453+00:00", "trade", 5.67, 32.0]
["2026-09-04T18:09:19.622266+00:00", "trade", 5.6695, 100.0]
["2026-09-04T18:09:21.009930+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:21.112169+00:00", "trade", 5.675, 145.0]
["2026-09-04T18:09:21.112169+00:00", "trade", 5.675, 813.0]
["2026-09-04T18:09:21.112313+00:00", "trade", 5.675, 900.0]
["2026-09-04T18:09:21.112533+00:00", "trade", 5.675, 900.0]
["2026-09-04T18:09:21.113206+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:21.979653+00:00", "trade", 5.67, 198.0]
["2026-09-04T18:09:21.981047+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:22.141444+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:22.141539+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:22.141775+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:22.467886+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:23.189238+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:23.189519+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:24.396897+00:00", "trade", 5.6766, 1.0]
["2026-09-04T18:09:24.555636+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:24.556483+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:24.591857+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:24.592293+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:24.685410+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:24.980659+00:00", "trade", 5.675, 4.0]
["2026-09-04T18:09:24.981510+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:26.185732+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:26.234352+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:27.780417+00:00", "trade", 5.675, 10.0]
["2026-09-04T18:09:28.101843+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:28.156854+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:28.157731+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:28.350039+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:28.999154+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:29.063530+00:00", "trade", 5.6696, 100.0]
["2026-09-04T18:09:29.159461+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:29.335320+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:29.516964+00:00", "trade", 5.67, 20.0]
["2026-09-04T18:09:29.900746+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:29.901222+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:30.006954+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:30.116479+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:30.164469+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:31.765793+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:09:31.766427+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:31.766628+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:32.450215+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:32.584254+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:33.641162+00:00", "trade", 5.67, 100.0]
["2026-09-04T18:09:33.641168+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:09:33.741830+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:34.047888+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:34.239196+00:00", "trade", 5.6744, 26.0]
["2026-09-04T18:09:34.633522+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:09:35.371118+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:35.410868+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:36.261206+00:00", "trade", 5.6702, 44.0]
["2026-09-04T18:09:36.402414+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:36.566589+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:37.090184+00:00", "trade", 5.68, 20.0]
["2026-09-04T18:09:37.436550+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:37.436711+00:00", "trade", 5.675, 190.0]
["2026-09-04T18:09:37.507294+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:37.751383+00:00", "trade", 5.67, 230.0]
["2026-09-04T18:09:37.752011+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:37.752016+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:37.752799+00:00", "trade", 5.67, 71.0]
["2026-09-04T18:09:37.757866+00:00", "trade", 5.67, 1.0]
["2026-09-04T18:09:38.209439+00:00", "trade", 5.6766, 100.0]
["2026-09-04T18:09:38.240023+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:39.733905+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:40.564762+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:41.444424+00:00", "trade", 5.68, 5.0]
["2026-09-04T18:09:41.444466+00:00", "trade", 5.68, 95.0]
["2026-09-04T18:09:41.444472+00:00", "trade", 5.675, 5.0]
["2026-09-04T18:09:41.444490+00:00", "trade", 5.675, 95.0]
["2026-09-04T18:09:41.486381+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:41.600864+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:41.738832+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:42.460073+00:00", "trade", 5.6721, 100.0]
["2026-09-04T18:09:42.605270+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:42.759562+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:43.234358+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:43.252481+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:43.610994+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:43.670247+00:00", "trade", 5.673, 5.0]
["2026-09-04T18:09:43.803588+00:00", "trade", 5.6743, 22.0]
["2026-09-04T18:09:43.811094+00:00", "trade", 5.6743, 9.0]
["2026-09-04T18:09:44.209344+00:00", "trade", 5.67, 50.0]
["2026-09-04T18:09:44.626687+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:44.627008+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:44.629329+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:44.891252+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:45.295187+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:09:45.628332+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:45.628652+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:45.634015+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:45.989356+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:09:45.990369+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:45.992774+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:45.993210+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:46.033867+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:47.807346+00:00", "trade", 5.6736, 100.0]
["2026-09-04T18:09:48.416879+00:00", "trade", 5.6742, 2.0]
["2026-09-04T18:09:49.225306+00:00", "trade", 5.675, 4.0]
["2026-09-04T18:09:50.644513+00:00", "trade", 5.6703, 10.0]
["2026-09-04T18:09:51.168375+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:51.205336+00:00", "trade", 5.6743, 16.0]
["2026-09-04T18:09:51.548823+00:00", "trade", 5.675, 14.0]
["2026-09-04T18:09:51.548826+00:00", "trade", 5.675, 21.0]
["2026-09-04T18:09:51.772694+00:00", "trade", 5.675, 1.0]
["2026-09-04T18:09:51.955415+00:00", "trade", 5.6768, 95.0]
["2026-09-04T18:09:52.043516+00:00", "trade", 5.675, 8.0]
["2026-09-04T18:09:52.053327+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:52.053343+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:52.053412+00:00", "trade", 5.68, 16.0]
["2026-09-04T18:09:52.053487+00:00", "trade", 5.68, 12.0]
["2026-09-04T18:09:52.053557+00:00", "trade", 5.68, 300.0]
["2026-09-04T18:09:52.053626+00:00", "trade", 5.68, 134.0]
["2026-09-04T18:09:52.053768+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:52.054119+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:52.054304+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:52.064259+00:00", "trade", 5.68, 315.0]
["2026-09-04T18:09:52.064325+00:00", "trade", 5.68, 544.0]
["2026-09-04T18:09:52.064425+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:09:52.064940+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:52.065025+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:52.065191+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:09:52.065249+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:09:52.065255+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:52.065261+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:52.065406+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:52.065745+00:00", "trade", 5.68, 11.0]
["2026-09-04T18:09:52.065782+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:52.065932+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:52.082967+00:00", "trade", 5.68, 7.0]
["2026-09-04T18:09:52.083950+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:52.172516+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:53.065306+00:00", "trade", 5.67, 6.0]
["2026-09-04T18:09:53.119679+00:00", "trade", 5.68, 29.0]
["2026-09-04T18:09:53.120327+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:53.228044+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:09:54.679230+00:00", "trade", 5.675, 3.0]
["2026-09-04T18:09:55.075411+00:00", "trade", 5.675, 25.0]
["2026-09-04T18:09:55.077961+00:00", "trade", 5.675, 1.0]
["2026-09-04T18:09:55.894640+00:00", "trade", 5.68, 200.0]
["2026-09-04T18:09:55.894640+00:00", "trade", 5.68, 200.0]
["2026-09-04T18:09:55.894679+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.894692+00:00", "trade", 5.68, 2800.0]
["2026-09-04T18:09:55.894694+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:09:55.894697+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.894697+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:09:55.894715+00:00", "trade", 5.68, 3.0]
["2026-09-04T18:09:55.894726+00:00", "trade", 5.68, 400.0]
["2026-09-04T18:09:55.894726+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.894726+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.894726+00:00", "trade", 5.68, 13.0]
["2026-09-04T18:09:55.894726+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:09:55.894730+00:00", "trade", 5.68, 1500.0]
["2026-09-04T18:09:55.894730+00:00", "trade", 5.68, 774.0]
["2026-09-04T18:09:55.894733+00:00", "trade", 5.68, 7400.0]
["2026-09-04T18:09:55.894736+00:00", "trade", 5.68, 39.0]
["2026-09-04T18:09:55.894736+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.894740+00:00", "trade", 5.68, 39.0]
["2026-09-04T18:09:55.894740+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.894745+00:00", "trade", 5.68, 200.0]
["2026-09-04T18:09:55.894745+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.894751+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.894751+00:00", "trade", 5.68, 300.0]
["2026-09-04T18:09:55.894754+00:00", "trade", 5.68, 19.0]
["2026-09-04T18:09:55.894758+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:09:55.894766+00:00", "trade", 5.68, 4.0]
["2026-09-04T18:09:55.894769+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.894871+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.894877+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.894881+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.894881+00:00", "trade", 5.68, 400.0]
["2026-09-04T18:09:55.894901+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:09:55.894905+00:00", "trade", 5.68, 2000.0]
["2026-09-04T18:09:55.894907+00:00", "trade", 5.68, 326.0]
["2026-09-04T18:09:55.894911+00:00", "trade", 5.68, 600.0]
["2026-09-04T18:09:55.894913+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.894916+00:00", "trade", 5.68, 200.0]
["2026-09-04T18:09:55.894916+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:09:55.894920+00:00", "trade", 5.68, 300.0]
["2026-09-04T18:09:55.894920+00:00", "trade", 5.68, 99.0]
["2026-09-04T18:09:55.894923+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.895001+00:00", "trade", 5.68, 52.0]
["2026-09-04T18:09:55.895033+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:09:55.895038+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:09:55.895053+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:09:55.895063+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:09:55.895083+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:09:55.895103+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:09:55.895123+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:09:55.895138+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895158+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895168+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895218+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895218+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895263+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895296+00:00", "trade", 5.68, 4.0]
["2026-09-04T18:09:55.895303+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895303+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895305+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.895348+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895369+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895389+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895389+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895398+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895413+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895529+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895533+00:00", "trade", 5.68, 50.0]
["2026-09-04T18:09:55.895534+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895534+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895534+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895539+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895629+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895629+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895694+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895749+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895824+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895855+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895870+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895910+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.895915+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.896047+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:09:55.896065+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.896110+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.896190+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.896301+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.897346+00:00", "trade", 5.68, 65.0]
["2026-09-04T18:09:55.897769+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.898280+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.898350+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.905354+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:09:55.908046+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:09:55.915756+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:09:55.915883+00:00", "trade", 5.685, 1900.0]
["2026-09-04T18:09:55.915883+00:00", "trade", 5.685, 350.0]
["2026-09-04T18:09:55.915888+00:00", "trade", 5.685, 1900.0]
["2026-09-04T18:09:55.915888+00:00", "trade", 5.685, 350.0]
["2026-09-04T18:09:55.915897+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:09:55.915921+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:09:55.916494+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.916494+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.916559+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.916594+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.916599+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.916607+00:00", "trade", 5.69, 1200.0]
["2026-09-04T18:09:55.916955+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.916995+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.951768+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.989603+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:09:55.989684+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:09:55.989687+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:09:55.989693+00:00", "trade", 5.69, 99.0]
["2026-09-04T18:09:55.990299+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.990304+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.990339+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.990355+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.990530+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:55.990697+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:09:55.990703+00:00", "trade", 5.69, 99.0]
["2026-09-04T18:09:55.991302+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:56.001168+00:00", "trade", 5.685, 3.0]
["2026-09-04T18:09:56.002183+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:56.002659+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:56.003446+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:56.165876+00:00", "trade", 5.685, 119.0]
["2026-09-04T18:09:56.166914+00:00", "trade", 5.685, 92.0]
["2026-09-04T18:09:56.167035+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:09:56.170778+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:09:56.171283+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:09:56.264415+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:09:56.264469+00:00", "trade", 5.685, 300.0]
["2026-09-04T18:09:56.264523+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:09:56.264809+00:00", "trade", 5.685, 397.0]
["2026-09-04T18:09:57.198607+00:00", "trade", 5.6851, 500.0]
["2026-09-04T18:09:59.529916+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:10:00.006977+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:00.028643+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:01.096381+00:00", "trade", 5.6806, 1.0]
["2026-09-04T18:10:01.099139+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:10:01.990985+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:01.991451+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:03.542365+00:00", "trade", 5.6719, 100.0]
["2026-09-04T18:10:03.709491+00:00", "trade", 5.6741, 1.0]
["2026-09-04T18:10:03.976133+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:10:04.687549+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:06.181520+00:00", "trade", 5.6839, 5.0]
["2026-09-04T18:10:06.183696+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:06.185134+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:07.003482+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:07.003484+00:00", "trade", 5.68, 36.0]
["2026-09-04T18:10:07.451635+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:10:08.548051+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:10:10.181182+00:00", "trade", 5.68, 20.0]
["2026-09-04T18:10:10.933330+00:00", "trade", 5.685, 8.0]
["2026-09-04T18:10:11.977524+00:00", "trade", 5.684, 125.0]
["2026-09-04T18:10:14.577101+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:10:15.429871+00:00", "trade", 5.6867, 35.0]
["2026-09-04T18:10:15.911462+00:00", "trade", 5.685, 45.0]
["2026-09-04T18:10:15.983982+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:10:17.155529+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:10:17.609250+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:17.609250+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:17.609250+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:18.610212+00:00", "trade", 5.6754, 100.0]
["2026-09-04T18:10:22.022499+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:10:22.026877+00:00", "trade", 5.685, 5400.0]
["2026-09-04T18:10:22.747916+00:00", "trade", 5.6761, 1.0]
["2026-09-04T18:10:24.929405+00:00", "trade", 5.69, 8.0]
["2026-09-04T18:10:24.929414+00:00", "trade", 5.685, 8.0]
["2026-09-04T18:10:24.940032+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:10:26.730296+00:00", "trade", 5.685, 8.0]
["2026-09-04T18:10:26.738154+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:10:26.863017+00:00", "trade", 5.684, 11.0]
["2026-09-04T18:10:26.865510+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:10:26.867874+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:10:26.969476+00:00", "trade", 5.6867, 5.0]
["2026-09-04T18:10:27.792353+00:00", "trade", 5.6761, 100.0]
["2026-09-04T18:10:28.197888+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:28.494744+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:29.141767+00:00", "trade", 5.69, 15.0]
["2026-09-04T18:10:29.141794+00:00", "trade", 5.685, 15.0]
["2026-09-04T18:10:30.007001+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:30.561729+00:00", "trade", 5.6733, 400.0]
["2026-09-04T18:10:30.671376+00:00", "trade", 5.6867, 30.0]
["2026-09-04T18:10:30.921136+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:32.675452+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:33.665418+00:00", "trade", 5.6761, 6.0]
["2026-09-04T18:10:33.672406+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:10:34.679384+00:00", "trade", 5.685, 8.0]
["2026-09-04T18:10:37.367820+00:00", "trade", 5.6899, 2.0]
["2026-09-04T18:10:37.375464+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:10:37.464302+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:38.210663+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:10:38.900421+00:00", "trade", 5.685, 37.0]
["2026-09-04T18:10:39.303949+00:00", "trade", 5.6733, 100.0]
["2026-09-04T18:10:39.635356+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:39.675301+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:40.170233+00:00", "trade", 5.6849, 2.0]
["2026-09-04T18:10:40.377890+00:00", "trade", 5.6871, 500.0]
["2026-09-04T18:10:40.767822+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:40.836096+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:10:40.836133+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:10:41.349166+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:41.911570+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:41.946806+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:10:42.002820+00:00", "trade", 5.6733, 100.0]
["2026-09-04T18:10:42.101455+00:00", "trade", 5.6766, 100.0]
["2026-09-04T18:10:42.154463+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:42.535129+00:00", "trade", 5.685, 67.0]
["2026-09-04T18:10:42.826517+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:10:43.213108+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:10:43.566455+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:10:44.650335+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:10:45.187118+00:00", "trade", 5.6766, 6.0]
["2026-09-04T18:10:45.404119+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:46.647512+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:10:47.404600+00:00", "trade", 5.6801, 10.0]
["2026-09-04T18:10:47.521738+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:10:47.792265+00:00", "trade", 5.6899, 90.0]
["2026-09-04T18:10:48.117829+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:49.496696+00:00", "trade", 5.685, 1000.0]
["2026-09-04T18:10:49.918747+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:50.595343+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:10:50.901281+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:52.351888+00:00", "trade", 5.685, 6000.0]
["2026-09-04T18:10:53.488723+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:10:53.706210+00:00", "trade", 5.6886, 355.0]
["2026-09-04T18:10:54.036342+00:00", "trade", 5.685, 3000.0]
["2026-09-04T18:10:54.214176+00:00", "trade", 5.6886, 1.0]
["2026-09-04T18:10:54.679197+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:10:55.755348+00:00", "trade", 5.6871, 500.0]
["2026-09-04T18:10:55.952239+00:00", "trade", 5.6868, 90.0]
["2026-09-04T18:10:57.043107+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:58.586125+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:10:59.070016+00:00", "trade", 5.6898, 14.0]
["2026-09-04T18:10:59.082619+00:00", "trade", 5.6898, 1.0]
["2026-09-04T18:10:59.770417+00:00", "trade", 5.6869, 2.0]
["2026-09-04T18:11:00.007028+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:00.069674+00:00", "trade", 5.6779, 100.0]
["2026-09-04T18:11:00.809661+00:00", "trade", 5.6855, 22.0]
["2026-09-04T18:11:01.771461+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:11:02.892232+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:11:03.936826+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:11:04.092251+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:11:04.093090+00:00", "trade", 5.69, 40.0]
["2026-09-04T18:11:04.093093+00:00", "trade", 5.69, 38.0]
["2026-09-04T18:11:04.093096+00:00", "trade", 5.69, 19.0]
["2026-09-04T18:11:04.093102+00:00", "trade", 5.69, 3.0]
["2026-09-04T18:11:04.093195+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:04.093260+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:04.093311+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:04.093636+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:04.124525+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:04.764360+00:00", "trade", 5.6742, 100.0]
["2026-09-04T18:11:06.043984+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:11:07.774650+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:11:10.336403+00:00", "trade", 5.6789, 10.0]
["2026-09-04T18:11:10.403024+00:00", "trade", 5.6899, 90.0]
["2026-09-04T18:11:10.895250+00:00", "trade", 5.6874, 500.0]
["2026-09-04T18:11:13.026298+00:00", "trade", 5.685, 15.0]
["2026-09-04T18:11:13.026307+00:00", "trade", 5.68, 15.0]
["2026-09-04T18:11:13.026322+00:00", "trade", 5.685, 25.0]
["2026-09-04T18:11:13.026331+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:11:13.026349+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:11:13.026376+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:11:13.026385+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:11:13.026586+00:00", "trade", 5.685, 110.0]
["2026-09-04T18:11:13.044115+00:00", "trade", 5.685, 90.0]
["2026-09-04T18:11:13.475733+00:00", "trade", 5.6859, 14.0]
["2026-09-04T18:11:14.679177+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:11:14.920303+00:00", "trade", 5.6848, 40.0]
["2026-09-04T18:11:15.724174+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:19.521734+00:00", "trade", 5.6745, 36.0]
["2026-09-04T18:11:22.421738+00:00", "trade", 5.6745, 100.0]
["2026-09-04T18:11:22.708919+00:00", "trade", 5.6804, 7.0]
["2026-09-04T18:11:22.801203+00:00", "trade", 5.6899, 1.0]
["2026-09-04T18:11:24.902575+00:00", "trade", 5.6746, 54.0]
["2026-09-04T18:11:25.659799+00:00", "trade", 5.6858, 100.0]
["2026-09-04T18:11:26.695224+00:00", "trade", 5.6886, 25.0]
["2026-09-04T18:11:26.695239+00:00", "trade", 5.6886, 1.0]
["2026-09-04T18:11:27.001930+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:11:29.824822+00:00", "trade", 5.6746, 100.0]
["2026-09-04T18:11:30.007056+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:30.357898+00:00", "trade", 5.6859, 4.0]
["2026-09-04T18:11:30.380115+00:00", "trade", 5.68, 20.0]
["2026-09-04T18:11:30.895226+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:30.895667+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:31.262223+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:11:31.263668+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:31.264144+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:34.293496+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:34.293932+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:34.293972+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:34.931089+00:00", "trade", 5.6846, 3.0]
["2026-09-04T18:11:34.984160+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:11:36.086109+00:00", "trade", 5.6805, 6.0]
["2026-09-04T18:11:36.470592+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:11:36.682005+00:00", "trade", 5.6746, 500.0]
["2026-09-04T18:11:37.637657+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:37.638098+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:38.170837+00:00", "trade", 5.6805, 100.0]
["2026-09-04T18:11:38.975192+00:00", "trade", 5.6833, 2.0]
["2026-09-04T18:11:40.133112+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:41.016129+00:00", "trade", 5.6845, 100.0]
["2026-09-04T18:11:43.477736+00:00", "trade", 5.6865, 1.0]
["2026-09-04T18:11:46.782323+00:00", "trade", 5.69, 20.0]
["2026-09-04T18:11:46.783331+00:00", "trade", 5.685, 7.0]
["2026-09-04T18:11:47.321685+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:47.321961+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:47.333809+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:47.441045+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:48.306766+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:48.784412+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:11:48.784538+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:11:48.803368+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:48.803809+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:50.236316+00:00", "trade", 5.68, 20.0]
["2026-09-04T18:11:50.236322+00:00", "trade", 5.685, 20.0]
["2026-09-04T18:11:50.236343+00:00", "trade", 5.685, 90.0]
["2026-09-04T18:11:50.236352+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:11:50.236497+00:00", "trade", 5.685, 1890.0]
["2026-09-04T18:11:50.423991+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:51.182416+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:11:52.395454+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:52.541823+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:53.032145+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:53.032581+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:53.083437+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:53.703598+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:54.522829+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:54.679294+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:11:55.256750+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:11:55.939330+00:00", "trade", 5.6871, 500.0]
["2026-09-04T18:11:56.234094+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:11:56.259829+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:11:56.762010+00:00", "trade", 5.675, 100.0]
["2026-09-04T18:11:57.687695+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:11:59.603183+00:00", "trade", 5.6858, 2.0]
["2026-09-04T18:11:59.977577+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:12:00.007095+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:00.695223+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:01.227473+00:00", "trade", 5.6801, 1000.0]
["2026-09-04T18:12:01.228086+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:01.836789+00:00", "trade", 5.6808, 10.0]
["2026-09-04T18:12:02.213009+00:00", "trade", 5.686, 10.0]
["2026-09-04T18:12:02.787256+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:12:03.499889+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:12:05.382596+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:05.383012+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:06.033847+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:06.034368+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:06.049885+00:00", "trade", 5.69, 20.0]
["2026-09-04T18:12:07.002514+00:00", "trade", 5.6751, 200.0]
["2026-09-04T18:12:07.854762+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:08.921523+00:00", "trade", 5.6899, 600.0]
["2026-09-04T18:12:10.190376+00:00", "trade", 5.6752, 36.0]
["2026-09-04T18:12:10.563294+00:00", "trade", 5.6752, 100.0]
["2026-09-04T18:12:10.777202+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:12:11.201536+00:00", "trade", 5.6856, 11.0]
["2026-09-04T18:12:11.202558+00:00", "trade", 5.68, 4.0]
["2026-09-04T18:12:11.415282+00:00", "trade", 5.685, 75.0]
["2026-09-04T18:12:11.927485+00:00", "trade", 5.6871, 500.0]
["2026-09-04T18:12:13.479735+00:00", "trade", 5.6859, 6.0]
["2026-09-04T18:12:14.273198+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:12:14.273544+00:00", "trade", 5.685, 110.0]
["2026-09-04T18:12:14.273848+00:00", "trade", 5.685, 54.0]
["2026-09-04T18:12:14.679267+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:12:15.377761+00:00", "trade", 5.684, 35.0]
["2026-09-04T18:12:16.470090+00:00", "trade", 5.681, 100.0]
["2026-09-04T18:12:17.161827+00:00", "trade", 5.6752, 66.0]
["2026-09-04T18:12:17.218503+00:00", "trade", 5.6811, 3.0]
["2026-09-04T18:12:21.743973+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:12:23.442107+00:00", "trade", 5.6801, 10.0]
["2026-09-04T18:12:23.822155+00:00", "trade", 5.6858, 4.0]
["2026-09-04T18:12:25.988031+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:26.488291+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:26.544474+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:26.761878+00:00", "trade", 5.6753, 100.0]
["2026-09-04T18:12:27.572968+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:27.772072+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:27.872827+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:28.296099+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:28.507051+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:28.509071+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:28.903921+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:28.906843+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:29.013597+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:30.007143+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:32.601263+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:32.702594+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:33.325201+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:33.786147+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:12:34.549259+00:00", "trade", 5.6827, 100.0]
["2026-09-04T18:12:34.556404+00:00", "trade", 5.6827, 19.0]
["2026-09-04T18:12:34.679150+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:12:35.653060+00:00", "trade", 5.688, 1.0]
["2026-09-04T18:12:35.772616+00:00", "trade", 5.6869, 2.0]
["2026-09-04T18:12:36.242202+00:00", "trade", 5.6849, 2000.0]
["2026-09-04T18:12:37.035088+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:37.062314+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:12:37.064302+00:00", "trade", 5.685, 131.0]
["2026-09-04T18:12:37.064332+00:00", "trade", 5.685, 85.0]
["2026-09-04T18:12:37.558735+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:37.558775+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:37.636801+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:38.427298+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:38.443301+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:38.534015+00:00", "trade", 5.69, 48.0]
["2026-09-04T18:12:38.534069+00:00", "trade", 5.69, 127.0]
["2026-09-04T18:12:38.534144+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:38.534198+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:38.534252+00:00", "trade", 5.69, 125.0]
["2026-09-04T18:12:38.557658+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:38.782463+00:00", "trade", 5.6755, 50.0]
["2026-09-04T18:12:39.029044+00:00", "trade", 5.69, 122.0]
["2026-09-04T18:12:39.029489+00:00", "trade", 5.69, 242.0]
["2026-09-04T18:12:39.029546+00:00", "trade", 5.69, 136.0]
["2026-09-04T18:12:39.029652+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:39.030133+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:39.030689+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:39.031972+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:39.040853+00:00", "trade", 5.6899, 10.0]
["2026-09-04T18:12:39.838838+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:40.854970+00:00", "trade", 5.685, 45.0]
["2026-09-04T18:12:40.864960+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:12:42.722743+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:12:43.102872+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:43.111909+00:00", "trade", 5.6818, 100.0]
["2026-09-04T18:12:43.481732+00:00", "trade", 5.6865, 4.0]
["2026-09-04T18:12:46.398885+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:46.650884+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:47.581855+00:00", "trade", 5.6869, 4.0]
["2026-09-04T18:12:47.603555+00:00", "trade", 5.6869, 1.0]
["2026-09-04T18:12:47.654944+00:00", "trade", 5.683, 100.0]
["2026-09-04T18:12:47.788002+00:00", "trade", 5.6869, 1.0]
["2026-09-04T18:12:48.468401+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:48.875095+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:49.554953+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:49.556231+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:50.019133+00:00", "trade", 5.685, 62.0]
["2026-09-04T18:12:50.022946+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:12:51.563550+00:00", "trade", 5.69, 122.0]
["2026-09-04T18:12:51.563598+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.563601+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.563607+00:00", "trade", 5.69, 1400.0]
["2026-09-04T18:12:51.563607+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:12:51.563607+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.563610+00:00", "trade", 5.69, 17.0]
["2026-09-04T18:12:51.563610+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:12:51.563613+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.563613+00:00", "trade", 5.69, 156.0]
["2026-09-04T18:12:51.563622+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.563622+00:00", "trade", 5.69, 24.0]
["2026-09-04T18:12:51.563622+00:00", "trade", 5.69, 22.0]
["2026-09-04T18:12:51.563622+00:00", "trade", 5.69, 54.0]
["2026-09-04T18:12:51.563622+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:12:51.563628+00:00", "trade", 5.69, 1100.0]
["2026-09-04T18:12:51.563628+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.563632+00:00", "trade", 5.69, 1400.0]
["2026-09-04T18:12:51.563632+00:00", "trade", 5.69, 3.0]
["2026-09-04T18:12:51.563634+00:00", "trade", 5.69, 29.0]
["2026-09-04T18:12:51.563637+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:12:51.563643+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.563643+00:00", "trade", 5.69, 32.0]
["2026-09-04T18:12:51.563643+00:00", "trade", 5.69, 4.0]
["2026-09-04T18:12:51.563646+00:00", "trade", 5.69, 13.0]
["2026-09-04T18:12:51.563650+00:00", "trade", 5.69, 9400.0]
["2026-09-04T18:12:51.563650+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:12:51.563652+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:12:51.563652+00:00", "trade", 5.69, 63.0]
["2026-09-04T18:12:51.563652+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:12:51.563655+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.563655+00:00", "trade", 5.69, 58.0]
["2026-09-04T18:12:51.563655+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:12:51.563658+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.563658+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.563662+00:00", "trade", 5.69, 4000.0]
["2026-09-04T18:12:51.563662+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:12:51.563712+00:00", "trade", 5.69, 600.0]
["2026-09-04T18:12:51.563770+00:00", "trade", 5.69, 60.0]
["2026-09-04T18:12:51.563770+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.563809+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.563811+00:00", "trade", 5.69, 242.0]
["2026-09-04T18:12:51.563815+00:00", "trade", 5.69, 2600.0]
["2026-09-04T18:12:51.563818+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:12:51.563818+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:12:51.563822+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.563822+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:12:51.563827+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:12:51.563827+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:12:51.563827+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:12:51.563830+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.563992+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:12:51.564031+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:51.564041+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:51.564046+00:00", "trade", 5.69, 178.0]
["2026-09-04T18:12:51.564046+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564061+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564076+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564076+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564081+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564136+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564146+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564166+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564171+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564196+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564226+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564242+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564247+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564252+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564252+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564307+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564327+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564327+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564347+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564372+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564397+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564397+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564397+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564548+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:12:51.564607+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564647+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564728+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564808+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564808+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564843+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564848+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564888+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564928+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.564998+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.565003+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.565011+00:00", "trade", 5.69, 4.0]
["2026-09-04T18:12:51.565084+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.565084+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.565088+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.565171+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:12:51.565209+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.565284+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.565329+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.565364+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.565525+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.565613+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.565613+00:00", "trade", 5.69, 51.0]
["2026-09-04T18:12:51.566166+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.566328+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:12:51.566687+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.566928+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.566928+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.567008+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.567008+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.567083+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.567128+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.567489+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.567489+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.567524+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.567965+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.568400+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:51.568687+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.568692+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.568692+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.568692+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.568692+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.568767+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.569048+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.570486+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.577906+00:00", "trade", 5.695, 24.0]
["2026-09-04T18:12:51.577918+00:00", "trade", 5.695, 18.0]
["2026-09-04T18:12:51.579092+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.579768+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.580250+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.584101+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:12:51.586660+00:00", "trade", 5.7, 24.0]
["2026-09-04T18:12:51.589216+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.589953+00:00", "trade", 5.695, 58.0]
["2026-09-04T18:12:51.628269+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.665477+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:51.683566+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:52.172030+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:12:52.561391+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:12:52.561731+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:52.562007+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:52.562012+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:52.671127+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:53.138922+00:00", "trade", 5.695, 1900.0]
["2026-09-04T18:12:53.174310+00:00", "trade", 5.69, 239.0]
["2026-09-04T18:12:53.174419+00:00", "trade", 5.69, 180.0]
["2026-09-04T18:12:53.174497+00:00", "trade", 5.69, 2300.0]
["2026-09-04T18:12:53.174584+00:00", "trade", 5.69, 2949.0]
["2026-09-04T18:12:53.174909+00:00", "trade", 5.695, 1900.0]
["2026-09-04T18:12:53.174915+00:00", "trade", 5.69, 1000.0]
["2026-09-04T18:12:53.174915+00:00", "trade", 5.69, 1000.0]
["2026-09-04T18:12:53.174919+00:00", "trade", 5.69, 1100.0]
["2026-09-04T18:12:53.174922+00:00", "trade", 5.69, 4700.0]
["2026-09-04T18:12:53.174922+00:00", "trade", 5.69, 800.0]
["2026-09-04T18:12:53.174927+00:00", "trade", 5.69, 3000.0]
["2026-09-04T18:12:53.174927+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:53.174927+00:00", "trade", 5.69, 57.0]
["2026-09-04T18:12:53.174927+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:12:53.175101+00:00", "trade", 5.695, 554.0]
["2026-09-04T18:12:53.175134+00:00", "trade", 5.695, 1185.0]
["2026-09-04T18:12:53.175145+00:00", "trade", 5.695, 200.0]
["2026-09-04T18:12:53.175149+00:00", "trade", 5.69, 800.0]
["2026-09-04T18:12:53.175153+00:00", "trade", 5.69, 13000.0]
["2026-09-04T18:12:53.175153+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:53.175153+00:00", "trade", 5.69, 1300.0]
["2026-09-04T18:12:53.175161+00:00", "trade", 5.695, 554.0]
["2026-09-04T18:12:53.175165+00:00", "trade", 5.69, 24.0]
["2026-09-04T18:12:53.175168+00:00", "trade", 5.69, 2300.0]
["2026-09-04T18:12:53.175171+00:00", "trade", 5.69, 9400.0]
["2026-09-04T18:12:53.175171+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:53.175173+00:00", "trade", 5.695, 1900.0]
["2026-09-04T18:12:53.175177+00:00", "trade", 5.69, 350.0]
["2026-09-04T18:12:53.175192+00:00", "trade", 5.69, 1800.0]
["2026-09-04T18:12:53.175210+00:00", "trade", 5.69, 900.0]
["2026-09-04T18:12:53.175234+00:00", "trade", 5.695, 1146.0]
["2026-09-04T18:12:53.175243+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:12:53.175252+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:53.175348+00:00", "trade", 5.695, 1900.0]
["2026-09-04T18:12:53.175412+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:53.175414+00:00", "trade", 5.69, 162.0]
["2026-09-04T18:12:53.175414+00:00", "trade", 5.69, 291.0]
["2026-09-04T18:12:53.175417+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:53.175417+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:53.175418+00:00", "trade", 5.69, 368.0]
["2026-09-04T18:12:53.175418+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:53.175422+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:53.175422+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:53.175424+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:53.175424+00:00", "trade", 5.69, 700.0]
["2026-09-04T18:12:53.175426+00:00", "trade", 5.69, 1500.0]
["2026-09-04T18:12:53.175432+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:12:53.175432+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:53.175435+00:00", "trade", 5.69, 1041.0]
["2026-09-04T18:12:53.175493+00:00", "trade", 5.69, 57.0]
["2026-09-04T18:12:53.175504+00:00", "trade", 5.69, 29.0]
["2026-09-04T18:12:53.175513+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:53.175543+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:53.175547+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175557+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175563+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175563+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175568+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175568+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175572+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175572+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175572+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175578+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175578+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175578+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175582+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175592+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175597+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:53.175618+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.175628+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.175653+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.175658+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.175683+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.175691+00:00", "trade", 5.69, 1125.0]
["2026-09-04T18:12:53.175700+00:00", "trade", 5.69, 1125.0]
["2026-09-04T18:12:53.175712+00:00", "trade", 5.69, 2250.0]
["2026-09-04T18:12:53.175773+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.175778+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.175783+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.175808+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.175817+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:53.175823+00:00", "trade", 5.69, 626.0]
["2026-09-04T18:12:53.175832+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:53.175898+00:00", "trade", 5.69, 1175.0]
["2026-09-04T18:12:53.175910+00:00", "trade", 5.69, 434.0]
["2026-09-04T18:12:53.175916+00:00", "trade", 5.69, 50.0]
["2026-09-04T18:12:53.175943+00:00", "trade", 5.69, 1300.0]
["2026-09-04T18:12:53.175955+00:00", "trade", 5.69, 1674.0]
["2026-09-04T18:12:53.175965+00:00", "trade", 5.69, 1468.0]
["2026-09-04T18:12:53.176006+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:12:53.176033+00:00", "trade", 5.69, 1030.0]
["2026-09-04T18:12:53.176044+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.176058+00:00", "trade", 5.69, 432.0]
["2026-09-04T18:12:53.176079+00:00", "trade", 5.69, 391.0]
["2026-09-04T18:12:53.176133+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:12:53.176418+00:00", "trade", 5.6906, 51.0]
["2026-09-04T18:12:53.176450+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.176482+00:00", "trade", 5.6906, 52.0]
["2026-09-04T18:12:53.176494+00:00", "trade", 5.69, 1025.0]
["2026-09-04T18:12:53.176645+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.177182+00:00", "trade", 5.6906, 50.0]
["2026-09-04T18:12:53.177196+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.177272+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:53.177333+00:00", "trade", 5.69, 13.0]
["2026-09-04T18:12:53.177387+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:12:53.177447+00:00", "trade", 5.69, 434.0]
["2026-09-04T18:12:53.177452+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.177507+00:00", "trade", 5.69, 411.0]
["2026-09-04T18:12:53.177564+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:12:53.177968+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.178129+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.178289+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.178690+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.178764+00:00", "trade", 5.69, 150.0]
["2026-09-04T18:12:53.178959+00:00", "trade", 5.69, 1125.0]
["2026-09-04T18:12:53.179687+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.180839+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:53.187932+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.189142+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:12:53.214222+00:00", "trade", 5.69, 32.0]
["2026-09-04T18:12:53.214224+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:12:53.214231+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:12:53.214258+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:12:53.214285+00:00", "trade", 5.69, 99.0]
["2026-09-04T18:12:53.214414+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:53.214489+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:12:53.214660+00:00", "trade", 5.69, 56.0]
["2026-09-04T18:12:53.214821+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.214821+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.214826+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.214901+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.214907+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:12:53.214907+00:00", "trade", 5.69, 53.0]
["2026-09-04T18:12:53.215222+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.215377+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.215511+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:12:53.215578+00:00", "trade", 5.69, 99.0]
["2026-09-04T18:12:53.215638+00:00", "trade", 5.69, 918.0]
["2026-09-04T18:12:53.215743+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.215823+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.216299+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.228509+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.228985+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.229586+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.261958+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.278122+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.503570+00:00", "trade", 5.6902, 1.0]
["2026-09-04T18:12:53.504155+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.504917+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.584927+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.610508+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.610989+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.702104+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:12:53.702106+00:00", "trade", 5.69, 16.0]
["2026-09-04T18:12:53.702109+00:00", "trade", 5.69, 24.0]
["2026-09-04T18:12:53.702286+00:00", "trade", 5.69, 104.0]
["2026-09-04T18:12:53.702502+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.702530+00:00", "trade", 5.69, 56.0]
["2026-09-04T18:12:53.703153+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.703620+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.705093+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:53.734668+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:54.262619+00:00", "trade", 5.69, 14.0]
["2026-09-04T18:12:54.262622+00:00", "trade", 5.69, 22.0]
["2026-09-04T18:12:54.262625+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:12:54.262635+00:00", "trade", 5.69, 35.0]
["2026-09-04T18:12:54.262815+00:00", "trade", 5.69, 73.0]
["2026-09-04T18:12:54.263001+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:54.263021+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:54.263023+00:00", "trade", 5.69, 24.0]
["2026-09-04T18:12:54.263023+00:00", "trade", 5.69, 3076.0]
["2026-09-04T18:12:54.263028+00:00", "trade", 5.69, 1500.0]
["2026-09-04T18:12:54.263064+00:00", "trade", 5.69, 56.0]
["2026-09-04T18:12:54.263267+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:54.263387+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:54.263583+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:54.263613+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:54.263718+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:54.263748+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:54.263811+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:12:54.263811+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:54.263814+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:12:54.263819+00:00", "trade", 5.69, 21.0]
["2026-09-04T18:12:54.263823+00:00", "trade", 5.69, 27.0]
["2026-09-04T18:12:54.263823+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:12:54.263828+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:12:54.263831+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:12:54.263873+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:54.264054+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:54.264054+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:54.264059+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:54.264064+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:54.264064+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:54.264064+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:54.264069+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:54.264074+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:54.264079+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:12:54.264084+00:00", "trade", 5.69, 4523.0]
["2026-09-04T18:12:54.264084+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264087+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:12:54.264089+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264104+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264124+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264174+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264174+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264174+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264174+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264179+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264239+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264254+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264279+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264289+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264304+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264352+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:12:54.264369+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264394+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264419+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264429+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264686+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264765+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264921+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.264959+00:00", "trade", 5.695, 8.0]
["2026-09-04T18:12:54.265181+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.265241+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.265753+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.266204+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.266560+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.267482+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.267487+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.350710+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.351151+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.542664+00:00", "trade", 5.6878, 100.0]
["2026-09-04T18:12:54.576142+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.701144+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:54.723683+00:00", "trade", 5.6871, 3.0]
["2026-09-04T18:12:55.071407+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:12:55.071410+00:00", "trade", 5.695, 244.0]
["2026-09-04T18:12:55.071849+00:00", "trade", 5.7, 156.0]
["2026-09-04T18:12:55.072629+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:55.073385+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:55.143179+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:12:55.348549+00:00", "trade", 5.695, 18.0]
["2026-09-04T18:12:55.348549+00:00", "trade", 5.695, 40.0]
["2026-09-04T18:12:55.352705+00:00", "trade", 5.695, 3.0]
["2026-09-04T18:12:55.352768+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:12:55.353550+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:12:55.354245+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:12:55.355327+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:12:55.356155+00:00", "trade", 5.7, 18.0]
["2026-09-04T18:12:55.357339+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:12:55.358070+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:12:55.358302+00:00", "trade", 5.695, 102.0]
["2026-09-04T18:12:55.362292+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:12:55.362301+00:00", "trade", 5.695, 5.0]
["2026-09-04T18:12:55.568003+00:00", "trade", 5.695, 344.0]
["2026-09-04T18:12:55.568439+00:00", "trade", 5.7, 110.0]
["2026-09-04T18:12:55.568490+00:00", "trade", 5.7, 46.0]
["2026-09-04T18:12:55.723197+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:55.723558+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:55.723999+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:56.115444+00:00", "trade", 5.6815, 300.0]
["2026-09-04T18:12:56.122556+00:00", "trade", 5.6815, 200.0]
["2026-09-04T18:12:57.262359+00:00", "trade", 5.7, 19.0]
["2026-09-04T18:12:57.277077+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:12:57.320470+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:12:57.601569+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:12:58.750085+00:00", "trade", 5.6872, 100.0]
["2026-09-04T18:13:00.007171+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:01.725030+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:01.726223+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:02.141279+00:00", "trade", 5.6815, 100.0]
["2026-09-04T18:13:02.612943+00:00", "trade", 5.695, 700.0]
["2026-09-04T18:13:02.612953+00:00", "trade", 5.7, 14.0]
["2026-09-04T18:13:02.612959+00:00", "trade", 5.7, 6.0]
["2026-09-04T18:13:02.612959+00:00", "trade", 5.7, 6.0]
["2026-09-04T18:13:02.612961+00:00", "trade", 5.7, 29.0]
["2026-09-04T18:13:02.613506+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:02.613511+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:02.613556+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:02.613557+00:00", "trade", 5.7, 41.0]
["2026-09-04T18:13:02.613561+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:02.613601+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:02.613836+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:02.614157+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:02.615114+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:02.633844+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:02.702547+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:02.702583+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:02.850515+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:03.066785+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:03.269968+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:03.270810+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:03.704446+00:00", "trade", 5.6869, 1.0]
["2026-09-04T18:13:03.983826+00:00", "trade", 5.6999, 2000.0]
["2026-09-04T18:13:03.985101+00:00", "trade", 5.6912, 51.0]
["2026-09-04T18:13:04.013253+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:04.223114+00:00", "trade", 5.6999, 2.0]
["2026-09-04T18:13:04.485888+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:04.574434+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:04.621646+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:05.516421+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:05.517739+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:05.518982+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:05.932747+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:05.932756+00:00", "trade", 5.7, 33.0]
["2026-09-04T18:13:05.932792+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:05.933314+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:06.028305+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:06.398185+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:06.403468+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:06.697573+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:06.697633+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:06.698405+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:07.127197+00:00", "trade", 5.6874, 1.0]
["2026-09-04T18:13:07.257187+00:00", "trade", 5.6969, 6.0]
["2026-09-04T18:13:07.621568+00:00", "trade", 5.6817, 100.0]
["2026-09-04T18:13:07.693601+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:13:07.702550+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:07.702576+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:07.702767+00:00", "trade", 5.6999, 195.0]
["2026-09-04T18:13:07.702776+00:00", "trade", 5.7, 195.0]
["2026-09-04T18:13:07.702797+00:00", "trade", 5.7, 370.0]
["2026-09-04T18:13:07.702806+00:00", "trade", 5.6999, 370.0]
["2026-09-04T18:13:07.703372+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:07.703372+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:07.753787+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:08.129151+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:08.757116+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:08.981366+00:00", "trade", 5.6818, 16.0]
["2026-09-04T18:13:09.074978+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:09.147921+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:09.191503+00:00", "trade", 5.6875, 100.0]
["2026-09-04T18:13:09.403168+00:00", "trade", 5.6818, 100.0]
["2026-09-04T18:13:09.780447+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:09.780923+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:09.781189+00:00", "trade", 5.7, 1000.0]
["2026-09-04T18:13:09.781348+00:00", "trade", 5.7, 194.0]
["2026-09-04T18:13:09.781625+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:13:09.781765+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:09.783329+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:09.839583+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:09.861034+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:09.865836+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:10.878005+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:10.908533+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:10.912777+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:13:11.878527+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:11.879636+00:00", "trade", 5.7, 52.0]
["2026-09-04T18:13:11.880054+00:00", "trade", 5.7, 101.0]
["2026-09-04T18:13:11.880354+00:00", "trade", 5.7, 250.0]
["2026-09-04T18:13:12.648821+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:12.654384+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:12.657181+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:12.657622+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:12.687076+00:00", "trade", 5.7, 2070.0]
["2026-09-04T18:13:12.687091+00:00", "trade", 5.7, 125.0]
["2026-09-04T18:13:12.687127+00:00", "trade", 5.7, 50.0]
["2026-09-04T18:13:12.687130+00:00", "trade", 5.7, 600.0]
["2026-09-04T18:13:12.687133+00:00", "trade", 5.7, 1130.0]
["2026-09-04T18:13:12.687137+00:00", "trade", 5.7, 1100.0]
["2026-09-04T18:13:12.687137+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:12.687140+00:00", "trade", 5.7, 7400.0]
["2026-09-04T18:13:12.687140+00:00", "trade", 5.7, 300.0]
["2026-09-04T18:13:12.687145+00:00", "trade", 5.7, 3000.0]
["2026-09-04T18:13:12.687145+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:13:12.687145+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:13:12.687145+00:00", "trade", 5.7, 686.0]
["2026-09-04T18:13:12.687536+00:00", "trade", 5.7, 365.0]
["2026-09-04T18:13:12.687560+00:00", "trade", 5.7, 485.0]
["2026-09-04T18:13:12.687584+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:13:12.687671+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:13:12.687675+00:00", "trade", 5.7, 180.0]
["2026-09-04T18:13:12.687675+00:00", "trade", 5.7, 2.0]
["2026-09-04T18:13:12.687678+00:00", "trade", 5.7, 90.0]
["2026-09-04T18:13:12.687684+00:00", "trade", 5.7, 1500.0]
["2026-09-04T18:13:12.687684+00:00", "trade", 5.7, 140.0]
["2026-09-04T18:13:12.687686+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:13:12.687686+00:00", "trade", 5.7, 27.0]
["2026-09-04T18:13:12.687689+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:13:12.687708+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:12.687749+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:12.687753+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:12.687989+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:12.688029+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:12.688074+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:12.688074+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:12.688089+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:12.688090+00:00", "trade", 5.7, 4429.0]
["2026-09-04T18:13:12.688092+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:13:12.688095+00:00", "trade", 5.7, 20.0]
["2026-09-04T18:13:12.688095+00:00", "trade", 5.7, 71.0]
["2026-09-04T18:13:12.688109+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:13:12.688129+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688135+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688135+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688139+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688139+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688144+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688144+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688144+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688144+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688147+00:00", "trade", 5.7, 958.0]
["2026-09-04T18:13:12.688149+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688149+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688150+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:13:12.688155+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688155+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688159+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688189+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688219+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688224+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688240+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:13:12.688240+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:13:12.688255+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688275+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688295+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:13:12.688340+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.688366+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:13:12.688390+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.688430+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.688435+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.688552+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:13:12.688598+00:00", "trade", 5.7, 17.0]
["2026-09-04T18:13:12.688600+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.688603+00:00", "trade", 5.7, 3.0]
["2026-09-04T18:13:12.688615+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.688681+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.688691+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.688756+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.688756+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.688831+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.688844+00:00", "trade", 5.6948, 50.0]
["2026-09-04T18:13:12.688871+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.689072+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.689112+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.689232+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.689232+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.689232+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.689272+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.689312+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.689513+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.690189+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.690630+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.690670+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.693806+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:13:12.699276+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.734926+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.735367+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.751490+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:12.846191+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:13:12.938769+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:13:13.182532+00:00", "trade", 5.705, 225.0]
["2026-09-04T18:13:13.182971+00:00", "trade", 5.705, 275.0]
["2026-09-04T18:13:13.183474+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:13.183554+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:13.183634+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:13.183634+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:13.183674+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:13.184070+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:13.193552+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:13.285386+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:13.355769+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:13.391890+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:13.494357+00:00", "trade", 5.7005, 4957.0]
["2026-09-04T18:13:13.495376+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:13.687213+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:13.687559+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:13.688436+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:13.964442+00:00", "trade", 5.7001, 2000.0]
["2026-09-04T18:13:14.246474+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:14.328119+00:00", "trade", 5.7, 10000.0]
["2026-09-04T18:13:14.330499+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:14.330514+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:14.330521+00:00", "trade", 5.7, 6.0]
["2026-09-04T18:13:14.330534+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:14.331045+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:14.331126+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:14.331126+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:14.407392+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:14.463531+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:14.464689+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:14.510503+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:14.511264+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:14.548754+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:14.583807+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:14.835625+00:00", "trade", 5.705, 8.0]
["2026-09-04T18:13:15.079487+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:15.843496+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:15.843977+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:15.844458+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:17.169469+00:00", "trade", 5.705, 10.0]
["2026-09-04T18:13:18.572005+00:00", "trade", 5.7059, 1.0]
["2026-09-04T18:13:18.572365+00:00", "trade", 5.7059, 1.0]
["2026-09-04T18:13:19.836635+00:00", "trade", 5.7, 4.0]
["2026-09-04T18:13:20.225801+00:00", "trade", 5.705, 10.0]
["2026-09-04T18:13:22.095530+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:22.095595+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:22.285747+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:22.286589+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:22.287071+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:22.576981+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:22.668946+00:00", "trade", 5.7, 20.0]
["2026-09-04T18:13:23.213892+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:23.214930+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:23.522185+00:00", "trade", 5.6841, 200.0]
["2026-09-04T18:13:23.764415+00:00", "trade", 5.7, 108.0]
["2026-09-04T18:13:23.774636+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:13:23.777403+00:00", "trade", 5.7, 483.0]
["2026-09-04T18:13:23.777454+00:00", "trade", 5.7, 504.0]
["2026-09-04T18:13:23.777457+00:00", "trade", 5.7, 1796.0]
["2026-09-04T18:13:23.777995+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:23.777995+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:23.778035+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:23.778095+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:23.778416+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:13:23.778436+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:23.778476+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:23.778757+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:23.778757+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:23.778892+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:23.778912+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:23.778917+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:23.779312+00:00", "trade", 5.7, 500.0]
["2026-09-04T18:13:23.780617+00:00", "trade", 5.7001, 50.0]
["2026-09-04T18:13:23.796639+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:24.522799+00:00", "trade", 5.7026, 274.0]
["2026-09-04T18:13:24.538966+00:00", "trade", 5.7, 223.0]
["2026-09-04T18:13:24.989149+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:13:25.971432+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:26.552019+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:26.570342+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:26.896250+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:13:27.094194+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:27.096555+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:27.320389+00:00", "trade", 5.7, 20.0]
["2026-09-04T18:13:28.974654+00:00", "trade", 5.6929, 1.0]
["2026-09-04T18:13:29.537730+00:00", "trade", 5.701, 100.0]
["2026-09-04T18:13:30.007199+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:30.037992+00:00", "trade", 5.705, 39.0]
["2026-09-04T18:13:30.357453+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:30.484736+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:30.581246+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:30.735498+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:31.110489+00:00", "trade", 5.7009, 400.0]
["2026-09-04T18:13:31.274476+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:31.274476+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:31.388904+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:31.707612+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:31.854702+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:31.915121+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:31.936307+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:32.023546+00:00", "trade", 5.6932, 8.0]
["2026-09-04T18:13:32.025063+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:32.090258+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:32.166279+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:32.446677+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:32.447133+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:32.467181+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:32.528361+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:32.868832+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:32.970424+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:32.973325+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:34.681302+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:35.160230+00:00", "trade", 5.7003, 234.0]
["2026-09-04T18:13:35.161615+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:35.234118+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:35.402820+00:00", "trade", 5.6843, 100.0]
["2026-09-04T18:13:35.515252+00:00", "trade", 5.7038, 135.0]
["2026-09-04T18:13:36.864260+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:13:37.161894+00:00", "trade", 5.6843, 100.0]
["2026-09-04T18:13:37.264200+00:00", "trade", 5.7, 117.0]
["2026-09-04T18:13:37.264279+00:00", "trade", 5.7, 17.0]
["2026-09-04T18:13:37.264811+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:13:38.089290+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:38.109735+00:00", "trade", 5.7, 3764.0]
["2026-09-04T18:13:38.112063+00:00", "trade", 5.7002, 3764.0]
["2026-09-04T18:13:38.113096+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:38.739142+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:39.021308+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:39.059174+00:00", "trade", 5.7001, 411.0]
["2026-09-04T18:13:39.140114+00:00", "trade", 5.71, 45.0]
["2026-09-04T18:13:39.140141+00:00", "trade", 5.705, 45.0]
["2026-09-04T18:13:39.140255+00:00", "trade", 5.705, 55.0]
["2026-09-04T18:13:39.158915+00:00", "trade", 5.7028, 98.0]
["2026-09-04T18:13:41.614035+00:00", "trade", 5.7001, 500.0]
["2026-09-04T18:13:42.690739+00:00", "trade", 5.7003, 40.0]
["2026-09-04T18:13:43.764210+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:13:45.552580+00:00", "trade", 5.6909, 1.0]
["2026-09-04T18:13:45.791992+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:45.975809+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:45.976250+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:46.504782+00:00", "trade", 5.705, 150.0]
["2026-09-04T18:13:46.688246+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:46.786835+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:47.030045+00:00", "trade", 5.705, 20.0]
["2026-09-04T18:13:47.030054+00:00", "trade", 5.71, 20.0]
["2026-09-04T18:13:47.030165+00:00", "trade", 5.705, 80.0]
["2026-09-04T18:13:47.030871+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:47.098127+00:00", "trade", 5.7026, 234.0]
["2026-09-04T18:13:47.206008+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:47.451172+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:47.451608+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:47.777714+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:47.812131+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:48.870992+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:48.894598+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:49.247713+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:49.281812+00:00", "trade", 5.7001, 10.0]
["2026-09-04T18:13:49.282406+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:49.356553+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:49.438097+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:49.490511+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:49.490953+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:50.326066+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:50.352353+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:50.632004+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:50.632004+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:51.399672+00:00", "trade", 5.6909, 100.0]
["2026-09-04T18:13:53.671109+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:13:53.781733+00:00", "trade", 5.7007, 11.0]
["2026-09-04T18:13:54.114018+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:54.114895+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:54.114935+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:54.278104+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:54.278149+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:54.399909+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:54.566681+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:54.567282+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:54.678843+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:54.679279+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:55.005190+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:55.022591+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:55.047180+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:55.178202+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:55.214012+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:55.670002+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:56.307323+00:00", "trade", 5.7001, 100.0]
["2026-09-04T18:13:56.809570+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:56.810212+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:56.843406+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:56.843932+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:56.885139+00:00", "trade", 5.7, 1588.0]
["2026-09-04T18:13:56.885706+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:56.927302+00:00", "trade", 5.7002, 1588.0]
["2026-09-04T18:13:56.928328+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:57.312613+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:57.375553+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:57.885562+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:58.187185+00:00", "trade", 5.705, 26.0]
["2026-09-04T18:13:58.405730+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:58.542887+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:59.159013+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:59.241822+00:00", "trade", 5.6853, 100.0]
["2026-09-04T18:13:59.244123+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:13:59.414948+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:13:59.414958+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:59.415168+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:59.415245+00:00", "trade", 5.7, 200.0]
["2026-09-04T18:13:59.415529+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:59.415820+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:59.416090+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:59.417218+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:59.417454+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:59.418421+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:59.420781+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:13:59.932149+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:00.007228+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:00.065221+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:00.692927+00:00", "trade", 5.71, 10.0]
["2026-09-04T18:14:01.520633+00:00", "trade", 5.705, 6.0]
["2026-09-04T18:14:01.853117+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:01.853929+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:02.232019+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:03.624128+00:00", "trade", 5.6911, 1.0]
["2026-09-04T18:14:03.687489+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:03.704740+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:03.705612+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:04.598222+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:04.598663+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:04.895279+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:04.921526+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:05.116494+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:14:05.117072+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:06.236712+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:06.502625+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:14:07.141740+00:00", "trade", 5.7, 200.0]
["2026-09-04T18:14:08.151461+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:08.152097+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:08.152538+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:08.794246+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:08.795263+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:09.080191+00:00", "trade", 5.6912, 100.0]
["2026-09-04T18:14:09.461658+00:00", "trade", 5.6854, 100.0]
["2026-09-04T18:14:09.808836+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:10.037631+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:10.564963+00:00", "trade", 5.705, 20.0]
["2026-09-04T18:14:10.641544+00:00", "trade", 5.6854, 100.0]
["2026-09-04T18:14:12.692736+00:00", "trade", 5.7011, 5.0]
["2026-09-04T18:14:13.395611+00:00", "trade", 5.705, 200.0]
["2026-09-04T18:14:13.396763+00:00", "trade", 5.705, 9.0]
["2026-09-04T18:14:13.512012+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:14:13.512021+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:14:13.642327+00:00", "trade", 5.7, 53.0]
["2026-09-04T18:14:13.843947+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:15.702439+00:00", "trade", 5.705, 111.0]
["2026-09-04T18:14:15.743622+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:14:15.911003+00:00", "trade", 5.7006, 13.0]
["2026-09-04T18:14:16.052866+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:16.053267+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:16.053327+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:16.053347+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:16.053903+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:16.075059+00:00", "trade", 5.7, 1700.0]
["2026-09-04T18:14:16.077293+00:00", "trade", 5.7002, 1700.0]
["2026-09-04T18:14:16.130932+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:17.883103+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:18.249800+00:00", "trade", 5.71, 9.0]
["2026-09-04T18:14:18.249827+00:00", "trade", 5.705, 9.0]
["2026-09-04T18:14:18.249917+00:00", "trade", 5.705, 91.0]
["2026-09-04T18:14:18.279827+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:18.280308+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:20.010434+00:00", "trade", 5.6856, 100.0]
["2026-09-04T18:14:20.025762+00:00", "trade", 5.7001, 100.0]
["2026-09-04T18:14:21.143423+00:00", "trade", 5.6915, 3.0]
["2026-09-04T18:14:21.222806+00:00", "trade", 5.702, 1.0]
["2026-09-04T18:14:21.771820+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:14:21.773778+00:00", "trade", 5.7031, 1.0]
["2026-09-04T18:14:22.978197+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:23.056664+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:23.783736+00:00", "trade", 5.7007, 8.0]
["2026-09-04T18:14:23.985761+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:23.986528+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:23.986603+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:24.129343+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:24.129428+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:24.129433+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:24.505022+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:24.505573+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:24.505934+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:25.049067+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:14:25.049067+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:14:25.289830+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:25.303072+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:25.962672+00:00", "trade", 5.71, 2276.0]
["2026-09-04T18:14:25.963248+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:25.963564+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:26.537253+00:00", "trade", 5.6933, 36.0]
["2026-09-04T18:14:26.540462+00:00", "trade", 5.6933, 1.0]
["2026-09-04T18:14:26.671079+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:27.103538+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:27.919561+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:28.071763+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:28.123712+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:28.123907+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:28.536259+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:28.536364+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:28.536364+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:28.562812+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:28.578299+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:28.628072+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:28.655523+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:30.007261+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:30.391507+00:00", "trade", 5.701, 1.0]
["2026-09-04T18:14:30.890858+00:00", "trade", 5.702, 1.0]
["2026-09-04T18:14:31.110597+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:14:31.111520+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:31.111680+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:31.111680+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:31.112592+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:31.112682+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:31.113840+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:31.114281+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:31.154572+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:31.155013+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:31.323693+00:00", "trade", 5.7028, 200.0]
["2026-09-04T18:14:31.405574+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:31.794431+00:00", "trade", 5.6917, 2.0]
["2026-09-04T18:14:32.683672+00:00", "trade", 5.7, 32.0]
["2026-09-04T18:14:33.236556+00:00", "trade", 5.71, 13.0]
["2026-09-04T18:14:34.902859+00:00", "trade", 5.71, 87.0]
["2026-09-04T18:14:35.782138+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:36.266437+00:00", "trade", 5.706, 42.0]
["2026-09-04T18:14:36.663687+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:36.860786+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:37.625953+00:00", "trade", 5.705, 400.0]
["2026-09-04T18:14:38.348232+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:38.348833+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:38.682172+00:00", "trade", 5.686, 34.0]
["2026-09-04T18:14:38.706443+00:00", "trade", 5.7018, 5.0]
["2026-09-04T18:14:39.076586+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:39.302183+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:39.745568+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:39.748886+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:39.855600+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:40.375244+00:00", "trade", 5.7031, 100.0]
["2026-09-04T18:14:40.431712+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:40.432990+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:40.653861+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:41.232513+00:00", "trade", 5.7032, 7.0]
["2026-09-04T18:14:41.234734+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:41.234769+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:41.236092+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:41.455948+00:00", "trade", 5.71, 158.0]
["2026-09-04T18:14:41.456522+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:41.456958+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:41.484974+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:41.500376+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:42.287094+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:42.449926+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:42.647111+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:42.694735+00:00", "trade", 5.7043, 8.0]
["2026-09-04T18:14:43.702320+00:00", "trade", 5.6943, 9.0]
["2026-09-04T18:14:43.703321+00:00", "trade", 5.705, 5.0]
["2026-09-04T18:14:45.334927+00:00", "trade", 5.6918, 3.0]
["2026-09-04T18:14:45.837352+00:00", "trade", 5.7001, 117.0]
["2026-09-04T18:14:45.953106+00:00", "trade", 5.705, 300.0]
["2026-09-04T18:14:46.034089+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:46.072656+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:46.073056+00:00", "trade", 5.7003, 32.0]
["2026-09-04T18:14:46.214584+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:46.271868+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:14:47.942757+00:00", "trade", 5.6919, 100.0]
["2026-09-04T18:14:48.202274+00:00", "trade", 5.7029, 1.0]
["2026-09-04T18:14:49.162184+00:00", "trade", 5.6861, 100.0]
["2026-09-04T18:14:49.522962+00:00", "trade", 5.6861, 100.0]
["2026-09-04T18:14:50.233822+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:51.975588+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:14:53.785732+00:00", "trade", 5.7076, 4.0]
["2026-09-04T18:14:53.949484+00:00", "trade", 5.7001, 100.0]
["2026-09-04T18:14:54.373870+00:00", "trade", 5.71, 3.0]
["2026-09-04T18:14:54.373879+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:14:56.634814+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:14:58.555482+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:00.007299+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:01.263319+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:02.656455+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:02.984643+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:15:03.087236+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:03.497928+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:03.697674+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:03.828581+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:03.829062+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:03.830435+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:03.830620+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:03.832395+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:03.834239+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:04.010052+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:04.175166+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:15:04.526934+00:00", "trade", 5.7031, 100.0]
["2026-09-04T18:15:04.749551+00:00", "trade", 5.705, 125.0]
["2026-09-04T18:15:05.255984+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:05.257126+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:05.322677+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:05.371108+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:05.735931+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:05.746576+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:05.794230+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:05.813636+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:05.891757+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:05.905029+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:05.905510+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:06.057752+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:06.057802+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:06.311642+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:06.312153+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:06.372822+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:06.391988+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:06.507373+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:06.628394+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:15:06.754867+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:06.769432+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:06.852454+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:07.037040+00:00", "trade", 5.6932, 2.0]
["2026-09-04T18:15:08.118588+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:08.118628+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:08.119069+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:08.140916+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:08.200929+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:08.201380+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:08.942036+00:00", "trade", 5.705, 95.0]
["2026-09-04T18:15:08.943046+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:08.943046+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:09.185659+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:09.185889+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:09.188480+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:09.644020+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:10.012341+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:15:10.832182+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:15:10.933127+00:00", "trade", 5.705, 19.0]
["2026-09-04T18:15:11.230998+00:00", "trade", 5.7, 20.0]
["2026-09-04T18:15:11.232002+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:15:11.602001+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:11.606923+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:11.609203+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:11.609644+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:12.526885+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:15:12.527567+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:15:12.528163+00:00", "trade", 5.705, 167.0]
["2026-09-04T18:15:12.528166+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:15:12.536030+00:00", "trade", 5.705, 16.0]
["2026-09-04T18:15:12.536033+00:00", "trade", 5.705, 10.0]
["2026-09-04T18:15:12.536033+00:00", "trade", 5.705, 10.0]
["2026-09-04T18:15:12.544651+00:00", "trade", 5.705, 7.0]
["2026-09-04T18:15:12.564730+00:00", "trade", 5.705, 1398.0]
["2026-09-04T18:15:12.564817+00:00", "trade", 5.705, 502.0]
["2026-09-04T18:15:12.564892+00:00", "trade", 5.705, 800.0]
["2026-09-04T18:15:12.696732+00:00", "trade", 5.7047, 5.0]
["2026-09-04T18:15:12.818107+00:00", "trade", 5.705, 1398.0]
["2026-09-04T18:15:12.831907+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:15:12.832921+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:12.832921+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:12.832961+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:12.833443+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:13.089675+00:00", "trade", 5.6942, 83.0]
["2026-09-04T18:15:13.276732+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:15:13.279171+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:15:13.532266+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:14.140192+00:00", "trade", 5.6874, 100.0]
["2026-09-04T18:15:14.360993+00:00", "trade", 5.71, 95.0]
["2026-09-04T18:15:14.362016+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:14.362056+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:14.365390+00:00", "trade", 5.705, 5.0]
["2026-09-04T18:15:14.394715+00:00", "trade", 5.7, 20.0]
["2026-09-04T18:15:14.396068+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:14.704968+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:14.762149+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:17.419508+00:00", "trade", 5.7064, 13.0]
["2026-09-04T18:15:18.971999+00:00", "trade", 5.7023, 2.0]
["2026-09-04T18:15:20.386258+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:20.386258+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:20.386774+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:20.386774+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:20.387095+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:20.942512+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:21.408402+00:00", "trade", 5.71, 65.0]
["2026-09-04T18:15:21.439815+00:00", "trade", 5.71, 72.0]
["2026-09-04T18:15:21.439815+00:00", "trade", 5.71, 3.0]
["2026-09-04T18:15:21.439947+00:00", "trade", 5.71, 25.0]
["2026-09-04T18:15:21.440437+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:21.440442+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:21.440442+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:21.441520+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:21.856384+00:00", "trade", 5.7075, 3000.0]
["2026-09-04T18:15:22.771752+00:00", "trade", 5.6939, 1.0]
["2026-09-04T18:15:23.299048+00:00", "trade", 5.7085, 468.0]
["2026-09-04T18:15:23.507113+00:00", "trade", 5.705, 8.0]
["2026-09-04T18:15:23.561245+00:00", "trade", 5.6878, 100.0]
["2026-09-04T18:15:23.600516+00:00", "trade", 5.6939, 100.0]
["2026-09-04T18:15:23.787735+00:00", "trade", 5.706, 10.0]
["2026-09-04T18:15:25.019125+00:00", "trade", 5.71, 36.0]
["2026-09-04T18:15:25.019140+00:00", "trade", 5.71, 24.0]
["2026-09-04T18:15:25.019683+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:25.019713+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:25.019713+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:25.019713+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:25.019763+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:25.019763+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:25.025181+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:25.039405+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:25.039405+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:25.040207+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:28.011257+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:28.983334+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:30.007326+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:30.321795+00:00", "trade", 5.6939, 1.0]
["2026-09-04T18:15:30.649390+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:30.675473+00:00", "trade", 5.7073, 234.0]
["2026-09-04T18:15:31.334606+00:00", "trade", 5.7058, 18.0]
["2026-09-04T18:15:31.702039+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:31.702102+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:15:31.702297+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:31.702773+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:31.703230+00:00", "trade", 5.71, 12.0]
["2026-09-04T18:15:31.703305+00:00", "trade", 5.71, 4.0]
["2026-09-04T18:15:31.703359+00:00", "trade", 5.71, 184.0]
["2026-09-04T18:15:31.703895+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:31.733742+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:31.776132+00:00", "trade", 5.7092, 2000.0]
["2026-09-04T18:15:31.782518+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:31.955414+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:32.362072+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:32.376996+00:00", "trade", 5.71, 500.0]
["2026-09-04T18:15:32.376996+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:32.376999+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:15:32.377002+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:15:32.377002+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:32.377002+00:00", "trade", 5.71, 15.0]
["2026-09-04T18:15:32.377002+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:32.377008+00:00", "trade", 5.71, 1000.0]
["2026-09-04T18:15:32.377008+00:00", "trade", 5.71, 3400.0]
["2026-09-04T18:15:32.377011+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:15:32.377017+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:32.377017+00:00", "trade", 5.71, 1300.0]
["2026-09-04T18:15:32.377017+00:00", "trade", 5.71, 300.0]
["2026-09-04T18:15:32.377020+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:32.377020+00:00", "trade", 5.71, 9400.0]
["2026-09-04T18:15:32.377023+00:00", "trade", 5.71, 300.0]
["2026-09-04T18:15:32.377023+00:00", "trade", 5.71, 2200.0]
["2026-09-04T18:15:32.377027+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:15:32.377027+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:32.377029+00:00", "trade", 5.71, 600.0]
["2026-09-04T18:15:32.377032+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:15:32.377032+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:32.377032+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:15:32.377032+00:00", "trade", 5.71, 400.0]
["2026-09-04T18:15:32.377035+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:15:32.377035+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:32.377035+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:15:32.377038+00:00", "trade", 5.71, 3.0]
["2026-09-04T18:15:32.377038+00:00", "trade", 5.71, 6.0]
["2026-09-04T18:15:32.377044+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:32.377044+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:32.377047+00:00", "trade", 5.71, 1900.0]
["2026-09-04T18:15:32.377066+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:15:32.377071+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:32.377071+00:00", "trade", 5.71, 900.0]
["2026-09-04T18:15:32.377153+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:15:32.377158+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:32.377158+00:00", "trade", 5.71, 400.0]
["2026-09-04T18:15:32.377204+00:00", "trade", 5.71, 108.0]
["2026-09-04T18:15:32.377210+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:15:32.377210+00:00", "trade", 5.71, 44.0]
["2026-09-04T18:15:32.377210+00:00", "trade", 5.71, 96.0]
["2026-09-04T18:15:32.377215+00:00", "trade", 5.71, 126.0]
["2026-09-04T18:15:32.377215+00:00", "trade", 5.71, 2400.0]
["2026-09-04T18:15:32.377220+00:00", "trade", 5.71, 700.0]
["2026-09-04T18:15:32.377220+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:15:32.377225+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:32.377225+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:15:32.377229+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:15:32.377229+00:00", "trade", 5.71, 400.0]
["2026-09-04T18:15:32.377233+00:00", "trade", 5.71, 4.0]
["2026-09-04T18:15:32.377233+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:32.377236+00:00", "trade", 5.71, 900.0]
["2026-09-04T18:15:32.377394+00:00", "quote", 5.71, 5.71]
["2026-09-04T18:15:32.377394+00:00", "quote", 5.71, 5.71]
["2026-09-04T18:15:32.377394+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377404+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377434+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377479+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377525+00:00", "trade", 5.71, 12.0]
["2026-09-04T18:15:32.377539+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377539+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377544+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377574+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377584+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377594+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377659+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377694+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377750+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377755+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377859+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:15:32.377870+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377910+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377915+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377955+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.377995+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.378035+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.378071+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.378075+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.378120+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.378151+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.378156+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.378231+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.378471+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.378592+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.379191+00:00", "trade", 5.71, 9.0]
["2026-09-04T18:15:32.379290+00:00", "trade", 5.71, 11.0]
["2026-09-04T18:15:32.379514+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.379714+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.379875+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.379955+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.380712+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.381052+00:00", "trade", 5.71, 3.0]
["2026-09-04T18:15:32.381714+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.385678+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.386474+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:15:32.388395+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.401691+00:00", "trade", 5.715, 14.0]
["2026-09-04T18:15:32.401691+00:00", "trade", 5.715, 10.0]
["2026-09-04T18:15:32.433693+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.538949+00:00", "trade", 5.72, 10.0]
["2026-09-04T18:15:32.538958+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.539425+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.549835+00:00", "trade", 5.72, 10.0]
["2026-09-04T18:15:32.689437+00:00", "trade", 5.715, 2000.0]
["2026-09-04T18:15:32.814244+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:32.814409+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:33.165837+00:00", "trade", 5.715, 4.0]
["2026-09-04T18:15:33.786490+00:00", "trade", 5.7168, 150.0]
["2026-09-04T18:15:33.794961+00:00", "trade", 5.715, 50.0]
["2026-09-04T18:15:35.087399+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:15:35.088393+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:35.088393+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:35.893318+00:00", "trade", 5.7168, 117.0]
["2026-09-04T18:15:35.987520+00:00", "trade", 5.7154, 200.0]
["2026-09-04T18:15:36.220485+00:00", "trade", 5.72, 1000.0]
["2026-09-04T18:15:36.220509+00:00", "trade", 5.715, 1000.0]
["2026-09-04T18:15:37.406556+00:00", "trade", 5.6962, 1.0]
["2026-09-04T18:15:37.561721+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:37.562197+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:39.062592+00:00", "trade", 5.7081, 14.0]
["2026-09-04T18:15:40.195705+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:15:40.548153+00:00", "trade", 5.7144, 100.0]
["2026-09-04T18:15:42.481176+00:00", "trade", 5.715, 6.0]
["2026-09-04T18:15:42.483397+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:42.483437+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:42.483477+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:42.483918+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:42.484715+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:42.485395+00:00", "trade", 5.72, 1.0]
["2026-09-04T18:15:42.503197+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:15:42.504522+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:42.610051+00:00", "trade", 5.6962, 1.0]
["2026-09-04T18:15:42.698732+00:00", "trade", 5.7102, 43.0]
["2026-09-04T18:15:44.357027+00:00", "trade", 5.715, 100.0]
["2026-09-04T18:15:48.053967+00:00", "trade", 5.715, 1000.0]
["2026-09-04T18:15:48.062962+00:00", "trade", 5.72, 10.0]
["2026-09-04T18:15:48.063451+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:48.063491+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:48.065981+00:00", "trade", 5.715, 3.0]
["2026-09-04T18:15:48.207314+00:00", "trade", 5.715, 15.0]
["2026-09-04T18:15:48.208656+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:50.294297+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:52.459275+00:00", "trade", 5.715, 550.0]
["2026-09-04T18:15:52.459281+00:00", "trade", 5.72, 550.0]
["2026-09-04T18:15:52.634252+00:00", "trade", 5.715, 100.0]
["2026-09-04T18:15:52.634318+00:00", "trade", 5.715, 100.0]
["2026-09-04T18:15:53.126775+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:53.789735+00:00", "trade", 5.7111, 40.0]
["2026-09-04T18:15:53.803891+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:53.814542+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:53.853372+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:15:54.216053+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:54.305210+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:15:54.495680+00:00", "trade", 5.715, 1900.0]
["2026-09-04T18:15:54.496285+00:00", "trade", 5.715, 1300.0]
["2026-09-04T18:15:54.496821+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:54.497663+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:54.497743+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:54.498139+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:54.500532+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:54.500537+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:54.500780+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:54.501141+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:54.501146+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:54.501181+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:54.501582+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:54.669788+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:55.230471+00:00", "trade", 5.7136, 100.0]
["2026-09-04T18:15:55.462049+00:00", "trade", 5.7104, 4.0]
["2026-09-04T18:15:55.847798+00:00", "trade", 5.7199, 10.0]
["2026-09-04T18:15:56.869709+00:00", "trade", 5.715, 100.0]
["2026-09-04T18:15:56.870094+00:00", "trade", 5.715, 100.0]
["2026-09-04T18:15:56.870656+00:00", "trade", 5.715, 500.0]
["2026-09-04T18:15:56.870656+00:00", "trade", 5.715, 100.0]
["2026-09-04T18:15:56.870752+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:56.871113+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:56.871675+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:57.044795+00:00", "trade", 5.715, 200.0]
["2026-09-04T18:15:57.077941+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:58.546537+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:58.857843+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:58.858279+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:59.964506+00:00", "trade", 5.71, 400.0]
["2026-09-04T18:15:59.964506+00:00", "trade", 5.71, 4914.0]
["2026-09-04T18:15:59.964509+00:00", "trade", 5.71, 600.0]
["2026-09-04T18:15:59.964511+00:00", "trade", 5.71, 923.0]
["2026-09-04T18:15:59.964511+00:00", "trade", 5.71, 263.0]
["2026-09-04T18:15:59.964533+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.964536+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.964536+00:00", "trade", 5.71, 36.0]
["2026-09-04T18:15:59.964542+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.964542+00:00", "trade", 5.71, 1400.0]
["2026-09-04T18:15:59.964542+00:00", "trade", 5.71, 30.0]
["2026-09-04T18:15:59.964548+00:00", "trade", 5.71, 1300.0]
["2026-09-04T18:15:59.964551+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:15:59.964555+00:00", "trade", 5.71, 1100.0]
["2026-09-04T18:15:59.964555+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.964555+00:00", "trade", 5.71, 25.0]
["2026-09-04T18:15:59.964560+00:00", "trade", 5.71, 154.0]
["2026-09-04T18:15:59.964560+00:00", "trade", 5.71, 154.0]
["2026-09-04T18:15:59.964560+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.964566+00:00", "trade", 5.71, 600.0]
["2026-09-04T18:15:59.964566+00:00", "trade", 5.71, 700.0]
["2026-09-04T18:15:59.964566+00:00", "trade", 5.71, 115.0]
["2026-09-04T18:15:59.964566+00:00", "trade", 5.71, 300.0]
["2026-09-04T18:15:59.964569+00:00", "trade", 5.71, 2500.0]
["2026-09-04T18:15:59.964569+00:00", "trade", 5.71, 1000.0]
["2026-09-04T18:15:59.964572+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.964572+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.964575+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.964575+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.964582+00:00", "trade", 5.71, 3200.0]
["2026-09-04T18:15:59.964582+00:00", "trade", 5.71, 1000.0]
["2026-09-04T18:15:59.964582+00:00", "trade", 5.71, 400.0]
["2026-09-04T18:15:59.964582+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.964587+00:00", "trade", 5.71, 20.0]
["2026-09-04T18:15:59.964587+00:00", "trade", 5.71, 8.0]
["2026-09-04T18:15:59.964587+00:00", "trade", 5.71, 1800.0]
["2026-09-04T18:15:59.964587+00:00", "trade", 5.71, 600.0]
["2026-09-04T18:15:59.964684+00:00", "trade", 5.71, 25.0]
["2026-09-04T18:15:59.964824+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.964830+00:00", "trade", 5.71, 5.0]
["2026-09-04T18:15:59.964878+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:15:59.964902+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.964929+00:00", "quote", 5.71, 5.71]
["2026-09-04T18:15:59.964943+00:00", "quote", 5.71, 5.71]
["2026-09-04T18:15:59.964951+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.964963+00:00", "quote", 5.71, 5.71]
["2026-09-04T18:15:59.964971+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.965004+00:00", "quote", 5.71, 5.71]
["2026-09-04T18:15:59.965029+00:00", "quote", 5.71, 5.71]
["2026-09-04T18:15:59.965038+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.965069+00:00", "quote", 5.71, 5.71]
["2026-09-04T18:15:59.965069+00:00", "quote", 5.71, 5.71]
["2026-09-04T18:15:59.965101+00:00", "trade", 5.71, 500.0]
["2026-09-04T18:15:59.965116+00:00", "trade", 5.71, 500.0]
["2026-09-04T18:15:59.965150+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.965158+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.965167+00:00", "trade", 5.71, 2200.0]
["2026-09-04T18:15:59.965180+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965184+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965185+00:00", "trade", 5.71, 68.0]
["2026-09-04T18:15:59.965189+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965189+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965189+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965204+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965204+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965209+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965219+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965359+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965390+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965390+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965405+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965440+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965450+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965515+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965520+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965685+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965720+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965720+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965740+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965760+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965795+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965800+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.965961+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.966236+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.966327+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.966818+00:00", "trade", 5.71, 10.0]
["2026-09-04T18:15:59.966828+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.966917+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:15:59.967079+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.967560+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.967670+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.967725+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.968001+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.968121+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.968161+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.968537+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:15:59.969519+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.007355+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.018656+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.102245+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.282603+00:00", "trade", 5.705, 750.0]
["2026-09-04T18:16:00.283463+00:00", "trade", 5.705, 750.0]
["2026-09-04T18:16:00.304363+00:00", "trade", 5.705, 700.0]
["2026-09-04T18:16:00.304381+00:00", "trade", 5.705, 700.0]
["2026-09-04T18:16:00.304381+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:16:00.304387+00:00", "trade", 5.705, 300.0]
["2026-09-04T18:16:00.304504+00:00", "trade", 5.705, 700.0]
["2026-09-04T18:16:00.305304+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.305509+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.305750+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.313192+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.314346+00:00", "trade", 5.7, 64.0]
["2026-09-04T18:16:00.314349+00:00", "trade", 5.7, 9.0]
["2026-09-04T18:16:00.314912+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.314912+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.314917+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.314952+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.314952+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.314957+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.314992+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.314992+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.314997+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.315192+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.315312+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.374173+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.374654+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.402580+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.428978+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.429499+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.429955+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.431349+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.546267+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.702026+00:00", "trade", 5.6925, 51.0]
["2026-09-04T18:16:00.703401+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:00.703918+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:01.217896+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:01.295311+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:01.473119+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:01.473710+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:01.982256+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:01.982732+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:01.983213+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:02.589897+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:02.931045+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:03.311560+00:00", "trade", 5.7099, 25.0]
["2026-09-04T18:16:04.184205+00:00", "trade", 5.6985, 2.0]
["2026-09-04T18:16:05.102368+00:00", "trade", 5.6925, 54.0]
["2026-09-04T18:16:05.510822+00:00", "trade", 5.705, 47.0]
["2026-09-04T18:16:05.517438+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:16:06.763475+00:00", "trade", 5.6925, 9.0]
["2026-09-04T18:16:06.993183+00:00", "trade", 5.7063, 5.0]
["2026-09-04T18:16:07.052713+00:00", "trade", 5.703, 100.0]
["2026-09-04T18:16:08.803637+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:16:08.804712+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:08.805193+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:08.805193+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:09.315762+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:09.679550+00:00", "trade", 5.705, 9.0]
["2026-09-04T18:16:10.325831+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:16:10.327768+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:10.328846+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:12.700734+00:00", "trade", 5.7104, 40.0]
["2026-09-04T18:16:12.914420+00:00", "trade", 5.6986, 100.0]
["2026-09-04T18:16:14.752128+00:00", "trade", 5.7099, 166.0]
["2026-09-04T18:16:14.765964+00:00", "trade", 5.705, 4000.0]
["2026-09-04T18:16:14.780729+00:00", "trade", 5.71, 2567.0]
["2026-09-04T18:16:15.832377+00:00", "trade", 5.71, 8.0]
["2026-09-04T18:16:16.935054+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:16:16.935081+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:16:17.493457+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:17.493897+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:18.058848+00:00", "trade", 5.7063, 1.0]
["2026-09-04T18:16:18.528506+00:00", "trade", 5.7063, 100.0]
["2026-09-04T18:16:18.554905+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:16:20.690217+00:00", "trade", 5.7099, 60.0]
["2026-09-04T18:16:20.813701+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:21.609099+00:00", "trade", 5.705, 2.0]
["2026-09-04T18:16:23.122629+00:00", "trade", 5.705, 8.0]
["2026-09-04T18:16:23.791737+00:00", "trade", 5.7095, 45.0]
["2026-09-04T18:16:24.998658+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:24.999139+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:25.024906+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:25.442763+00:00", "trade", 5.6991, 12.0]
["2026-09-04T18:16:25.443803+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:25.802712+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:25.803178+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:25.909835+00:00", "trade", 5.7063, 1.0]
["2026-09-04T18:16:25.913115+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:25.913551+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:25.923635+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:26.125701+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:16:26.615222+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:26.615663+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:26.740024+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.643077+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:16:27.643986+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:27.644022+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:27.644116+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.644136+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:27.644175+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:27.644229+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:16:27.644298+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:27.644355+00:00", "trade", 5.7, 76.0]
["2026-09-04T18:16:27.644359+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:16:27.644362+00:00", "trade", 5.7, 24.0]
["2026-09-04T18:16:27.644440+00:00", "trade", 5.7001, 100.0]
["2026-09-04T18:16:27.644479+00:00", "trade", 5.7, 6.0]
["2026-09-04T18:16:27.644479+00:00", "trade", 5.7, 4.0]
["2026-09-04T18:16:27.644485+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:27.644533+00:00", "trade", 5.7001, 100.0]
["2026-09-04T18:16:27.644533+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:27.644566+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:27.644566+00:00", "trade", 5.7, 82.0]
["2026-09-04T18:16:27.644569+00:00", "trade", 5.7, 77.0]
["2026-09-04T18:16:27.644572+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:16:27.644575+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:27.644587+00:00", "trade", 5.7, 500.0]
["2026-09-04T18:16:27.644593+00:00", "trade", 5.7, 64.0]
["2026-09-04T18:16:27.644597+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.644633+00:00", "trade", 5.7, 36.0]
["2026-09-04T18:16:27.644637+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.644637+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.644662+00:00", "trade", 5.7001, 100.0]
["2026-09-04T18:16:27.644678+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.644678+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.644678+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.644682+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.644718+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.644718+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.644728+00:00", "trade", 5.7001, 100.0]
["2026-09-04T18:16:27.644758+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:27.644758+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:27.644993+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.645158+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.645199+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.645199+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.645274+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.645384+00:00", "trade", 5.7001, 100.0]
["2026-09-04T18:16:27.645434+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.645594+00:00", "trade", 5.7001, 25.0]
["2026-09-04T18:16:27.645635+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.645875+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.646307+00:00", "trade", 5.7001, 8313.0]
["2026-09-04T18:16:27.648364+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:27.648476+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.652333+00:00", "trade", 5.7, 112.0]
["2026-09-04T18:16:27.653358+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:27.656318+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:27.662101+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:16:27.728412+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:16:27.768036+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:28.806544+00:00", "trade", 5.6952, 100.0]
["2026-09-04T18:16:30.007372+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:30.447325+00:00", "trade", 5.705, 200.0]
["2026-09-04T18:16:30.734602+00:00", "trade", 5.7, 105.0]
["2026-09-04T18:16:31.087273+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:31.170962+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:16:31.171543+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:31.341233+00:00", "trade", 5.6989, 2.0]
["2026-09-04T18:16:31.539158+00:00", "trade", 5.7001, 10000.0]
["2026-09-04T18:16:31.785911+00:00", "trade", 5.7, 11785.0]
["2026-09-04T18:16:33.421264+00:00", "trade", 5.6955, 100.0]
["2026-09-04T18:16:35.142826+00:00", "trade", 5.7061, 8.0]
["2026-09-04T18:16:35.752326+00:00", "trade", 5.7062, 18.0]
["2026-09-04T18:16:35.995592+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:35.996068+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:36.132874+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:37.020923+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:37.021204+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:37.021209+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:37.021685+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:37.150607+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:16:37.434837+00:00", "trade", 5.71, 10.0]
["2026-09-04T18:16:37.539568+00:00", "trade", 5.7072, 100.0]
["2026-09-04T18:16:37.546445+00:00", "trade", 5.7072, 4.0]
["2026-09-04T18:16:37.574995+00:00", "trade", 5.7, 10000.0]
["2026-09-04T18:16:37.576279+00:00", "trade", 5.7011, 51.0]
["2026-09-04T18:16:37.968757+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:16:37.968757+00:00", "trade", 5.7, 55.0]
["2026-09-04T18:16:37.968762+00:00", "trade", 5.7, 2.0]
["2026-09-04T18:16:37.968762+00:00", "trade", 5.7, 40.0]
["2026-09-04T18:16:37.968764+00:00", "trade", 5.7, 223.0]
["2026-09-04T18:16:37.968777+00:00", "trade", 5.7, 1517.0]
["2026-09-04T18:16:37.968780+00:00", "trade", 5.7, 21.0]
["2026-09-04T18:16:37.968787+00:00", "trade", 5.7, 106.0]
["2026-09-04T18:16:37.968787+00:00", "trade", 5.7, 52.0]
["2026-09-04T18:16:37.968787+00:00", "trade", 5.7, 2000.0]
["2026-09-04T18:16:37.968792+00:00", "trade", 5.7, 1500.0]
["2026-09-04T18:16:37.968816+00:00", "trade", 5.7, 300.0]
["2026-09-04T18:16:37.968820+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:16:37.968825+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:16:37.968825+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:16:37.968830+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:16:37.968830+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:16:37.968830+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:16:37.968860+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:16:37.968875+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:16:37.968875+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:16:37.968890+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:16:37.968900+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:16:37.968960+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:16:37.968975+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:16:37.968985+00:00", "trade", 5.7, 67.0]
["2026-09-04T18:16:37.968985+00:00", "trade", 5.7, 50.0]
["2026-09-04T18:16:37.968990+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:16:37.968990+00:00", "trade", 5.7, 400.0]
["2026-09-04T18:16:37.968993+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:37.969076+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969076+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969085+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969096+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969100+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969105+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969105+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969105+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969161+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969312+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969312+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969316+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969321+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969341+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969341+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969391+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969501+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969632+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969632+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969752+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969792+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969792+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.969952+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.970112+00:00", "trade", 5.7001, 50.0]
["2026-09-04T18:16:37.970153+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.970824+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.972433+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.973556+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.980648+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.993318+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:37.993719+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:38.003262+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:38.003923+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:38.018196+00:00", "trade", 5.6972, 3288.0]
["2026-09-04T18:16:38.024147+00:00", "trade", 5.695, 6.0]
["2026-09-04T18:16:38.024950+00:00", "trade", 5.695, 3.0]
["2026-09-04T18:16:38.030096+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:38.073429+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:38.076321+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:38.509366+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:38.809464+00:00", "trade", 5.6998, 1.0]
["2026-09-04T18:16:40.379279+00:00", "trade", 5.6999, 250.0]
["2026-09-04T18:16:40.579329+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:40.580241+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:40.580281+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:40.645542+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:40.774424+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:40.851978+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:41.641543+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:16:41.970671+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:41.970731+00:00", "trade", 5.7, 500.0]
["2026-09-04T18:16:41.970737+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:41.971689+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:42.053559+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:42.344095+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:42.510582+00:00", "trade", 5.697, 1.0]
["2026-09-04T18:16:42.522418+00:00", "trade", 5.6957, 100.0]
["2026-09-04T18:16:42.546833+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:42.552712+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:42.573326+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:42.891554+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:42.908233+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:42.908283+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:42.908915+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:42.908955+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:42.909155+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:43.011529+00:00", "trade", 5.699, 100.0]
["2026-09-04T18:16:43.507220+00:00", "trade", 5.695, 12.0]
["2026-09-04T18:16:43.610350+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:43.610414+00:00", "trade", 5.6981, 1000.0]
["2026-09-04T18:16:44.046714+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:16:44.046789+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:44.086047+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:44.086518+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:44.096958+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:44.249767+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:44.249812+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:44.541406+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:45.209005+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:45.209010+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:45.295887+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:45.295937+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:45.318688+00:00", "trade", 5.699, 100.0]
["2026-09-04T18:16:45.633333+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:16:46.459412+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:46.788646+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:46.788706+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:46.870115+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:46.870451+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:47.706224+00:00", "trade", 5.6901, 1.0]
["2026-09-04T18:16:47.879799+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:47.879854+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:48.152673+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:48.603291+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:48.823681+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:49.039141+00:00", "trade", 5.695, 2.0]
["2026-09-04T18:16:50.822344+00:00", "trade", 5.7061, 12.0]
["2026-09-04T18:16:51.567705+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:16:51.567788+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:51.567828+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:52.272861+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:52.272917+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:52.500108+00:00", "trade", 5.69, 20.0]
["2026-09-04T18:16:52.564328+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:16:52.611799+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:52.611853+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:52.886016+00:00", "trade", 5.6974, 500.0]
["2026-09-04T18:16:53.055615+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:53.424448+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:53.737323+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:53.748399+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:53.750294+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:54.038299+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:54.038495+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:54.041943+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:54.410180+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:58.230291+00:00", "trade", 5.695, 300.0]
["2026-09-04T18:16:58.623717+00:00", "trade", 5.7036, 4.0]
["2026-09-04T18:16:58.822403+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:59.201030+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:16:59.202322+00:00", "trade", 5.695, 250.0]
["2026-09-04T18:16:59.203350+00:00", "trade", 5.695, 200.0]
["2026-09-04T18:16:59.203386+00:00", "trade", 5.695, 200.0]
["2026-09-04T18:17:00.007404+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:00.088582+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:00.522113+00:00", "trade", 5.7042, 100.0]
["2026-09-04T18:17:01.504067+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:01.504121+00:00", "trade", 5.7, 500.0]
["2026-09-04T18:17:01.518091+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:02.703658+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:03.161315+00:00", "trade", 5.695, 199.0]
["2026-09-04T18:17:03.490035+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:03.492165+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:03.492606+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:03.494009+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:03.494165+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:03.494606+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:03.508053+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:03.930433+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:05.706662+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:05.707338+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:05.795451+00:00", "trade", 5.6968, 100.0]
["2026-09-04T18:17:05.796456+00:00", "trade", 5.695, 5.0]
["2026-09-04T18:17:06.415995+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:06.417428+00:00", "trade", 5.695, 700.0]
["2026-09-04T18:17:06.419358+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:06.420120+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:06.421278+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:06.421307+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:17:06.421920+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:06.421960+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:06.422240+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:06.422361+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:06.422361+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:06.422476+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:06.422837+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:06.423283+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:06.433182+00:00", "trade", 5.695, 5.0]
["2026-09-04T18:17:06.900714+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:06.982464+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:07.134942+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:17:07.135193+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:07.135193+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:07.140370+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:17:07.577737+00:00", "trade", 5.6984, 15.0]
["2026-09-04T18:17:07.971738+00:00", "trade", 5.6975, 9.0]
["2026-09-04T18:17:07.973263+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:07.974741+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:08.639652+00:00", "trade", 5.6967, 500.0]
["2026-09-04T18:17:09.176577+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:09.177053+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:09.385364+00:00", "trade", 5.7005, 2.0]
["2026-09-04T18:17:09.394326+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:09.634113+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:09.635584+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:17:09.639713+00:00", "trade", 5.69, 156.0]
["2026-09-04T18:17:09.639797+00:00", "trade", 5.69, 656.0]
["2026-09-04T18:17:09.640326+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:09.640406+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:09.640847+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:09.640928+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:09.654811+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:09.771328+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:10.030811+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:10.755325+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:10.755325+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:11.520952+00:00", "trade", 5.6991, 4.0]
["2026-09-04T18:17:12.495016+00:00", "trade", 5.7, 524.0]
["2026-09-04T18:17:12.496095+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:12.496095+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:14.401185+00:00", "trade", 5.7002, 100.0]
["2026-09-04T18:17:15.548819+00:00", "trade", 5.6958, 100.0]
["2026-09-04T18:17:15.549925+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:15.550370+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:15.552886+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:15.618067+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:15.620066+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:16.520961+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:16.522801+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:16.524084+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:16.782653+00:00", "trade", 5.6993, 100.0]
["2026-09-04T18:17:16.882172+00:00", "trade", 5.695, 20000.0]
["2026-09-04T18:17:17.207706+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:17.266606+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:18.124884+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:18.162539+00:00", "trade", 5.6999, 100.0]
["2026-09-04T18:17:19.058226+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:19.244530+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:19.586760+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:20.352773+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:20.597009+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:20.859875+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:21.029669+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:21.522119+00:00", "trade", 5.6989, 100.0]
["2026-09-04T18:17:22.430031+00:00", "trade", 5.696, 100.0]
["2026-09-04T18:17:23.567010+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:25.374032+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:27.018857+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:27.932362+00:00", "trade", 5.7042, 4.0]
["2026-09-04T18:17:27.933511+00:00", "trade", 5.695, 77.0]
["2026-09-04T18:17:29.818708+00:00", "trade", 5.695, 10.0]
["2026-09-04T18:17:30.007447+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:32.966652+00:00", "trade", 5.6914, 2000.0]
["2026-09-04T18:17:33.463194+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:33.904253+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:34.287857+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:34.288333+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:34.288639+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:34.288774+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:34.391007+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:34.391443+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:35.687103+00:00", "trade", 5.6901, 10.0]
["2026-09-04T18:17:37.341807+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:37.579739+00:00", "trade", 5.6946, 25.0]
["2026-09-04T18:17:37.973743+00:00", "trade", 5.6946, 25.0]
["2026-09-04T18:17:39.047726+00:00", "trade", 5.699, 1.0]
["2026-09-04T18:17:40.054159+00:00", "trade", 5.6931, 100.0]
["2026-09-04T18:17:40.527686+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:40.550425+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:41.061548+00:00", "trade", 5.7024, 14.0]
["2026-09-04T18:17:41.902720+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:42.422687+00:00", "trade", 5.6949, 8.0]
["2026-09-04T18:17:43.299364+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:43.299815+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:43.585790+00:00", "trade", 5.6901, 10000.0]
["2026-09-04T18:17:44.020902+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:44.162984+00:00", "trade", 5.6959, 13.0]
["2026-09-04T18:17:44.384102+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:44.401343+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:44.502956+00:00", "trade", 5.6936, 17.0]
["2026-09-04T18:17:44.561319+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:17:44.656149+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:44.679719+00:00", "trade", 5.6934, 25.0]
["2026-09-04T18:17:46.680725+00:00", "trade", 5.695, 6.0]
["2026-09-04T18:17:47.229086+00:00", "trade", 5.7, 19122.0]
["2026-09-04T18:17:47.229438+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:17:47.520999+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:47.521475+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:47.632475+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:48.054148+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:48.075173+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:49.503193+00:00", "trade", 5.6961, 100.0]
["2026-09-04T18:17:51.604911+00:00", "trade", 5.6995, 4.0]
["2026-09-04T18:17:51.776509+00:00", "trade", 5.69, 40.0]
["2026-09-04T18:17:51.777342+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:52.474326+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:17:54.295092+00:00", "trade", 5.6902, 2.0]
["2026-09-04T18:17:55.115535+00:00", "trade", 5.69, 1400.0]
["2026-09-04T18:17:55.115541+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:17:55.115541+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:55.115541+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:17:55.115547+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:17:55.115547+00:00", "trade", 5.69, 600.0]
["2026-09-04T18:17:55.115547+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:17:55.115550+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:17:55.115553+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:55.115556+00:00", "trade", 5.69, 35.0]
["2026-09-04T18:17:55.115559+00:00", "trade", 5.69, 452.0]
["2026-09-04T18:17:55.115559+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:17:55.115559+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:17:55.115562+00:00", "trade", 5.69, 600.0]
["2026-09-04T18:17:55.115568+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:55.115568+00:00", "trade", 5.69, 2100.0]
["2026-09-04T18:17:55.115574+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:55.115574+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:55.115574+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:55.115580+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:55.115580+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:55.115580+00:00", "trade", 5.69, 1100.0]
["2026-09-04T18:17:55.115586+00:00", "trade", 5.69, 4700.0]
["2026-09-04T18:17:55.115586+00:00", "trade", 5.69, 700.0]
["2026-09-04T18:17:55.115586+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:55.115590+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:55.115590+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:17:55.115592+00:00", "trade", 5.69, 600.0]
["2026-09-04T18:17:55.115595+00:00", "trade", 5.69, 4.0]
["2026-09-04T18:17:55.115595+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:55.115595+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:55.115598+00:00", "trade", 5.69, 3.0]
["2026-09-04T18:17:55.115598+00:00", "trade", 5.69, 18.0]
["2026-09-04T18:17:55.115598+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:17:55.115601+00:00", "trade", 5.69, 2000.0]
["2026-09-04T18:17:55.115601+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:55.115604+00:00", "trade", 5.69, 20.0]
["2026-09-04T18:17:55.115604+00:00", "trade", 5.69, 38.0]
["2026-09-04T18:17:55.115607+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:17:55.115610+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:17:55.115731+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:17:55.115900+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:17:55.115905+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:17:55.115910+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:17:55.115940+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:17:55.115941+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:17:55.115950+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.115970+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.115985+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116015+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116080+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116090+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116095+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116105+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116126+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116130+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116136+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116136+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116146+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116146+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116150+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116160+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116160+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116186+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116205+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116210+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116210+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116215+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116326+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116346+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116456+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116456+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116486+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116506+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116561+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116626+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116657+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116657+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116667+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116697+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116697+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116702+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116727+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116807+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.116882+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.117022+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.117054+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:17:55.117228+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.117959+00:00", "trade", 5.695, 20.0]
["2026-09-04T18:17:55.118867+00:00", "trade", 5.695, 5.0]
["2026-09-04T18:17:55.119779+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.120731+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.127507+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.130198+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:17:55.143865+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:17:55.145282+00:00", "trade", 5.685, 11.0]
["2026-09-04T18:17:55.145979+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:17:55.146613+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.147064+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.169397+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.221357+00:00", "trade", 5.69, 1300.0]
["2026-09-04T18:17:55.221366+00:00", "trade", 5.69, 1300.0]
["2026-09-04T18:17:55.221366+00:00", "trade", 5.69, 270.0]
["2026-09-04T18:17:55.221817+00:00", "trade", 5.69, 62.0]
["2026-09-04T18:17:55.221871+00:00", "trade", 5.69, 157.0]
["2026-09-04T18:17:55.221922+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:17:55.221972+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.221972+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.221972+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.222022+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.222022+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.222022+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.222298+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.222303+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.222453+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.223104+00:00", "trade", 5.6939, 50.0]
["2026-09-04T18:17:55.223161+00:00", "trade", 5.6939, 50.0]
["2026-09-04T18:17:55.359906+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:55.985810+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:17:55.987172+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:17:56.065856+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:56.066092+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:56.072697+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:56.074858+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:17:56.116592+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:00.007474+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:00.725453+00:00", "trade", 5.6801, 10000.0]
["2026-09-04T18:18:02.760343+00:00", "trade", 5.701, 100.0]
["2026-09-04T18:18:03.507153+00:00", "trade", 5.685, 14.0]
["2026-09-04T18:18:04.363495+00:00", "trade", 5.6925, 26.0]
["2026-09-04T18:18:04.530101+00:00", "trade", 5.6801, 2.0]
["2026-09-04T18:18:04.732272+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:04.732749+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:05.639647+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:05.640925+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:05.782258+00:00", "trade", 5.6925, 8.0]
["2026-09-04T18:18:06.000111+00:00", "trade", 5.701, 3.0]
["2026-09-04T18:18:06.145501+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:18:06.262366+00:00", "trade", 5.696, 10.0]
["2026-09-04T18:18:06.490474+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:18:06.814670+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:07.005308+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:18:11.436292+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:11.708440+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:12.460673+00:00", "trade", 5.701, 100.0]
["2026-09-04T18:18:12.702274+00:00", "trade", 5.7011, 1.0]
["2026-09-04T18:18:13.612947+00:00", "trade", 5.6869, 2.0]
["2026-09-04T18:18:15.677468+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:16.029266+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:16.462724+00:00", "trade", 5.686, 1.0]
["2026-09-04T18:18:16.896437+00:00", "trade", 5.685, 20.0]
["2026-09-04T18:18:17.523956+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:18:17.945698+00:00", "trade", 5.6958, 10.0]
["2026-09-04T18:18:18.625286+00:00", "trade", 5.6873, 500.0]
["2026-09-04T18:18:20.224227+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:20.292610+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:21.703684+00:00", "trade", 5.6958, 100.0]
["2026-09-04T18:18:23.417142+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:18:23.507122+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:18:24.242075+00:00", "trade", 5.6959, 100.0]
["2026-09-04T18:18:25.224742+00:00", "trade", 5.6811, 11.0]
["2026-09-04T18:18:25.224799+00:00", "trade", 5.6811, 11.0]
["2026-09-04T18:18:29.323785+00:00", "trade", 5.6869, 50.0]
["2026-09-04T18:18:29.324796+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:18:29.371578+00:00", "trade", 5.6949, 6.0]
["2026-09-04T18:18:30.007487+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:30.032841+00:00", "trade", 5.685, 40.0]
["2026-09-04T18:18:30.941646+00:00", "trade", 5.6915, 1.0]
["2026-09-04T18:18:31.216548+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:18:31.259018+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:18:31.751823+00:00", "trade", 5.685, 36.0]
["2026-09-04T18:18:33.061894+00:00", "trade", 5.6939, 2.0]
["2026-09-04T18:18:40.384070+00:00", "trade", 5.6899, 1.0]
["2026-09-04T18:18:40.615029+00:00", "trade", 5.6886, 5.0]
["2026-09-04T18:18:40.679052+00:00", "trade", 5.6886, 1.0]
["2026-09-04T18:18:43.507239+00:00", "trade", 5.685, 11.0]
["2026-09-04T18:18:45.564404+00:00", "trade", 5.7012, 3.0]
["2026-09-04T18:18:46.434486+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:18:47.561780+00:00", "trade", 5.685, 283.0]
["2026-09-04T18:18:47.562231+00:00", "trade", 5.69, 217.0]
["2026-09-04T18:18:47.563511+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:47.564874+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:47.617569+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:47.685551+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:47.722783+00:00", "trade", 5.6917, 16.0]
["2026-09-04T18:18:47.905687+00:00", "trade", 5.696, 100.0]
["2026-09-04T18:18:48.871704+00:00", "trade", 5.7011, 300.0]
["2026-09-04T18:18:50.871987+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:51.541899+00:00", "trade", 5.696, 100.0]
["2026-09-04T18:18:52.501411+00:00", "trade", 5.6801, 100.0]
["2026-09-04T18:18:52.620870+00:00", "trade", 5.7011, 100.0]
["2026-09-04T18:18:52.646960+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:18:55.007782+00:00", "trade", 5.6868, 8.0]
["2026-09-04T18:18:55.226745+00:00", "trade", 5.6858, 1.0]
["2026-09-04T18:18:55.226808+00:00", "trade", 5.6858, 1.0]
["2026-09-04T18:18:55.984786+00:00", "trade", 5.69, 392.0]
["2026-09-04T18:18:57.589292+00:00", "trade", 5.6801, 2.0]
["2026-09-04T18:18:57.590287+00:00", "trade", 5.685, 3.0]
["2026-09-04T18:18:57.591413+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:57.591488+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:57.592240+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:57.664285+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:18:57.665635+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:18:59.454034+00:00", "trade", 5.7011, 1.0]
["2026-09-04T18:19:00.007510+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:00.145639+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:01.783277+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:02.987581+00:00", "trade", 5.687, 100.0]
["2026-09-04T18:19:03.507116+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:19:03.507173+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:19:05.192684+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:05.193521+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:06.129560+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:19:06.548922+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:06.607359+00:00", "trade", 5.685, 128.0]
["2026-09-04T18:19:06.607800+00:00", "trade", 5.69, 148.0]
["2026-09-04T18:19:06.607852+00:00", "trade", 5.69, 69.0]
["2026-09-04T18:19:06.607909+00:00", "trade", 5.69, 144.0]
["2026-09-04T18:19:06.607966+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:19:06.608900+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:06.755790+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.082114+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:19:07.082117+00:00", "trade", 5.69, 36.0]
["2026-09-04T18:19:07.082117+00:00", "trade", 5.69, 50.0]
["2026-09-04T18:19:07.082120+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:19:07.082123+00:00", "trade", 5.69, 4.0]
["2026-09-04T18:19:07.082216+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:19:07.082372+00:00", "trade", 5.685, 700.0]
["2026-09-04T18:19:07.082460+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:19:07.082738+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.082778+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.082813+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.082818+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.082853+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.082934+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.082939+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.082939+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.082939+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.082974+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.082979+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.083014+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.083214+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.083294+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.083415+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.083695+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.084618+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.084898+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.085334+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.086698+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.087179+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.088447+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.582487+00:00", "trade", 5.69, 296.0]
["2026-09-04T18:19:07.582490+00:00", "trade", 5.69, 204.0]
["2026-09-04T18:19:07.583099+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.583099+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.583180+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.583530+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.583575+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.583620+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.584057+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:07.585701+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.082355+00:00", "trade", 5.69, 196.0]
["2026-09-04T18:19:08.082355+00:00", "trade", 5.69, 13.0]
["2026-09-04T18:19:08.082358+00:00", "trade", 5.69, 66.0]
["2026-09-04T18:19:08.082364+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:19:08.082383+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:19:08.082397+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:19:08.082984+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.082984+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.082984+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.083019+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.083024+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.083024+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.083059+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.083100+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.083105+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.083140+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.083180+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.083521+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.083541+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.083982+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.084262+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.084703+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.086182+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.087184+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.096910+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:19:08.130798+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:08.582058+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:08.882763+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:09.082533+00:00", "trade", 5.685, 430.0]
["2026-09-04T18:19:09.082566+00:00", "trade", 5.69, 70.0]
["2026-09-04T18:19:09.419584+00:00", "trade", 5.6959, 23.0]
["2026-09-04T18:19:09.582371+00:00", "trade", 5.69, 30.0]
["2026-09-04T18:19:09.582425+00:00", "trade", 5.685, 27.0]
["2026-09-04T18:19:09.582584+00:00", "trade", 5.685, 470.0]
["2026-09-04T18:19:09.583015+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:09.583015+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:09.583065+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:09.644426+00:00", "trade", 5.685, 2000.0]
["2026-09-04T18:19:09.645449+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:09.645930+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:09.646411+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:10.082756+00:00", "trade", 5.685, 127.0]
["2026-09-04T18:19:10.082954+00:00", "trade", 5.685, 373.0]
["2026-09-04T18:19:10.206083+00:00", "trade", 5.6959, 33.0]
["2026-09-04T18:19:10.582729+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:10.800499+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:10.916007+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:19:11.133072+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:11.638687+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:12.134059+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:13.137455+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:13.634508+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:13.682292+00:00", "trade", 5.7005, 100.0]
["2026-09-04T18:19:14.139398+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:15.134371+00:00", "trade", 5.685, 449.0]
["2026-09-04T18:19:15.134374+00:00", "trade", 5.685, 51.0]
["2026-09-04T18:19:15.634302+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:15.681761+00:00", "trade", 5.6861, 3.0]
["2026-09-04T18:19:15.818223+00:00", "trade", 5.7004, 1.0]
["2026-09-04T18:19:16.133662+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:16.653879+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:17.542076+00:00", "trade", 5.685, 361.0]
["2026-09-04T18:19:17.542140+00:00", "trade", 5.685, 378.0]
["2026-09-04T18:19:17.542173+00:00", "trade", 5.68, 6.0]
["2026-09-04T18:19:17.542173+00:00", "trade", 5.68, 6.0]
["2026-09-04T18:19:17.542176+00:00", "trade", 5.68, 6.0]
["2026-09-04T18:19:17.542179+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:19:17.542739+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:17.542774+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:17.542814+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:17.543095+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:17.543175+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:17.543255+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:17.543857+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:17.572705+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:17.588192+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:17.591149+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:17.591866+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:17.641304+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:18.134751+00:00", "trade", 5.685, 405.0]
["2026-09-04T18:19:18.134757+00:00", "trade", 5.685, 95.0]
["2026-09-04T18:19:18.136247+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:18.136367+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:18.136447+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:18.137891+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:18.137966+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:18.549581+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:18.570759+00:00", "trade", 5.68, 185.0]
["2026-09-04T18:19:18.571388+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:18.571393+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:18.571428+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:18.571869+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:18.636355+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:18.637009+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:19.631336+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:19.632133+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:19.633055+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:19.636436+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:19.690231+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:19.973106+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:19:20.120718+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:20.121774+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:20.214003+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:20.620962+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:20.625217+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:20.625297+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:20.625859+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:20.626260+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:20.735495+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:20.735495+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:20.822105+00:00", "trade", 5.68, 30.0]
["2026-09-04T18:19:20.822963+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:20.923993+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:21.126252+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:21.133703+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:21.265907+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:21.620767+00:00", "trade", 5.685, 273.0]
["2026-09-04T18:19:21.620767+00:00", "trade", 5.685, 227.0]
["2026-09-04T18:19:21.621820+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:21.643141+00:00", "trade", 5.6957, 100.0]
["2026-09-04T18:19:21.720294+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:22.120497+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:22.121584+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:22.254065+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:22.620554+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:22.622266+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:22.651155+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:22.652834+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:22.653275+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:22.785039+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:23.141116+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:23.175631+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:23.176646+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:23.505742+00:00", "trade", 5.685, 1800.0]
["2026-09-04T18:19:23.510561+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:23.510917+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:23.511477+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:19:23.526440+00:00", "trade", 5.685, 2700.0]
["2026-09-04T18:19:23.539325+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:23.569749+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:19:23.570774+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:23.675829+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:23.797463+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:19:23.798331+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:23.887238+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:24.175415+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:24.683854+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:25.176158+00:00", "trade", 5.68, 5.0]
["2026-09-04T18:19:25.177574+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:25.184100+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:25.186621+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:25.228744+00:00", "trade", 5.6854, 26.0]
["2026-09-04T18:19:25.228814+00:00", "trade", 5.6854, 26.0]
["2026-09-04T18:19:25.230115+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:25.676618+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:25.681084+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:25.684541+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:25.685058+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:25.685183+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:25.685659+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:25.685699+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:25.686140+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:25.686175+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:19:25.686421+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:25.844186+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:26.177154+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:26.177821+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:26.178187+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:26.178187+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:26.178663+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:26.178703+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:26.267173+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:26.291261+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:26.476015+00:00", "trade", 5.685, 175.0]
["2026-09-04T18:19:26.714914+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:26.715160+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:26.715160+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:26.764081+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:27.174596+00:00", "trade", 5.685, 473.0]
["2026-09-04T18:19:27.174596+00:00", "trade", 5.685, 27.0]
["2026-09-04T18:19:27.175305+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:27.674779+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:27.722924+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:28.176755+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:28.674957+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:19:28.675003+00:00", "trade", 5.685, 57.0]
["2026-09-04T18:19:28.675180+00:00", "trade", 5.685, 438.0]
["2026-09-04T18:19:29.676254+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:30.007533+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:30.182618+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:30.355719+00:00", "trade", 5.685, 3.0]
["2026-09-04T18:19:30.677361+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:30.697879+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:19:31.128122+00:00", "trade", 5.6993, 1.0]
["2026-09-04T18:19:31.176877+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:31.214145+00:00", "trade", 5.69, 38.0]
["2026-09-04T18:19:31.676222+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:32.175738+00:00", "trade", 5.69, 452.0]
["2026-09-04T18:19:32.175742+00:00", "trade", 5.69, 48.0]
["2026-09-04T18:19:32.176291+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:32.176291+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:32.176371+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:32.176401+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:32.176842+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:32.176842+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:32.177253+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:32.178491+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:32.649101+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:19:32.649107+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:19:32.649137+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:19:32.649173+00:00", "trade", 5.68, 2.0]
["2026-09-04T18:19:33.176888+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:19:33.176888+00:00", "trade", 5.69, 55.0]
["2026-09-04T18:19:33.176891+00:00", "trade", 5.69, 45.0]
["2026-09-04T18:19:33.177499+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:33.177499+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:33.177534+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:33.177579+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:33.177855+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:33.177935+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:33.177975+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:33.430822+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:33.781727+00:00", "trade", 5.69, 55.0]
["2026-09-04T18:19:33.781730+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:19:33.781733+00:00", "trade", 5.69, 145.0]
["2026-09-04T18:19:33.782374+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:33.782374+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:33.782379+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:33.782815+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:33.782815+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:34.116805+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:35.016719+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:19:35.018376+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:35.019780+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:35.502645+00:00", "trade", 5.685, 238.0]
["2026-09-04T18:19:35.502670+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:19:35.502675+00:00", "trade", 5.69, 27.0]
["2026-09-04T18:19:35.502736+00:00", "trade", 5.685, 29.0]
["2026-09-04T18:19:35.502832+00:00", "trade", 5.685, 135.0]
["2026-09-04T18:19:35.503296+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:35.503296+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:35.503331+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:35.503336+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:35.503371+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:35.503732+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:35.503772+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:35.504213+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:36.002838+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:19:36.002841+00:00", "trade", 5.69, 29.0]
["2026-09-04T18:19:36.002895+00:00", "trade", 5.685, 30.0]
["2026-09-04T18:19:36.003046+00:00", "trade", 5.685, 271.0]
["2026-09-04T18:19:36.003457+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:36.003457+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:36.003938+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:36.003938+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:39.343743+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:39.858386+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:19:39.949741+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:39.973027+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:40.034728+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:42.244404+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:42.245446+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:44.973948+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:19:45.048955+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:45.049677+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:46.453629+00:00", "trade", 5.6899, 10.0]
["2026-09-04T18:19:46.607781+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:50.410566+00:00", "trade", 5.6991, 100.0]
["2026-09-04T18:19:50.439668+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:50.572635+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:51.702595+00:00", "trade", 5.6955, 31.0]
["2026-09-04T18:19:54.565028+00:00", "trade", 5.6845, 200.0]
["2026-09-04T18:19:54.877249+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:19:54.878230+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:55.230750+00:00", "trade", 5.6859, 9.0]
["2026-09-04T18:19:55.230804+00:00", "trade", 5.6859, 9.0]
["2026-09-04T18:19:57.899679+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:19:58.233846+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:19:58.235201+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:58.235723+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:58.235723+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:58.530580+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:19:59.310502+00:00", "trade", 5.6801, 5000.0]
["2026-09-04T18:20:00.007571+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:00.878883+00:00", "trade", 5.685, 80.0]
["2026-09-04T18:20:01.000056+00:00", "trade", 5.6899, 100.0]
["2026-09-04T18:20:01.507130+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:20:01.919435+00:00", "trade", 5.685, 400.0]
["2026-09-04T18:20:02.309010+00:00", "trade", 5.6848, 200.0]
["2026-09-04T18:20:02.763351+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:04.222919+00:00", "trade", 5.6986, 1.0]
["2026-09-04T18:20:05.413174+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:05.413655+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:07.097254+00:00", "trade", 5.6848, 8.0]
["2026-09-04T18:20:07.098642+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:07.322719+00:00", "trade", 5.6848, 19.0]
["2026-09-04T18:20:07.406402+00:00", "trade", 5.6899, 60.0]
["2026-09-04T18:20:08.744976+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:10.932564+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:20:12.652018+00:00", "trade", 5.6986, 2.0]
["2026-09-04T18:20:13.039602+00:00", "trade", 5.685, 300.0]
["2026-09-04T18:20:15.882684+00:00", "trade", 5.6962, 100.0]
["2026-09-04T18:20:18.012688+00:00", "trade", 5.6985, 100.0]
["2026-09-04T18:20:18.188164+00:00", "trade", 5.685, 110.0]
["2026-09-04T18:20:18.189587+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:20:18.191608+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:20:18.192865+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:20:18.193719+00:00", "trade", 5.68, 2.0]
["2026-09-04T18:20:18.195478+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:20:18.197198+00:00", "trade", 5.68, 12.0]
["2026-09-04T18:20:18.269585+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:18.270071+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:19.243361+00:00", "trade", 5.6962, 100.0]
["2026-09-04T18:20:20.961475+00:00", "trade", 5.685, 17.0]
["2026-09-04T18:20:20.961511+00:00", "trade", 5.68, 17.0]
["2026-09-04T18:20:21.737320+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:21.738002+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:22.167045+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:20:22.168028+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:20:22.557371+00:00", "trade", 5.69, 1400.0]
["2026-09-04T18:20:23.422218+00:00", "trade", 5.6851, 2.0]
["2026-09-04T18:20:24.263997+00:00", "trade", 5.6963, 10.0]
["2026-09-04T18:20:24.421590+00:00", "trade", 5.6963, 100.0]
["2026-09-04T18:20:24.798128+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:20:24.852347+00:00", "trade", 5.685, 3.0]
["2026-09-04T18:20:25.045079+00:00", "trade", 5.6983, 5.0]
["2026-09-04T18:20:25.232735+00:00", "trade", 5.6829, 8.0]
["2026-09-04T18:20:25.232795+00:00", "trade", 5.6829, 8.0]
["2026-09-04T18:20:25.313236+00:00", "trade", 5.6881, 1.0]
["2026-09-04T18:20:25.817368+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:25.969892+00:00", "trade", 5.6899, 100.0]
["2026-09-04T18:20:28.043246+00:00", "trade", 5.685, 7.0]
["2026-09-04T18:20:28.090131+00:00", "trade", 5.6983, 60.0]
["2026-09-04T18:20:28.767406+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:30.007604+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:31.149912+00:00", "trade", 5.6899, 5.0]
["2026-09-04T18:20:34.147692+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:20:34.338734+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:20:35.799154+00:00", "trade", 5.688, 2.0]
["2026-09-04T18:20:35.820123+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:20:37.349955+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:20:37.674094+00:00", "trade", 5.69, 220.0]
["2026-09-04T18:20:37.674148+00:00", "trade", 5.69, 80.0]
["2026-09-04T18:20:39.081080+00:00", "trade", 5.685, 16.0]
["2026-09-04T18:20:39.081724+00:00", "trade", 5.685, 8.0]
["2026-09-04T18:20:40.255120+00:00", "trade", 5.6963, 1.0]
["2026-09-04T18:20:40.322360+00:00", "trade", 5.6963, 500.0]
["2026-09-04T18:20:40.911754+00:00", "trade", 5.688, 5.0]
["2026-09-04T18:20:40.917519+00:00", "trade", 5.6874, 5.0]
["2026-09-04T18:20:41.189450+00:00", "trade", 5.69, 97.0]
["2026-09-04T18:20:41.189889+00:00", "trade", 5.69, 236.0]
["2026-09-04T18:20:41.189940+00:00", "trade", 5.69, 67.0]
["2026-09-04T18:20:41.190125+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:41.190601+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:41.190716+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:41.191563+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:41.191643+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:42.193268+00:00", "trade", 5.69, 158.0]
["2026-09-04T18:20:42.193268+00:00", "trade", 5.69, 76.0]
["2026-09-04T18:20:42.193273+00:00", "trade", 5.69, 30.0]
["2026-09-04T18:20:42.193703+00:00", "trade", 5.69, 30.0]
["2026-09-04T18:20:42.193757+00:00", "trade", 5.69, 161.0]
["2026-09-04T18:20:42.193811+00:00", "trade", 5.69, 43.0]
["2026-09-04T18:20:42.193889+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:42.193889+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:42.193892+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:20:42.193894+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:42.194330+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:42.194370+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:42.277198+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:42.798292+00:00", "trade", 5.685, 3.0]
["2026-09-04T18:20:44.510674+00:00", "trade", 5.69, 270.0]
["2026-09-04T18:20:44.510674+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:20:44.510677+00:00", "trade", 5.69, 75.0]
["2026-09-04T18:20:44.510680+00:00", "trade", 5.69, 55.0]
["2026-09-04T18:20:44.511321+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:44.511321+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:44.511406+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:44.511482+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:44.511762+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:44.512880+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:45.194426+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:20:45.194429+00:00", "trade", 5.69, 86.0]
["2026-09-04T18:20:45.194429+00:00", "trade", 5.69, 14.0]
["2026-09-04T18:20:45.194679+00:00", "trade", 5.69, 93.0]
["2026-09-04T18:20:45.195064+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:45.195264+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:45.195505+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:45.195505+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:45.195866+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:45.246441+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:45.519561+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:20:45.520529+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:45.520970+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:45.521100+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:45.521531+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:45.522929+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:45.741886+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:46.820773+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:20:48.014618+00:00", "trade", 5.69, 286.0]
["2026-09-04T18:20:48.014621+00:00", "trade", 5.69, 214.0]
["2026-09-04T18:20:48.015223+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:48.015223+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:48.015298+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:48.015458+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:48.015699+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:48.015859+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:48.016741+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:48.016902+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:48.031506+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:48.043183+00:00", "trade", 5.685, 8.0]
["2026-09-04T18:20:48.071677+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:49.602993+00:00", "trade", 5.6837, 1.0]
["2026-09-04T18:20:49.629370+00:00", "trade", 5.69, 186.0]
["2026-09-04T18:20:49.629372+00:00", "trade", 5.69, 64.0]
["2026-09-04T18:20:49.629375+00:00", "trade", 5.69, 250.0]
["2026-09-04T18:20:49.629987+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:49.630307+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:49.630307+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:49.630463+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:49.630743+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:49.630904+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:49.732140+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:51.774207+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:51.775384+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:51.864879+00:00", "trade", 5.69, 68.0]
["2026-09-04T18:20:51.864879+00:00", "trade", 5.69, 332.0]
["2026-09-04T18:20:51.865514+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:51.865514+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:51.865950+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:51.866030+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:51.907604+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:53.734282+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:20:53.735561+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:53.736478+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:53.737360+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:53.829429+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:54.528190+00:00", "trade", 5.6957, 1.0]
["2026-09-04T18:20:55.234740+00:00", "trade", 5.6886, 5.0]
["2026-09-04T18:20:55.234798+00:00", "trade", 5.6886, 5.0]
["2026-09-04T18:20:55.803262+00:00", "trade", 5.69, 68.0]
["2026-09-04T18:20:55.803265+00:00", "trade", 5.69, 32.0]
["2026-09-04T18:20:55.803874+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:55.803914+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:55.804335+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:55.805112+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:55.805137+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:55.805177+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:55.805258+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:55.805714+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:55.806616+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:55.806616+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:56.073631+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:57.435644+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:58.824295+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:58.825532+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:59.008836+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:20:59.009435+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:59.009435+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:59.009475+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:20:59.009911+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:00.007626+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:00.042770+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:00.307162+00:00", "trade", 5.685, 20.0]
["2026-09-04T18:21:00.308337+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:02.582670+00:00", "trade", 5.6964, 100.0]
["2026-09-04T18:21:03.601098+00:00", "trade", 5.6869, 1.0]
["2026-09-04T18:21:03.814198+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:03.815396+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:03.865415+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:21:03.866413+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:03.866573+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:03.866854+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:03.866934+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:03.867771+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:04.103279+00:00", "trade", 5.6899, 14.0]
["2026-09-04T18:21:04.104690+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:05.283673+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:21:05.766872+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:06.040554+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:06.042157+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:06.043335+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:07.162158+00:00", "trade", 5.6964, 100.0]
["2026-09-04T18:21:07.430616+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:21:08.043042+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:21:08.201829+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:08.592747+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:21:10.952326+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:21:11.076486+00:00", "trade", 5.685, 1332.0]
["2026-09-04T18:21:11.077119+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:11.077595+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:12.594443+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:21:13.896951+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:13.898235+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:14.080445+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:21:14.387564+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:14.387660+00:00", "trade", 5.685, 1125.0]
["2026-09-04T18:21:14.388031+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:18.011066+00:00", "trade", 5.6927, 100.0]
["2026-09-04T18:21:19.648891+00:00", "trade", 5.685, 184.0]
["2026-09-04T18:21:19.649334+00:00", "trade", 5.69, 116.0]
["2026-09-04T18:21:19.649484+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:21:20.022149+00:00", "trade", 5.6876, 18.0]
["2026-09-04T18:21:20.132954+00:00", "trade", 5.69, 84.0]
["2026-09-04T18:21:20.133384+00:00", "trade", 5.69, 107.0]
["2026-09-04T18:21:20.133438+00:00", "trade", 5.69, 9.0]
["2026-09-04T18:21:20.133583+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:20.134059+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:20.134220+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:20.135062+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:21.116182+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:22.361580+00:00", "trade", 5.6964, 100.0]
["2026-09-04T18:21:22.638278+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:21:22.638308+00:00", "trade", 5.68, 6.0]
["2026-09-04T18:21:22.638314+00:00", "trade", 5.685, 25.0]
["2026-09-04T18:21:22.638323+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:21:22.638332+00:00", "trade", 5.685, 25.0]
["2026-09-04T18:21:22.638344+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:21:22.638359+00:00", "trade", 5.685, 44.0]
["2026-09-04T18:21:22.638377+00:00", "trade", 5.68, 44.0]
["2026-09-04T18:21:22.841455+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:23.329577+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:23.330018+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:24.181645+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:21:24.183174+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:24.185559+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:24.186020+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:24.186376+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:24.277408+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:24.723630+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:25.013004+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:25.236743+00:00", "trade", 5.6855, 4.0]
["2026-09-04T18:21:25.236800+00:00", "trade", 5.6855, 4.0]
["2026-09-04T18:21:25.562622+00:00", "trade", 5.69, 248.0]
["2026-09-04T18:21:26.879993+00:00", "trade", 5.68, 8.0]
["2026-09-04T18:21:26.881016+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:26.881051+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:26.938518+00:00", "trade", 5.69, 72.0]
["2026-09-04T18:21:26.938569+00:00", "trade", 5.69, 28.0]
["2026-09-04T18:21:27.316167+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:27.423365+00:00", "trade", 5.685, 193.0]
["2026-09-04T18:21:27.423819+00:00", "trade", 5.69, 5.0]
["2026-09-04T18:21:27.423870+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:21:27.473286+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:27.678384+00:00", "trade", 5.6922, 5.0]
["2026-09-04T18:21:28.043099+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:21:28.392544+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:28.773025+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:30.007654+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:30.055925+00:00", "trade", 5.6877, 175.0]
["2026-09-04T18:21:30.348942+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:30.349378+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:30.350180+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:30.585535+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:31.943744+00:00", "trade", 5.6964, 200.0]
["2026-09-04T18:21:33.077597+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:21:33.302151+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:21:33.302406+00:00", "trade", 5.685, 1700.0]
["2026-09-04T18:21:33.303097+00:00", "trade", 5.685, 1400.0]
["2026-09-04T18:21:35.452802+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:35.454040+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:36.034464+00:00", "trade", 5.685, 300.0]
["2026-09-04T18:21:37.120974+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:21:37.469338+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:21:37.989995+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:21:39.919024+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:21:39.919036+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:21:39.919045+00:00", "trade", 5.685, 25.0]
["2026-09-04T18:21:39.919054+00:00", "trade", 5.685, 25.0]
["2026-09-04T18:21:39.919063+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:21:39.919087+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:21:39.919268+00:00", "trade", 5.685, 2438.0]
["2026-09-04T18:21:42.511685+00:00", "trade", 5.6897, 100.0]
["2026-09-04T18:21:44.729651+00:00", "trade", 5.69, 13.0]
["2026-09-04T18:21:46.415522+00:00", "trade", 5.6862, 100.0]
["2026-09-04T18:21:47.550814+00:00", "trade", 5.6896, 100.0]
["2026-09-04T18:21:48.043092+00:00", "trade", 5.685, 11.0]
["2026-09-04T18:21:48.044106+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:21:49.946997+00:00", "trade", 5.685, 600.0]
["2026-09-04T18:21:49.948690+00:00", "trade", 5.685, 363.0]
["2026-09-04T18:21:50.575619+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:21:51.414024+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:21:52.330832+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:21:52.330913+00:00", "trade", 5.685, 39.0]
["2026-09-04T18:21:52.802917+00:00", "trade", 5.6963, 200.0]
["2026-09-04T18:21:55.002767+00:00", "trade", 5.6963, 100.0]
["2026-09-04T18:21:55.238739+00:00", "trade", 5.6853, 8.0]
["2026-09-04T18:21:55.238796+00:00", "trade", 5.6853, 8.0]
["2026-09-04T18:21:55.551499+00:00", "trade", 5.685, 1000.0]
["2026-09-04T18:22:00.007677+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:01.855559+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:22:02.894505+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:22:03.006904+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:22:03.141598+00:00", "trade", 5.6963, 10.0]
["2026-09-04T18:22:03.560531+00:00", "trade", 5.685, 300.0]
["2026-09-04T18:22:03.571715+00:00", "trade", 5.69, 20.0]
["2026-09-04T18:22:03.572163+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:22:03.572220+00:00", "trade", 5.69, 80.0]
["2026-09-04T18:22:03.572338+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:03.572338+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:03.572819+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:03.572980+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:03.573260+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:03.573777+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:03.574177+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:03.593102+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:22:03.615110+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:03.901883+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:22:03.902925+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:03.902965+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:03.903446+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:03.904189+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:22:04.049149+00:00", "trade", 5.69, 180.0]
["2026-09-04T18:22:04.049152+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:22:04.049158+00:00", "trade", 5.69, 120.0]
["2026-09-04T18:22:04.049206+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:22:04.049209+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:22:04.049216+00:00", "trade", 5.69, 58.0]
["2026-09-04T18:22:04.049585+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:22:04.049684+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:22:04.049780+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:04.049780+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:04.049815+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:04.049855+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:04.049855+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:04.050211+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:04.052135+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:04.052972+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:04.548665+00:00", "trade", 5.69, 293.0]
["2026-09-04T18:22:04.549104+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:22:04.549156+00:00", "trade", 5.69, 107.0]
["2026-09-04T18:22:04.549294+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:04.549740+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:04.550442+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:04.551775+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:04.552697+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:04.583882+00:00", "trade", 5.6857, 1.0]
["2026-09-04T18:22:04.640606+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:05.482801+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:05.483082+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:05.483122+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:05.537216+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:06.303490+00:00", "trade", 5.6865, 100.0]
["2026-09-04T18:22:06.305264+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:06.763931+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:06.778341+00:00", "trade", 5.69, 187.0]
["2026-09-04T18:22:06.778345+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:22:06.778347+00:00", "trade", 5.69, 14.0]
["2026-09-04T18:22:06.778350+00:00", "trade", 5.69, 99.0]
["2026-09-04T18:22:06.778777+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:22:06.778937+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:06.778982+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:06.778982+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:06.779393+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:06.781182+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:06.789056+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:06.799781+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:07.206921+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:07.259875+00:00", "trade", 5.69, 346.0]
["2026-09-04T18:22:07.260314+00:00", "trade", 5.69, 154.0]
["2026-09-04T18:22:07.260458+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:07.260498+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:07.260939+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:07.262698+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:07.282345+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:07.294314+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:08.043059+00:00", "trade", 5.685, 11.0]
["2026-09-04T18:22:10.020251+00:00", "trade", 5.69, 54.0]
["2026-09-04T18:22:10.020254+00:00", "trade", 5.69, 111.0]
["2026-09-04T18:22:10.020257+00:00", "trade", 5.69, 235.0]
["2026-09-04T18:22:10.020693+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:22:10.020874+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:10.020874+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:10.020914+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:10.021356+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:10.040762+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:10.042125+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:10.065130+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:10.068052+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:11.026506+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:22:11.424203+00:00", "trade", 5.6963, 100.0]
["2026-09-04T18:22:12.141913+00:00", "trade", 5.6963, 67.0]
["2026-09-04T18:22:12.533376+00:00", "trade", 5.6837, 2.0]
["2026-09-04T18:22:12.556017+00:00", "trade", 5.6837, 1.0]
["2026-09-04T18:22:13.832193+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:13.833471+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:15.031437+00:00", "trade", 5.687, 25.0]
["2026-09-04T18:22:15.219956+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:15.312472+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:17.364346+00:00", "trade", 5.6963, 32.0]
["2026-09-04T18:22:17.543768+00:00", "trade", 5.6857, 100.0]
["2026-09-04T18:22:17.550736+00:00", "trade", 5.6857, 4.0]
["2026-09-04T18:22:19.962143+00:00", "trade", 5.685, 50.0]
["2026-09-04T18:22:20.543172+00:00", "trade", 5.6864, 16.0]
["2026-09-04T18:22:23.228406+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:23.228847+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:23.228877+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:23.404545+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:23.407761+00:00", "trade", 5.685, 1125.0]
["2026-09-04T18:22:23.408405+00:00", "trade", 5.685, 1079.0]
["2026-09-04T18:22:23.408462+00:00", "trade", 5.685, 46.0]
["2026-09-04T18:22:23.408786+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:23.410248+00:00", "trade", 5.685, 7.0]
["2026-09-04T18:22:23.410323+00:00", "trade", 5.685, 250.0]
["2026-09-04T18:22:25.240742+00:00", "trade", 5.6871, 7.0]
["2026-09-04T18:22:25.240802+00:00", "trade", 5.6871, 7.0]
["2026-09-04T18:22:25.654223+00:00", "trade", 5.6884, 100.0]
["2026-09-04T18:22:27.387173+00:00", "trade", 5.6801, 100.0]
["2026-09-04T18:22:28.043011+00:00", "trade", 5.685, 11.0]
["2026-09-04T18:22:28.146192+00:00", "trade", 5.6893, 200.0]
["2026-09-04T18:22:29.564224+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:29.841517+00:00", "trade", 5.6962, 100.0]
["2026-09-04T18:22:30.007710+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:30.834653+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:22:31.321569+00:00", "trade", 5.685, 298.0]
["2026-09-04T18:22:31.322017+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:22:31.322068+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:22:31.322916+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:31.323878+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:31.804350+00:00", "trade", 5.6962, 100.0]
["2026-09-04T18:22:32.742394+00:00", "trade", 5.6962, 100.0]
["2026-09-04T18:22:33.446005+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:33.991298+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:34.704941+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:22:34.705961+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:22:34.706075+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:22:35.225116+00:00", "trade", 5.6851, 40.0]
["2026-09-04T18:22:37.916328+00:00", "trade", 5.6853, 100.0]
["2026-09-04T18:22:38.449930+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:22:38.467439+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:39.106300+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:22:39.106309+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:22:41.336935+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:41.337612+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:41.719671+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:22:42.204979+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:22:42.205613+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:42.205618+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:42.205693+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:42.205814+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:42.206054+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:42.206094+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:42.206094+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:42.206215+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:42.207097+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:42.235665+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:43.303160+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:22:43.922731+00:00", "trade", 5.687, 100.0]
["2026-09-04T18:22:44.197134+00:00", "trade", 5.685, 177.0]
["2026-09-04T18:22:44.199320+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:22:44.202514+00:00", "trade", 5.6836, 1.0]
["2026-09-04T18:22:44.437484+00:00", "trade", 5.6862, 100.0]
["2026-09-04T18:22:44.741119+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:48.043065+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:22:48.168318+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:48.170187+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:48.481617+00:00", "trade", 5.6963, 100.0]
["2026-09-04T18:22:49.669883+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:50.089761+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:22:50.090419+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:50.090627+00:00", "trade", 5.685, 1125.0]
["2026-09-04T18:22:50.090780+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:50.090780+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:50.091343+00:00", "trade", 5.685, 1125.0]
["2026-09-04T18:22:50.091657+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:50.091812+00:00", "trade", 5.685, 239.0]
["2026-09-04T18:22:50.334797+00:00", "trade", 5.685, 221.0]
["2026-09-04T18:22:50.766011+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:22:51.085904+00:00", "trade", 5.685, 50.0]
["2026-09-04T18:22:51.154476+00:00", "trade", 5.69, 5.0]
["2026-09-04T18:22:51.154509+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:22:51.155907+00:00", "trade", 5.685, 1125.0]
["2026-09-04T18:22:51.156689+00:00", "trade", 5.685, 80.0]
["2026-09-04T18:22:51.478485+00:00", "trade", 5.68, 12.0]
["2026-09-04T18:22:51.535561+00:00", "trade", 5.6866, 1.0]
["2026-09-04T18:22:53.449585+00:00", "trade", 5.685, 4200.0]
["2026-09-04T18:22:53.883124+00:00", "trade", 5.685, 300.0]
["2026-09-04T18:22:53.904218+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:53.904694+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:53.905135+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:54.006612+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:54.112123+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:54.447762+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:22:54.721871+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:22:55.032712+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:22:55.034920+00:00", "trade", 5.685, 83.0]
["2026-09-04T18:22:55.035792+00:00", "trade", 5.685, 377.0]
["2026-09-04T18:22:55.037076+00:00", "trade", 5.685, 3.0]
["2026-09-04T18:22:55.242747+00:00", "trade", 5.6852, 12.0]
["2026-09-04T18:22:55.242804+00:00", "trade", 5.6852, 12.0]
["2026-09-04T18:22:57.195503+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:22:57.743380+00:00", "trade", 5.6978, 100.0]
["2026-09-04T18:23:00.007733+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:00.272934+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:00.273285+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:00.273285+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:00.335260+00:00", "trade", 5.685, 92.0]
["2026-09-04T18:23:00.336310+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:00.384210+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:23:01.501204+00:00", "trade", 5.6978, 100.0]
["2026-09-04T18:23:02.355843+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:02.397803+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:03.930799+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:23:06.505724+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:23:06.712419+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:06.712860+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:06.714824+00:00", "trade", 5.685, 300.0]
["2026-09-04T18:23:06.715091+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:23:06.722194+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:23:07.360963+00:00", "trade", 5.6856, 100.0]
["2026-09-04T18:23:08.043200+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:23:10.592781+00:00", "trade", 5.69, 7.0]
["2026-09-04T18:23:10.631874+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:23:10.632932+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:10.902271+00:00", "trade", 5.6978, 10.0]
["2026-09-04T18:23:12.005980+00:00", "trade", 5.685, 283.0]
["2026-09-04T18:23:12.006440+00:00", "trade", 5.69, 17.0]
["2026-09-04T18:23:12.038994+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:12.410353+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:12.433029+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:23:12.485670+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:23:12.486299+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:12.486735+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:12.486976+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:12.577166+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:23:12.578569+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:13.522036+00:00", "trade", 5.6852, 2.0]
["2026-09-04T18:23:14.662561+00:00", "trade", 5.6975, 11.0]
["2026-09-04T18:23:16.534024+00:00", "trade", 5.6856, 100.0]
["2026-09-04T18:23:16.702278+00:00", "trade", 5.6975, 100.0]
["2026-09-04T18:23:17.082867+00:00", "trade", 5.6975, 100.0]
["2026-09-04T18:23:18.978745+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:23:18.982053+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:23:19.176051+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:23:19.824800+00:00", "trade", 5.6858, 8.0]
["2026-09-04T18:23:20.689319+00:00", "trade", 5.69, 7.0]
["2026-09-04T18:23:23.484636+00:00", "trade", 5.6899, 100.0]
["2026-09-04T18:23:25.244741+00:00", "trade", 5.6857, 2.0]
["2026-09-04T18:23:25.244804+00:00", "trade", 5.6857, 2.0]
["2026-09-04T18:23:26.502990+00:00", "trade", 5.6974, 100.0]
["2026-09-04T18:23:26.867386+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:23:26.962944+00:00", "trade", 5.6974, 100.0]
["2026-09-04T18:23:27.268189+00:00", "trade", 5.68, 35.0]
["2026-09-04T18:23:27.268568+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:23:27.302068+00:00", "trade", 5.6856, 100.0]
["2026-09-04T18:23:27.393888+00:00", "trade", 5.6974, 100.0]
["2026-09-04T18:23:28.043230+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:23:30.007751+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:30.085834+00:00", "trade", 5.685, 40.0]
["2026-09-04T18:23:30.086829+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:23:34.003112+00:00", "trade", 5.69, 125.0]
["2026-09-04T18:23:35.073859+00:00", "trade", 5.6852, 8.0]
["2026-09-04T18:23:35.162643+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:23:37.712046+00:00", "trade", 5.68, 1757.0]
["2026-09-04T18:23:37.713985+00:00", "trade", 5.685, 3.0]
["2026-09-04T18:23:37.715898+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:23:40.499523+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:40.742441+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:42.141888+00:00", "trade", 5.685, 50.0]
["2026-09-04T18:23:42.143019+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:23:44.629264+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:46.128731+00:00", "trade", 5.6801, 100.0]
["2026-09-04T18:23:46.129742+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:23:47.318766+00:00", "trade", 5.6899, 50.0]
["2026-09-04T18:23:48.161649+00:00", "trade", 5.685, 35.0]
["2026-09-04T18:23:49.057265+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:49.123068+00:00", "trade", 5.6972, 100.0]
["2026-09-04T18:23:49.156023+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:23:55.246732+00:00", "trade", 5.6813, 2.0]
["2026-09-04T18:23:55.246786+00:00", "trade", 5.6813, 2.0]
["2026-09-04T18:23:56.141097+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:23:57.184744+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:57.581722+00:00", "trade", 5.6854, 100.0]
["2026-09-04T18:23:58.188722+00:00", "trade", 5.6847, 6.0]
["2026-09-04T18:23:58.195943+00:00", "trade", 5.6828, 1.0]
["2026-09-04T18:23:58.206137+00:00", "trade", 5.6969, 56.0]
["2026-09-04T18:23:58.207947+00:00", "trade", 5.6849, 51.0]
["2026-09-04T18:23:58.241609+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:58.439751+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:23:58.913328+00:00", "trade", 5.685, 498.0]
["2026-09-04T18:23:58.913767+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:23:58.928790+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:23:59.392302+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:23:59.392940+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:00.007784+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:00.176021+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:24:00.523556+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:24:00.595079+00:00", "trade", 5.685, 400.0]
["2026-09-04T18:24:00.595079+00:00", "trade", 5.69, 95.0]
["2026-09-04T18:24:00.595084+00:00", "trade", 5.69, 5.0]
["2026-09-04T18:24:00.595734+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:00.595734+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:00.596165+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:00.596165+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:00.596175+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:00.598054+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:00.598891+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:00.603333+00:00", "trade", 5.6899, 1.0]
["2026-09-04T18:24:01.241530+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:24:01.243105+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:01.243581+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:01.244142+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:01.733467+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:03.340464+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:24:03.927855+00:00", "trade", 5.685, 477.0]
["2026-09-04T18:24:03.928294+00:00", "trade", 5.69, 23.0]
["2026-09-04T18:24:04.463623+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:24:05.727507+00:00", "trade", 5.69, 395.0]
["2026-09-04T18:24:05.727507+00:00", "trade", 5.69, 13.0]
["2026-09-04T18:24:05.727510+00:00", "trade", 5.69, 92.0]
["2026-09-04T18:24:05.728122+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:05.728122+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:05.728603+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:05.729119+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:05.729124+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:05.729641+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:05.729881+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:05.730723+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:05.731159+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:05.781504+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:06.205002+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:24:06.205008+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:24:06.205599+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:06.205599+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:06.206075+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:08.054561+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:24:11.108871+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:11.109307+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:11.110109+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:11.449096+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:11.450304+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:12.336037+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:24:12.337038+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:24:12.337070+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:12.338027+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:12.339471+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:12.387330+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:12.847112+00:00", "trade", 5.6863, 100.0]
["2026-09-04T18:24:13.722042+00:00", "trade", 5.697, 100.0]
["2026-09-04T18:24:15.802689+00:00", "trade", 5.69, 345.0]
["2026-09-04T18:24:15.806038+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:18.033547+00:00", "trade", 5.6869, 17.0]
["2026-09-04T18:24:18.033956+00:00", "trade", 5.6869, 1.0]
["2026-09-04T18:24:18.220902+00:00", "trade", 5.6855, 100.0]
["2026-09-04T18:24:19.936637+00:00", "trade", 5.68, 2.0]
["2026-09-04T18:24:21.185825+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:21.207542+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:22.079117+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:22.496130+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:22.663474+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:24:22.761399+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:24:22.766863+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:24:22.767461+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:25.248741+00:00", "trade", 5.6866, 5.0]
["2026-09-04T18:24:25.248804+00:00", "trade", 5.6866, 5.0]
["2026-09-04T18:24:25.250250+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:24:25.252876+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:24:25.489666+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.135741+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:24:26.341446+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:24:26.342061+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.342061+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.342101+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.342542+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.343023+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.343459+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.344181+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.344221+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.386957+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.522185+00:00", "trade", 5.6969, 100.0]
["2026-09-04T18:24:26.815389+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:24:26.815392+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:24:26.815756+00:00", "trade", 5.69, 81.0]
["2026-09-04T18:24:26.815759+00:00", "trade", 5.69, 16.0]
["2026-09-04T18:24:26.816019+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.816019+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.816054+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.816059+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.816059+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.816094+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.816455+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.816495+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.836703+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:26.921730+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.032284+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.032725+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.033206+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.091359+00:00", "trade", 5.69, 1596.0]
["2026-09-04T18:24:27.096135+00:00", "trade", 5.6898, 1596.0]
["2026-09-04T18:24:27.102967+00:00", "trade", 5.6968, 100.0]
["2026-09-04T18:24:27.135680+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.291055+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.315399+00:00", "trade", 5.69, 48.0]
["2026-09-04T18:24:27.315402+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:24:27.315402+00:00", "trade", 5.69, 52.0]
["2026-09-04T18:24:27.315450+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:24:27.315459+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:24:27.315462+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:24:27.315462+00:00", "trade", 5.69, 1700.0]
["2026-09-04T18:24:27.315462+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:24:27.315474+00:00", "trade", 5.69, 52.0]
["2026-09-04T18:24:27.315477+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:24:27.315480+00:00", "trade", 5.69, 3.0]
["2026-09-04T18:24:27.315483+00:00", "trade", 5.69, 57.0]
["2026-09-04T18:24:27.315487+00:00", "trade", 5.69, 700.0]
["2026-09-04T18:24:27.315489+00:00", "trade", 5.69, 1000.0]
["2026-09-04T18:24:27.315489+00:00", "trade", 5.69, 2500.0]
["2026-09-04T18:24:27.315492+00:00", "trade", 5.69, 30.0]
["2026-09-04T18:24:27.315492+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:24:27.315859+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.316300+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.316696+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.317217+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.330321+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:24:27.330323+00:00", "trade", 5.69, 84.0]
["2026-09-04T18:24:27.330537+00:00", "trade", 5.69, 170.0]
["2026-09-04T18:24:27.330540+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:24:27.330599+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.331185+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.331213+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:24:27.331213+00:00", "trade", 5.69, 75.0]
["2026-09-04T18:24:27.331225+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.331225+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.331664+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:24:27.331822+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.332303+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.357513+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:27.435487+00:00", "trade", 5.6874, 329.0]
["2026-09-04T18:24:27.501196+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:24:28.006804+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:28.043035+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:24:28.043616+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:28.044012+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:28.420218+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:28.420218+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:28.878925+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:29.153448+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:29.153448+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:29.167056+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:29.167502+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.007807+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.299447+00:00", "trade", 5.69, 98.0]
["2026-09-04T18:24:30.299450+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:24:30.299453+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:24:30.299908+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.300108+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.300108+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.300148+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.300188+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.300549+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.300745+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.300790+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.300790+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.302509+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.302509+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.302950+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.309796+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.310232+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.319995+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.320196+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.360126+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.360372+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:30.647734+00:00", "trade", 5.6871, 100.0]
["2026-09-04T18:24:30.788706+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.338204+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.338951+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.581126+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:24:31.581132+00:00", "trade", 5.69, 98.0]
["2026-09-04T18:24:31.581132+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:24:31.581207+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:24:31.581564+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.581764+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.581804+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.582005+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.582165+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.582446+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.585142+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.585192+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.586044+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.587924+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.588370+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.588806+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.709448+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:31.952408+00:00", "trade", 5.6895, 234.0]
["2026-09-04T18:24:32.166236+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:32.645500+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:24:32.645531+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:24:32.645534+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:24:32.645534+00:00", "trade", 5.69, 700.0]
["2026-09-04T18:24:32.645552+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:32.646028+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:32.652868+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:24:32.655656+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:24:32.679643+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:32.736578+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:32.954652+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:32.955088+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:33.021111+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:33.021592+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:33.237225+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:33.261989+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:33.262430+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:33.892475+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:33.892475+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:34.012596+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:34.019598+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:34.504437+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:35.051414+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:35.052211+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:35.700112+00:00", "trade", 5.69, 98.0]
["2026-09-04T18:24:35.700115+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:24:35.700121+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:24:35.700544+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:35.700745+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:35.701066+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:35.702539+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:35.703145+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:35.703145+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:35.703426+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:35.703902+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:35.708187+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:35.710468+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:35.730286+00:00", "trade", 5.6894, 2100.0]
["2026-09-04T18:24:35.760362+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:36.031853+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:36.413386+00:00", "trade", 5.6862, 146.0]
["2026-09-04T18:24:36.415416+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:36.416774+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:38.634621+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:24:38.634639+00:00", "trade", 5.69, 4700.0]
["2026-09-04T18:24:38.634644+00:00", "trade", 5.69, 2000.0]
["2026-09-04T18:24:38.634644+00:00", "trade", 5.69, 1000.0]
["2026-09-04T18:24:38.634649+00:00", "trade", 5.69, 625.0]
["2026-09-04T18:24:38.634666+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:24:38.634669+00:00", "trade", 5.69, 1610.0]
["2026-09-04T18:24:38.635055+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:38.635536+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:38.635937+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:38.636815+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:38.636895+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:38.965421+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:24:39.011508+00:00", "trade", 5.6876, 105.0]
["2026-09-04T18:24:39.272425+00:00", "trade", 5.6871, 1.0]
["2026-09-04T18:24:39.272800+00:00", "trade", 5.6871, 1.0]
["2026-09-04T18:24:40.136917+00:00", "trade", 5.6899, 1.0]
["2026-09-04T18:24:43.463685+00:00", "trade", 5.69, 75.0]
["2026-09-04T18:24:43.463685+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:43.463694+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:24:43.463715+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:43.463791+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:43.464307+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:43.464347+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:43.464347+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:43.464387+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:43.464427+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:43.468908+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:44.658989+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:24:44.658992+00:00", "trade", 5.69, 175.0]
["2026-09-04T18:24:44.660655+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:46.364682+00:00", "trade", 5.6875, 200.0]
["2026-09-04T18:24:46.366050+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:24:46.653661+00:00", "trade", 5.6962, 100.0]
["2026-09-04T18:24:46.662112+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:24:48.043197+00:00", "trade", 5.685, 8.0]
["2026-09-04T18:24:49.662661+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:24:52.326573+00:00", "trade", 5.6899, 307.0]
["2026-09-04T18:24:52.433616+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:24:54.303783+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:24:54.633410+00:00", "trade", 5.685, 507.0]
["2026-09-04T18:24:55.489996+00:00", "trade", 5.6871, 100.0]
["2026-09-04T18:24:55.634409+00:00", "trade", 5.685, 3.0]
["2026-09-04T18:24:56.770541+00:00", "trade", 5.6895, 70.0]
["2026-09-04T18:24:59.359747+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:25:00.007830+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:00.283993+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:00.284654+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:00.284695+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:00.422618+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:01.234434+00:00", "trade", 5.68, 3.0]
["2026-09-04T18:25:01.362984+00:00", "trade", 5.6962, 100.0]
["2026-09-04T18:25:01.434707+00:00", "trade", 5.685, 210.0]
["2026-09-04T18:25:04.156821+00:00", "trade", 5.69, 52.0]
["2026-09-04T18:25:04.156824+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:25:04.156827+00:00", "trade", 5.69, 338.0]
["2026-09-04T18:25:04.157233+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:04.157715+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:04.158151+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:04.159795+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:04.246982+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:04.258950+00:00", "trade", 5.6962, 11.0]
["2026-09-04T18:25:04.293881+00:00", "trade", 5.6875, 300.0]
["2026-09-04T18:25:04.416922+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:05.375556+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:25:06.482076+00:00", "trade", 5.68, 20.0]
["2026-09-04T18:25:08.043273+00:00", "trade", 5.685, 8.0]
["2026-09-04T18:25:09.130406+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:25:09.130454+00:00", "trade", 5.69, 4.0]
["2026-09-04T18:25:09.565313+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:09.632974+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:10.501652+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:10.573668+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:10.842547+00:00", "trade", 5.6899, 400.0]
["2026-09-04T18:25:10.896967+00:00", "trade", 5.685, 64.0]
["2026-09-04T18:25:10.931998+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:25:11.433694+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:25:11.557520+00:00", "trade", 5.685, 70.0]
["2026-09-04T18:25:11.642246+00:00", "trade", 5.6961, 100.0]
["2026-09-04T18:25:12.305193+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:25:13.229701+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:25:14.140866+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:14.141793+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:15.635552+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:25:17.088731+00:00", "trade", 5.6877, 4.0]
["2026-09-04T18:25:18.096041+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:18.096041+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:18.143754+00:00", "trade", 5.69, 44.0]
["2026-09-04T18:25:18.143754+00:00", "trade", 5.69, 18.0]
["2026-09-04T18:25:18.143757+00:00", "trade", 5.69, 7.0]
["2026-09-04T18:25:18.143763+00:00", "trade", 5.69, 52.0]
["2026-09-04T18:25:18.143780+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:25:18.143781+00:00", "trade", 5.69, 74.0]
["2026-09-04T18:25:18.143886+00:00", "trade", 5.69, 60.0]
["2026-09-04T18:25:18.143890+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:25:18.143892+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:25:18.143892+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:25:18.143896+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:25:18.143896+00:00", "trade", 5.69, 22.0]
["2026-09-04T18:25:18.143901+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:25:18.143950+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:25:18.143976+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:25:18.143980+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:25:18.143990+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:25:18.143996+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:25:18.144000+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:25:18.144005+00:00", "trade", 5.69, 4652.0]
["2026-09-04T18:25:18.144005+00:00", "trade", 5.69, 4.0]
["2026-09-04T18:25:18.144006+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:25:18.144007+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:25:18.144010+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:25:18.144015+00:00", "trade", 5.69, 93.0]
["2026-09-04T18:25:18.144015+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:25:18.144015+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:25:18.144015+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144031+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144031+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144071+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144076+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144086+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144176+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144176+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144241+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144246+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144246+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144261+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144261+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144296+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:25:18.144331+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:25:18.144331+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:25:18.144370+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:25:18.144421+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:25:18.144421+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144443+00:00", "trade", 5.69, 15.0]
["2026-09-04T18:25:18.144457+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144462+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144467+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144582+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144697+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144777+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.144975+00:00", "trade", 5.69, 8.0]
["2026-09-04T18:25:18.145058+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.145058+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.145138+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.145264+00:00", "trade", 5.69, 3.0]
["2026-09-04T18:25:18.145299+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.145519+00:00", "trade", 5.695, 96.0]
["2026-09-04T18:25:18.146095+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.146515+00:00", "trade", 5.695, 196.0]
["2026-09-04T18:25:18.146537+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.146662+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.146662+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.147779+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.151097+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.165980+00:00", "trade", 5.695, 4.0]
["2026-09-04T18:25:18.176934+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.177420+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.231083+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:18.507563+00:00", "trade", 5.695, 134.0]
["2026-09-04T18:25:19.348085+00:00", "trade", 5.69, 18.0]
["2026-09-04T18:25:19.756620+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:25:20.726464+00:00", "trade", 5.695, 2.0]
["2026-09-04T18:25:21.061287+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:25:21.061887+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:21.062288+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:21.062924+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:21.066367+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:21.158677+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:21.503150+00:00", "trade", 5.69, 507.0]
["2026-09-04T18:25:21.503789+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:21.650414+00:00", "trade", 5.695, 2000.0]
["2026-09-04T18:25:21.650999+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:21.699610+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:21.700096+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:21.775836+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:21.822132+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:22.195536+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:22.202332+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:22.315134+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:25:22.358928+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:25:22.359952+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:22.360428+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:22.360869+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:22.499394+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:22.560903+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:25:22.663276+00:00", "trade", 5.6935, 20.0]
["2026-09-04T18:25:22.729813+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:22.730319+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:23.709578+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:25:23.710146+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:23.710227+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:23.768285+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:23.850430+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:23.886236+00:00", "trade", 5.6901, 507.0]
["2026-09-04T18:25:23.886832+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:24.523653+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:24.524089+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:25.726762+00:00", "trade", 5.695, 2.0]
["2026-09-04T18:25:26.058001+00:00", "trade", 5.695, 20.0]
["2026-09-04T18:25:26.817799+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:27.067814+00:00", "trade", 5.695, 342.0]
["2026-09-04T18:25:27.251909+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:25:28.079226+00:00", "trade", 5.69, 95.0]
["2026-09-04T18:25:28.079769+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:28.080245+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:28.410556+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:28.648593+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:28.745904+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:28.869148+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:30.007854+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:30.604464+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:25:30.605070+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:30.605070+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:30.653085+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:30.653365+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:30.655646+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:30.655686+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:30.697420+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:30.697420+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:31.675975+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:31.676015+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:32.101825+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:25:32.103064+00:00", "trade", 5.695, 2.0]
["2026-09-04T18:25:32.328029+00:00", "trade", 5.695, 300.0]
["2026-09-04T18:25:32.328628+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:32.328628+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:32.328674+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:32.329310+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:32.329390+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:32.329395+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:32.330187+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:32.366524+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:32.366559+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:32.808799+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:25:32.810567+00:00", "trade", 5.688, 200.0]
["2026-09-04T18:25:32.840236+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:32.840236+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:32.840713+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:32.939347+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:33.335756+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:33.335841+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:33.336077+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:34.345921+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:34.346001+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:35.355133+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:35.664350+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:36.362461+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:36.362537+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:36.671242+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:37.203814+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:37.673407+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:37.673488+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:37.673523+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:37.673528+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:38.216540+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:38.216545+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:38.274759+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:38.275180+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:38.662125+00:00", "trade", 5.6897, 8.0]
["2026-09-04T18:25:38.663132+00:00", "trade", 5.695, 4.0]
["2026-09-04T18:25:38.663941+00:00", "trade", 5.695, 2.0]
["2026-09-04T18:25:39.008017+00:00", "trade", 5.6902, 100.0]
["2026-09-04T18:25:40.781835+00:00", "trade", 5.695, 500.0]
["2026-09-04T18:25:41.411055+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:41.411491+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:41.552828+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:42.117397+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:42.117607+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:42.930357+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:42.931555+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:44.516300+00:00", "trade", 5.6962, 7.0]
["2026-09-04T18:25:44.516657+00:00", "trade", 5.6962, 1.0]
["2026-09-04T18:25:44.517544+00:00", "trade", 5.695, 2.0]
["2026-09-04T18:25:45.286036+00:00", "trade", 5.6962, 2.0]
["2026-09-04T18:25:45.286406+00:00", "trade", 5.6962, 1.0]
["2026-09-04T18:25:47.090731+00:00", "trade", 5.6916, 12.0]
["2026-09-04T18:25:50.785708+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:50.786469+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:50.960800+00:00", "trade", 5.695, 36.0]
["2026-09-04T18:25:50.962007+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:50.962524+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:50.964343+00:00", "trade", 5.69, 64.0]
["2026-09-04T18:25:52.021798+00:00", "trade", 5.695, 28.0]
["2026-09-04T18:25:52.022646+00:00", "trade", 5.695, 2.0]
["2026-09-04T18:25:52.833974+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:53.673447+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:53.810358+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:54.001072+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:54.186417+00:00", "trade", 5.6939, 100.0]
["2026-09-04T18:25:55.353216+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:55.448784+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:55.562780+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:55.563261+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:25:55.722591+00:00", "trade", 5.6898, 2.0]
["2026-09-04T18:25:56.430074+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:25:59.582202+00:00", "trade", 5.695, 2.0]
["2026-09-04T18:26:00.007882+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:26:01.318813+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:26:01.469141+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:26:01.537082+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:26:01.537523+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:26:01.936509+00:00", "trade", 5.695, 855.0]
["2026-09-04T18:26:01.937576+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:26:03.605396+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:26:03.605615+00:00", "trade", 5.69, 452.0]
["2026-09-04T18:26:03.605615+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:26:03.605621+00:00", "trade", 5.69, 176.0]
["2026-09-04T18:26:03.605639+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:26:03.605651+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.605651+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.605654+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.605657+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.605675+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:26:03.605678+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:26:03.605681+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:26:03.605681+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:26:03.605688+00:00", "trade", 5.69, 24.0]
["2026-09-04T18:26:03.605688+00:00", "trade", 5.69, 1000.0]
["2026-09-04T18:26:03.605688+00:00", "trade", 5.69, 40.0]
["2026-09-04T18:26:03.605690+00:00", "trade", 5.69, 16.0]
["2026-09-04T18:26:03.605693+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:26:03.605705+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.605705+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:26:03.605738+00:00", "trade", 5.69, 1100.0]
["2026-09-04T18:26:03.605741+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.605745+00:00", "trade", 5.69, 600.0]
["2026-09-04T18:26:03.605747+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:26:03.605747+00:00", "trade", 5.69, 176.0]
["2026-09-04T18:26:03.605754+00:00", "trade", 5.69, 176.0]
["2026-09-04T18:26:03.605754+00:00", "trade", 5.69, 176.0]
["2026-09-04T18:26:03.605760+00:00", "trade", 5.69, 446.0]
["2026-09-04T18:26:03.605760+00:00", "trade", 5.69, 1500.0]
["2026-09-04T18:26:03.605763+00:00", "trade", 5.69, 2500.0]
["2026-09-04T18:26:03.605763+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.605798+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:26:03.605887+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.605891+00:00", "trade", 5.69, 122.0]
["2026-09-04T18:26:03.605937+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.605973+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.605983+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.605997+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.605998+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.605998+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606000+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:26:03.606003+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606003+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606063+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606068+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606078+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606123+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606153+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606156+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606156+00:00", "trade", 5.69, 7.0]
["2026-09-04T18:26:03.606159+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606234+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606243+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:26:03.606243+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606254+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606254+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606271+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606273+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606284+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606288+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606315+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606324+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606354+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606403+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606424+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606448+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606489+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606523+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606619+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606691+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606739+00:00", "trade", 5.69, 7.0]
["2026-09-04T18:26:03.606760+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606830+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606875+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606905+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.606920+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606925+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606955+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606955+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.606983+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.607100+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.607115+00:00", "trade", 5.69, 51.0]
["2026-09-04T18:26:03.607221+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:26:03.607241+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.607376+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.607381+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.607431+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.607473+00:00", "trade", 5.69, 250.0]
["2026-09-04T18:26:03.607581+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.607699+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:26:03.607840+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:26:03.607852+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.607948+00:00", "trade", 5.685, 29.0]
["2026-09-04T18:26:03.608032+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.608078+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.608078+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.608193+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.608223+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.608288+00:00", "trade", 5.685, 8.0]
["2026-09-04T18:26:03.608313+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.609195+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.609467+00:00", "trade", 5.69, 729.0]
["2026-09-04T18:26:03.609837+00:00", "trade", 5.685, 3.0]
["2026-09-04T18:26:03.610077+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.611195+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.614378+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.615809+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:26:03.616675+00:00", "trade", 5.69, 3.0]
["2026-09-04T18:26:03.679337+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.691982+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.824067+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:03.900118+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:04.107557+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:04.171780+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:04.230575+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:26:04.355477+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:04.707359+00:00", "trade", 5.685, 50.0]
["2026-09-04T18:26:04.708322+00:00", "trade", 5.685, 50.0]
["2026-09-04T18:26:04.708352+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:04.709101+00:00", "trade", 5.685, 50.0]
["2026-09-04T18:26:04.709161+00:00", "trade", 5.685, 57.0]
["2026-09-04T18:26:04.966974+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:26:07.165661+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:26:07.480634+00:00", "trade", 5.6886, 3.0]
["2026-09-04T18:26:07.810901+00:00", "trade", 5.6886, 1.0]
["2026-09-04T18:26:10.219903+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:10.856539+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:26:11.089579+00:00", "trade", 5.6884, 100.0]
["2026-09-04T18:26:11.363561+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:26:12.436146+00:00", "trade", 5.6839, 40.0]
["2026-09-04T18:26:12.585950+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:26:12.895122+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:26:12.895126+00:00", "trade", 5.69, 54.0]
["2026-09-04T18:26:12.895128+00:00", "trade", 5.69, 34.0]
["2026-09-04T18:26:12.895558+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:26:12.895738+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:12.895773+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:12.895773+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:12.895813+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:12.895818+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:12.896214+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:12.989085+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:13.025817+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:13.026254+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:13.026695+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:13.382941+00:00", "trade", 5.69, 88.0]
["2026-09-04T18:26:13.383401+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:26:13.383569+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:13.743090+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:13.744248+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:14.107630+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:26:14.568170+00:00", "trade", 5.685, 8.0]
["2026-09-04T18:26:15.462809+00:00", "trade", 5.6889, 2000.0]
["2026-09-04T18:26:17.024093+00:00", "trade", 5.6859, 11.0]
["2026-09-04T18:26:17.092755+00:00", "trade", 5.69, 19.0]
["2026-09-04T18:26:18.205538+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:18.452180+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:18.926960+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:26:18.960496+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:18.960942+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:19.352950+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:20.182785+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:20.183261+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:20.288277+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:20.324773+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:20.929761+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:26:21.930772+00:00", "trade", 5.685, 7.0]
["2026-09-04T18:26:23.364200+00:00", "trade", 5.6898, 10.0]
["2026-09-04T18:26:23.390450+00:00", "trade", 5.6885, 200.0]
["2026-09-04T18:26:23.822151+00:00", "trade", 5.6888, 60.0]
["2026-09-04T18:26:25.046258+00:00", "trade", 5.6889, 100.0]
["2026-09-04T18:26:27.290095+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:27.290732+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:28.448043+00:00", "trade", 5.685, 2292.0]
["2026-09-04T18:26:28.453005+00:00", "trade", 5.6869, 1.0]
["2026-09-04T18:26:28.556465+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:28.556941+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:28.633506+00:00", "trade", 5.685, 170.0]
["2026-09-04T18:26:28.634090+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:28.634531+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:29.059143+00:00", "trade", 5.6874, 500.0]
["2026-09-04T18:26:30.007900+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:31.391664+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:31.443844+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:33.314402+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:34.516014+00:00", "trade", 5.6862, 100.0]
["2026-09-04T18:26:34.568050+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:26:35.250321+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:35.250757+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:36.517131+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:37.048421+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:26:37.049824+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:37.128968+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:39.272567+00:00", "trade", 5.6843, 20.0]
["2026-09-04T18:26:41.034415+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:41.035192+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:42.940062+00:00", "trade", 5.68, 20.0]
["2026-09-04T18:26:42.942753+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:26:44.463182+00:00", "trade", 5.69, 278.0]
["2026-09-04T18:26:44.463185+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:26:44.463618+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:26:44.463834+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:44.463834+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:44.464315+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:44.561266+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:44.949235+00:00", "trade", 5.69, 85.0]
["2026-09-04T18:26:44.949238+00:00", "trade", 5.69, 3.0]
["2026-09-04T18:26:44.949680+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:26:44.949871+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:44.949871+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:44.949876+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:44.972641+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:44.980945+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:45.437232+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:45.812550+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:46.102297+00:00", "trade", 5.6874, 500.0]
["2026-09-04T18:26:46.102886+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:46.279782+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:46.339885+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:46.422151+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:46.422227+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:47.094734+00:00", "trade", 5.6869, 5.0]
["2026-09-04T18:26:47.536510+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:47.536510+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:48.223514+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:26:48.224537+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:48.225299+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:52.250162+00:00", "trade", 5.6887, 78.0]
["2026-09-04T18:26:52.839333+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:52.840105+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:52.843358+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:54.414949+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:54.415706+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:54.537746+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:54.568159+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:26:54.598742+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:26:54.599328+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:54.600325+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:54.708844+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:54.811117+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:54.811658+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:26:54.950203+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:54.959285+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:55.519789+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:55.519829+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:56.813027+00:00", "trade", 5.685, 488.0]
["2026-09-04T18:26:56.813472+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:26:56.815008+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:26:57.136841+00:00", "trade", 5.6892, 3.0]
["2026-09-04T18:26:59.341666+00:00", "trade", 5.69, 20.0]
["2026-09-04T18:26:59.968586+00:00", "trade", 5.685, 50.0]
["2026-09-04T18:26:59.972180+00:00", "trade", 5.688, 50.0]
["2026-09-04T18:27:00.007924+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:00.048670+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:27:00.049265+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:27:00.049277+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:00.049297+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:00.049608+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:00.050246+00:00", "trade", 5.685, 198.0]
["2026-09-04T18:27:00.050306+00:00", "trade", 5.685, 264.0]
["2026-09-04T18:27:00.051412+00:00", "trade", 5.685, 250.0]
["2026-09-04T18:27:00.300260+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:00.302787+00:00", "trade", 5.6892, 100.0]
["2026-09-04T18:27:00.401014+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:00.561330+00:00", "trade", 5.685, 388.0]
["2026-09-04T18:27:00.561773+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:27:00.562018+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:00.562304+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:00.562745+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:00.562945+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:00.582804+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:27:00.582913+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:00.657250+00:00", "trade", 5.6868, 3.0]
["2026-09-04T18:27:00.698828+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:01.053663+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:01.168587+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:02.088843+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:02.141553+00:00", "trade", 5.6872, 500.0]
["2026-09-04T18:27:02.208798+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:02.283827+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:02.410108+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:03.118574+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:03.143587+00:00", "trade", 5.68, 94.0]
["2026-09-04T18:27:03.145195+00:00", "trade", 5.685, 461.0]
["2026-09-04T18:27:03.224291+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:04.012948+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:04.013269+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:04.013705+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:04.013870+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:04.129506+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:04.237022+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:04.267419+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:27:04.268030+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:04.268030+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:04.268472+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:04.583850+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:27:06.962184+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:06.963467+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:06.963507+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:07.204065+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:07.309020+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:07.491875+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:07.605601+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:07.796455+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:07.897355+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:07.945340+00:00", "trade", 5.684, 2.0]
["2026-09-04T18:27:07.945704+00:00", "trade", 5.684, 1.0]
["2026-09-04T18:27:08.153225+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:08.431242+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:08.635643+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:08.685266+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:08.818909+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:10.000813+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:10.243711+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:10.912393+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:11.034108+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:11.255781+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:11.291711+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:11.783169+00:00", "trade", 5.6891, 11.0]
["2026-09-04T18:27:11.789195+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:12.322806+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:12.405037+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:14.546805+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:27:14.759517+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:15.081027+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:15.644930+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:15.799297+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:16.156412+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:16.863950+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:27:17.096741+00:00", "trade", 5.6858, 4.0]
["2026-09-04T18:27:17.140695+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:17.168978+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:18.046416+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:18.047910+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:19.032473+00:00", "trade", 5.685, 25.0]
["2026-09-04T18:27:19.033055+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:20.031036+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:20.142602+00:00", "trade", 5.685, 7.0]
["2026-09-04T18:27:20.186165+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:20.256107+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:20.386618+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:20.387069+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:20.680748+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:20.749867+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:20.769193+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:20.970573+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:21.333130+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:27:21.333737+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:21.336492+00:00", "trade", 5.685, 700.0]
["2026-09-04T18:27:21.336495+00:00", "trade", 5.685, 700.0]
["2026-09-04T18:27:21.818591+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:27:21.849786+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:21.864543+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:27:21.875793+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:23.102341+00:00", "trade", 5.6885, 100.0]
["2026-09-04T18:27:23.923199+00:00", "trade", 5.6885, 100.0]
["2026-09-04T18:27:24.371685+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:24.371765+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:24.695949+00:00", "trade", 5.6838, 1.0]
["2026-09-04T18:27:24.721624+00:00", "trade", 5.686, 16.0]
["2026-09-04T18:27:26.391899+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:26.522625+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:26.636612+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:27:26.682421+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:27.234655+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:27.398946+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:27.417427+00:00", "trade", 5.69, 20.0]
["2026-09-04T18:27:27.417992+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:28.413436+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:28.413747+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:28.638060+00:00", "trade", 5.685, 400.0]
["2026-09-04T18:27:28.638508+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:27:28.639074+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:28.745467+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:29.416604+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:29.416925+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:29.681848+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:27:29.681851+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:27:29.681854+00:00", "trade", 5.69, 88.0]
["2026-09-04T18:27:29.682452+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:29.682493+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:29.682929+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:30.007998+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:31.151943+00:00", "trade", 5.6886, 100.0]
["2026-09-04T18:27:32.151034+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:32.166062+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:27:32.278813+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:33.763347+00:00", "trade", 5.685, 350.0]
["2026-09-04T18:27:33.980765+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:27:34.063080+00:00", "trade", 5.6874, 400.0]
["2026-09-04T18:27:34.568208+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:27:36.608003+00:00", "trade", 5.6899, 100.0]
["2026-09-04T18:27:40.379097+00:00", "trade", 5.6897, 100.0]
["2026-09-04T18:27:40.381758+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:27:41.346831+00:00", "trade", 5.69, 20.0]
["2026-09-04T18:27:42.134418+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:27:42.441921+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:27:42.445899+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:27:43.117133+00:00", "trade", 5.685, 36.0]
["2026-09-04T18:27:43.127890+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:27:43.232906+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:27:43.534331+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:27:45.142933+00:00", "trade", 5.6884, 11.0]
["2026-09-04T18:27:45.281196+00:00", "trade", 5.6884, 100.0]
["2026-09-04T18:27:45.422003+00:00", "trade", 5.6893, 9.0]
["2026-09-04T18:27:47.098738+00:00", "trade", 5.6861, 4.0]
["2026-09-04T18:27:49.217221+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:27:49.218223+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:27:50.663226+00:00", "trade", 5.6873, 100.0]
["2026-09-04T18:27:52.027324+00:00", "trade", 5.6884, 100.0]
["2026-09-04T18:27:52.741239+00:00", "trade", 5.6874, 491.0]
["2026-09-04T18:27:52.755429+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:27:52.757757+00:00", "trade", 5.6874, 1.0]
["2026-09-04T18:27:54.567904+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:27:55.047678+00:00", "trade", 5.687, 100.0]
["2026-09-04T18:27:55.497958+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:27:55.500436+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:27:59.422538+00:00", "trade", 5.68, 15.0]
["2026-09-04T18:27:59.913235+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:00.007991+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:01.654217+00:00", "trade", 5.6899, 10.0]
["2026-09-04T18:28:04.447492+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:28:09.737794+00:00", "trade", 5.68, 26.0]
["2026-09-04T18:28:10.106739+00:00", "trade", 5.6869, 3.0]
["2026-09-04T18:28:11.182097+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:11.990499+00:00", "trade", 5.689, 200.0]
["2026-09-04T18:28:12.611661+00:00", "trade", 5.6855, 250.0]
["2026-09-04T18:28:14.338398+00:00", "trade", 5.6873, 62.0]
["2026-09-04T18:28:14.568025+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:28:15.676001+00:00", "trade", 5.6899, 200.0]
["2026-09-04T18:28:16.267232+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:28:17.100744+00:00", "trade", 5.6869, 1.0]
["2026-09-04T18:28:20.092200+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:28:21.330626+00:00", "trade", 5.6836, 492.0]
["2026-09-04T18:28:21.330990+00:00", "trade", 5.6836, 1.0]
["2026-09-04T18:28:21.553502+00:00", "trade", 5.6862, 200.0]
["2026-09-04T18:28:22.662701+00:00", "trade", 5.6873, 18.0]
["2026-09-04T18:28:23.195507+00:00", "trade", 5.6885, 100.0]
["2026-09-04T18:28:23.988624+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:28:23.989063+00:00", "trade", 5.685, 191.0]
["2026-09-04T18:28:23.989221+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:23.989246+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:23.990600+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:28:24.770040+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:24.862265+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:28.191387+00:00", "trade", 5.6819, 100.0]
["2026-09-04T18:28:28.456261+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:28:28.934817+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:28:28.993087+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:28:29.662462+00:00", "trade", 5.6873, 35.0]
["2026-09-04T18:28:30.008020+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:31.564995+00:00", "trade", 5.685, 700.0]
["2026-09-04T18:28:31.564995+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:28:32.661048+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:28:33.038368+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:28:33.049398+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:28:33.142223+00:00", "trade", 5.6889, 100.0]
["2026-09-04T18:28:34.042380+00:00", "trade", 5.6859, 17.0]
["2026-09-04T18:28:35.047417+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:36.034608+00:00", "trade", 5.68, 5.0]
["2026-09-04T18:28:36.034749+00:00", "trade", 5.685, 8.0]
["2026-09-04T18:28:36.674068+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:28:37.758340+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:37.760536+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:38.259153+00:00", "trade", 5.6866, 17.0]
["2026-09-04T18:28:38.259517+00:00", "trade", 5.6866, 1.0]
["2026-09-04T18:28:38.367853+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:28:38.368292+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:28:38.368346+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:28:38.849078+00:00", "trade", 5.69, 19.0]
["2026-09-04T18:28:38.849078+00:00", "trade", 5.69, 36.0]
["2026-09-04T18:28:38.849080+00:00", "trade", 5.69, 45.0]
["2026-09-04T18:28:38.849693+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:38.850169+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:38.905756+00:00", "trade", 5.685, 7.0]
["2026-09-04T18:28:38.908180+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:28:40.004628+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.004824+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:28:40.005020+00:00", "trade", 5.685, 7.0]
["2026-09-04T18:28:40.005705+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.005705+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.006187+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.006187+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.026133+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:28:40.026560+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:28:40.026751+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.027397+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.028234+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.028274+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.078328+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.485503+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.512989+00:00", "trade", 5.69, 490.0]
["2026-09-04T18:28:40.512992+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:28:40.513595+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.513595+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.514031+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.514071+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.515193+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.578574+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:40.870549+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:41.012995+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:28:41.013635+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:41.014116+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:41.589822+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:41.598142+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:41.647181+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:28:41.812296+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:42.042920+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:42.042930+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:42.401960+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:28:42.579824+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:28:42.776331+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:42.776367+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:43.091471+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:44.560655+00:00", "trade", 5.69, 190.0]
["2026-09-04T18:28:44.560658+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:28:44.560661+00:00", "trade", 5.69, 8.0]
["2026-09-04T18:28:44.560667+00:00", "trade", 5.69, 102.0]
["2026-09-04T18:28:44.561270+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:44.561270+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:44.561386+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:44.561711+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:45.290083+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:28:47.057120+00:00", "trade", 5.69, 298.0]
["2026-09-04T18:28:47.057123+00:00", "trade", 5.69, 61.0]
["2026-09-04T18:28:47.057153+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:28:47.057153+00:00", "trade", 5.69, 41.0]
["2026-09-04T18:28:47.057598+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:47.058079+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:47.058320+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:47.058480+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:47.060159+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:47.067482+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:47.067579+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:28:47.102736+00:00", "trade", 5.6872, 5.0]
["2026-09-04T18:28:47.635509+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:49.093901+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:49.094222+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:49.095339+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:50.041607+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:50.042765+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:50.092760+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:28:50.093196+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:28:50.093247+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:28:50.094783+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:51.389597+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:28:52.697648+00:00", "trade", 5.6871, 100.0]
["2026-09-04T18:28:53.242773+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:53.311792+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:53.645354+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:28:53.645799+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:28:53.646022+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:28:54.568032+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:28:55.018672+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:28:57.160088+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:28:59.241986+00:00", "trade", 5.68, 77.0]
["2026-09-04T18:28:59.801522+00:00", "trade", 5.6873, 2.0]
["2026-09-04T18:29:00.008043+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:00.020206+00:00", "trade", 5.6875, 500.0]
["2026-09-04T18:29:00.033826+00:00", "trade", 5.68, 5.0]
["2026-09-04T18:29:00.033838+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:29:00.034426+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:00.034456+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:00.034456+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:00.034737+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:00.137130+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:00.138128+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:01.038301+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:01.038381+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:01.038982+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:01.039263+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:01.353486+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:01.353687+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:01.746261+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:29:02.056394+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:02.056715+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:02.057192+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:02.057592+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:03.061362+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:03.061522+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:03.061719+00:00", "trade", 5.685, 195.0]
["2026-09-04T18:29:03.063958+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:03.206086+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:03.681483+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:03.681643+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:04.104014+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:04.104295+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:04.104731+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:08.264813+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:29:11.944740+00:00", "trade", 5.6889, 20.0]
["2026-09-04T18:29:12.425100+00:00", "trade", 5.6874, 800.0]
["2026-09-04T18:29:14.616979+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:29:14.618456+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:29:14.771770+00:00", "trade", 5.6801, 100.0]
["2026-09-04T18:29:15.485083+00:00", "trade", 5.685, 20.0]
["2026-09-04T18:29:17.238146+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:17.240816+00:00", "trade", 5.685, 80.0]
["2026-09-04T18:29:17.240819+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:29:17.251281+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:29:18.206258+00:00", "trade", 5.6873, 500.0]
["2026-09-04T18:29:21.390800+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:29:23.061629+00:00", "trade", 5.68, 4.0]
["2026-09-04T18:29:23.183106+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:29:23.362143+00:00", "trade", 5.6876, 100.0]
["2026-09-04T18:29:23.769965+00:00", "trade", 5.6876, 31.0]
["2026-09-04T18:29:25.600163+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:25.604368+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:25.737009+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:26.407630+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:28.722404+00:00", "trade", 5.6877, 100.0]
["2026-09-04T18:29:29.001829+00:00", "trade", 5.6869, 2.0]
["2026-09-04T18:29:29.023607+00:00", "trade", 5.6869, 1.0]
["2026-09-04T18:29:29.761768+00:00", "trade", 5.6869, 1.0]
["2026-09-04T18:29:30.008067+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:33.599326+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:33.599807+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:34.198803+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:34.242693+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:34.350810+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:34.602870+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:34.603131+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:34.607656+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:34.894865+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:34.947292+00:00", "trade", 5.685, 878.0]
["2026-09-04T18:29:35.866208+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:35.866228+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:29:35.866248+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:35.866263+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:35.866543+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:35.866677+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:29:35.866864+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:36.403178+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:29:36.404492+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:29:37.312295+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:38.433963+00:00", "trade", 5.6878, 100.0]
["2026-09-04T18:29:39.966772+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:29:40.540415+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:29:40.959037+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:42.530748+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:29:43.365896+00:00", "trade", 5.685, 3000.0]
["2026-09-04T18:29:45.793756+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:46.255472+00:00", "trade", 5.685, 30.0]
["2026-09-04T18:29:46.980405+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:29:48.517373+00:00", "trade", 5.69, 9.0]
["2026-09-04T18:29:49.154945+00:00", "trade", 5.6869, 35.0]
["2026-09-04T18:29:49.155306+00:00", "trade", 5.6869, 1.0]
["2026-09-04T18:29:49.410180+00:00", "trade", 5.69, 189.0]
["2026-09-04T18:29:49.410234+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:29:49.410286+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:29:49.924164+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:29:49.961759+00:00", "trade", 5.6861, 19.0]
["2026-09-04T18:29:51.825615+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:29:52.030020+00:00", "trade", 5.6865, 100.0]
["2026-09-04T18:29:53.084189+00:00", "trade", 5.6877, 32.0]
["2026-09-04T18:29:54.568110+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:29:55.100609+00:00", "trade", 5.6886, 100.0]
["2026-09-04T18:29:55.630218+00:00", "trade", 5.685, 50.0]
["2026-09-04T18:29:57.042866+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:57.043106+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:57.045393+00:00", "trade", 5.685, 56.0]
["2026-09-04T18:29:57.046665+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:57.104459+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:29:57.155303+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:29:58.827543+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:30:00.008090+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:00.239191+00:00", "trade", 5.6886, 100.0]
["2026-09-04T18:30:00.376377+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:00.376387+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:00.395196+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:30:00.395507+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:00.395813+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:00.395813+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:00.396028+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:00.396429+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:00.396830+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:00.473448+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:00.479562+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:00.481612+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:00.646159+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:00.908724+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:01.035962+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:01.137514+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:01.212382+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:02.172313+00:00", "trade", 5.685, 71.0]
["2026-09-04T18:30:05.475726+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:06.542424+00:00", "trade", 5.6857, 2.0]
["2026-09-04T18:30:08.288832+00:00", "trade", 5.6856, 100.0]
["2026-09-04T18:30:08.811052+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:30:10.800808+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:10.801099+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:10.801374+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:10.802096+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:10.805238+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:10.833150+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:10.902269+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:10.932034+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:30:10.933054+00:00", "trade", 5.68, 2.0]
["2026-09-04T18:30:11.039221+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:11.074109+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:11.141384+00:00", "trade", 5.6823, 1.0]
["2026-09-04T18:30:11.841190+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:14.568119+00:00", "trade", 5.685, 11.0]
["2026-09-04T18:30:14.965613+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:14.989339+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:14.989341+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:30:14.989820+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:14.989855+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:15.522513+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:30:15.735195+00:00", "trade", 5.69, 325.0]
["2026-09-04T18:30:16.081454+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:16.082251+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:16.085619+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:17.748117+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:18.746919+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:19.307063+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:20.064974+00:00", "trade", 5.69, 49.0]
["2026-09-04T18:30:20.065425+00:00", "trade", 5.69, 77.0]
["2026-09-04T18:30:20.065473+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:30:20.065527+00:00", "trade", 5.69, 74.0]
["2026-09-04T18:30:20.065629+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:20.066070+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:20.066345+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:20.066511+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:20.067673+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:20.109924+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:21.253737+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:23.063890+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:30:23.065921+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:24.424485+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:25.093869+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:27.634051+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:27.713074+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:27.930496+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:30:28.429922+00:00", "trade", 5.6841, 24.0]
["2026-09-04T18:30:28.430917+00:00", "trade", 5.68, 3.0]
["2026-09-04T18:30:29.997297+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:30.008113+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:30.261902+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:30.261942+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:30.263105+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:30.614536+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:30.804920+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:31.020708+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:31.057721+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:31.058203+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:31.103671+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:30:31.103725+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:30:31.104297+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:31.105455+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:31.207408+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:31.599261+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:31.601741+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:33.832587+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:33.861431+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:34.137964+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:34.142605+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:34.568098+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:30:36.142228+00:00", "trade", 5.688, 300.0]
["2026-09-04T18:30:36.273440+00:00", "trade", 5.685, 182.0]
["2026-09-04T18:30:36.461841+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:37.404626+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:37.458083+00:00", "trade", 5.685, 3.0]
["2026-09-04T18:30:37.821318+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:37.843009+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:37.843009+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:37.843325+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:37.843526+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:38.143104+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:38.143104+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:38.266197+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:38.268227+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:38.616699+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:30:42.126241+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:42.466872+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:42.468270+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:43.003182+00:00", "trade", 5.688, 24.0]
["2026-09-04T18:30:44.302085+00:00", "trade", 5.6882, 6.0]
["2026-09-04T18:30:44.303083+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:30:44.340381+00:00", "trade", 5.6877, 4.0]
["2026-09-04T18:30:45.233970+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:30:45.655366+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:30:45.881875+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:30:45.882094+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:30:45.885099+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:45.886021+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:46.582495+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:30:47.182910+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:30:47.883343+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:30:48.483774+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:30:49.176641+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:30:49.777068+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:30:50.477496+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:30:50.519046+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:50.601141+00:00", "trade", 5.68, 20.0]
["2026-09-04T18:30:51.077953+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:30:51.522013+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:51.778916+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:30:52.379368+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:30:52.570614+00:00", "trade", 5.685, 21.0]
["2026-09-04T18:30:53.031001+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:30:53.331446+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:30:53.388041+00:00", "trade", 5.6801, 40.0]
["2026-09-04T18:30:53.551230+00:00", "trade", 5.68, 20.0]
["2026-09-04T18:30:53.631990+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:30:53.742976+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:54.035593+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:30:54.041914+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:30:54.335795+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:30:54.605125+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:30:54.606612+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:54.606672+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:55.005333+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:30:55.305543+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:30:55.606274+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:30:55.607579+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:55.607860+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:55.608301+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:55.608421+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:55.609018+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:55.747628+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:55.907017+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:30:55.908716+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:55.909599+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:30:56.245365+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:30:56.522730+00:00", "trade", 5.688, 500.0]
["2026-09-04T18:30:56.543101+00:00", "trade", 5.6877, 17.0]
["2026-09-04T18:30:56.546105+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:30:56.946800+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:30:57.247525+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:30:57.548231+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:30:57.848956+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:30:57.949353+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:30:57.953221+00:00", "trade", 5.684, 1.0]
["2026-09-04T18:30:58.052018+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:31:00.008130+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:01.299076+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:31:01.435634+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:01.435874+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:01.436355+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:01.436716+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:02.412835+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:02.525633+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:03.469054+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:03.599339+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:04.055031+00:00", "trade", 5.69, 20.0]
["2026-09-04T18:31:04.271039+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:31:04.503352+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:04.503753+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:04.504194+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:04.605866+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:05.515842+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:05.516118+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:05.516559+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:05.516719+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:05.517401+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:05.679732+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:05.701932+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:31:06.461032+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:31:06.461474+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:31:06.461528+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:31:06.518288+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:06.518644+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:06.610334+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:31:07.462121+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:31:07.981307+00:00", "trade", 5.6867, 200.0]
["2026-09-04T18:31:08.791538+00:00", "trade", 5.69, 20.0]
["2026-09-04T18:31:08.791559+00:00", "trade", 5.685, 20.0]
["2026-09-04T18:31:08.791679+00:00", "trade", 5.685, 80.0]
["2026-09-04T18:31:11.193807+00:00", "trade", 5.6868, 30.0]
["2026-09-04T18:31:12.994776+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:31:12.996286+00:00", "trade", 5.685, 195.0]
["2026-09-04T18:31:16.251286+00:00", "trade", 5.6865, 100.0]
["2026-09-04T18:31:18.377227+00:00", "trade", 5.685, 262.0]
["2026-09-04T18:31:18.377669+00:00", "trade", 5.69, 138.0]
["2026-09-04T18:31:18.377723+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:31:18.409956+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:31:18.410589+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:18.530032+00:00", "trade", 5.685, 18.0]
["2026-09-04T18:31:18.798959+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:31:22.179797+00:00", "trade", 5.68, 20.0]
["2026-09-04T18:31:22.240572+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:31:22.240572+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:31:22.240575+00:00", "trade", 5.69, 94.0]
["2026-09-04T18:31:22.241158+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:22.241198+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:22.241519+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:22.241634+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:22.242476+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:22.260383+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:31:22.260724+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:22.260792+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:31:22.261005+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:23.043453+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:31:25.001074+00:00", "trade", 5.685, 600.0]
["2026-09-04T18:31:25.488411+00:00", "trade", 5.68, 200.0]
["2026-09-04T18:31:27.475298+00:00", "trade", 5.68, 4.0]
["2026-09-04T18:31:28.620500+00:00", "trade", 5.6871, 660.0]
["2026-09-04T18:31:28.881930+00:00", "trade", 5.6865, 100.0]
["2026-09-04T18:31:29.006041+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:31:30.008153+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:30.761166+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:31.316508+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:31.833065+00:00", "trade", 5.685, 420.0]
["2026-09-04T18:31:32.423906+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:31:33.262365+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:31:34.123748+00:00", "trade", 5.6831, 12.0]
["2026-09-04T18:31:34.140371+00:00", "trade", 5.6831, 1.0]
["2026-09-04T18:31:34.603549+00:00", "trade", 5.685, 17.0]
["2026-09-04T18:31:34.977351+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:31:35.809437+00:00", "trade", 5.687, 351.0]
["2026-09-04T18:31:35.809792+00:00", "trade", 5.687, 1.0]
["2026-09-04T18:31:40.024939+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:40.109766+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:40.327078+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:40.377172+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:40.528663+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:40.854885+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:40.893060+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:40.935231+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:41.092630+00:00", "trade", 5.69, 20.0]
["2026-09-04T18:31:42.067922+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:42.089328+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:42.156669+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:44.024400+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:45.204683+00:00", "trade", 5.685, 613.0]
["2026-09-04T18:31:45.594874+00:00", "trade", 5.68, 20.0]
["2026-09-04T18:31:45.622594+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:45.637119+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:47.883210+00:00", "trade", 5.6881, 200.0]
["2026-09-04T18:31:50.475588+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:31:50.476124+00:00", "trade", 5.68, 67.0]
["2026-09-04T18:31:50.476214+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:50.476214+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:50.476655+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:50.476987+00:00", "trade", 5.685, 8.0]
["2026-09-04T18:31:50.477216+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:50.477669+00:00", "trade", 5.68, 20.0]
["2026-09-04T18:31:50.478815+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:50.590250+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:50.706713+00:00", "trade", 5.685, 51.0]
["2026-09-04T18:31:51.236622+00:00", "trade", 5.685, 160.0]
["2026-09-04T18:31:51.236625+00:00", "trade", 5.685, 123.0]
["2026-09-04T18:31:51.237058+00:00", "trade", 5.69, 117.0]
["2026-09-04T18:31:51.237662+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:51.403658+00:00", "trade", 5.6865, 9.0]
["2026-09-04T18:31:51.716868+00:00", "trade", 5.685, 383.0]
["2026-09-04T18:31:51.717310+00:00", "trade", 5.69, 117.0]
["2026-09-04T18:31:52.216670+00:00", "trade", 5.685, 383.0]
["2026-09-04T18:31:52.217121+00:00", "trade", 5.69, 49.0]
["2026-09-04T18:31:52.217175+00:00", "trade", 5.69, 4.0]
["2026-09-04T18:31:52.217227+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:31:52.217281+00:00", "trade", 5.69, 63.0]
["2026-09-04T18:31:54.465616+00:00", "trade", 5.6864, 100.0]
["2026-09-04T18:31:55.963154+00:00", "trade", 5.6858, 6.0]
["2026-09-04T18:31:56.732662+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:31:56.737489+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:31:56.740399+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:31:58.343049+00:00", "trade", 5.6863, 68.0]
["2026-09-04T18:31:58.491224+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:31:58.491233+00:00", "trade", 5.685, 12.0]
["2026-09-04T18:31:58.491245+00:00", "trade", 5.69, 3.0]
["2026-09-04T18:31:58.491272+00:00", "trade", 5.685, 3.0]
["2026-09-04T18:32:00.008180+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:00.421258+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:32:00.421258+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:32:00.421261+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:32:00.421845+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:00.421885+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:00.422326+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:00.422928+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:00.447961+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:32:00.448293+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:00.448564+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:00.537211+00:00", "trade", 5.6852, 1.0]
["2026-09-04T18:32:00.864585+00:00", "trade", 5.68, 36.0]
["2026-09-04T18:32:01.232262+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:32:01.862893+00:00", "trade", 5.6881, 100.0]
["2026-09-04T18:32:03.226517+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:03.256208+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:03.428508+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:03.555159+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:32:03.610040+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:03.773574+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:03.830194+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:04.047106+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:04.526818+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:32:04.527419+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:04.547368+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:32:05.229750+00:00", "trade", 5.685, 25.0]
["2026-09-04T18:32:05.731455+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:32:05.734492+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:07.542168+00:00", "trade", 5.6857, 18.0]
["2026-09-04T18:32:07.660596+00:00", "trade", 5.6801, 150.0]
["2026-09-04T18:32:08.703578+00:00", "trade", 5.69, 35.0]
["2026-09-04T18:32:09.178886+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:32:09.656639+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:32:10.158206+00:00", "trade", 5.685, 3.0]
["2026-09-04T18:32:10.158985+00:00", "trade", 5.685, 9.0]
["2026-09-04T18:32:10.921935+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:32:11.423703+00:00", "trade", 5.69, 4.0]
["2026-09-04T18:32:11.445806+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:32:11.789163+00:00", "trade", 5.6871, 500.0]
["2026-09-04T18:32:14.927103+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:32:15.103293+00:00", "trade", 5.688, 200.0]
["2026-09-04T18:32:15.149032+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:32:15.634192+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:32:15.634831+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:15.635307+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:15.637457+00:00", "trade", 5.685, 66.0]
["2026-09-04T18:32:15.637460+00:00", "trade", 5.685, 34.0]
["2026-09-04T18:32:15.640440+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:32:16.292798+00:00", "trade", 5.68, 600.0]
["2026-09-04T18:32:16.293444+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:17.448543+00:00", "trade", 5.6883, 5000.0]
["2026-09-04T18:32:18.608416+00:00", "trade", 5.6862, 24.0]
["2026-09-04T18:32:18.619094+00:00", "trade", 5.6862, 14.0]
["2026-09-04T18:32:20.782216+00:00", "trade", 5.68, 41.0]
["2026-09-04T18:32:20.819504+00:00", "trade", 5.6801, 100.0]
["2026-09-04T18:32:21.018157+00:00", "trade", 5.68, 41.0]
["2026-09-04T18:32:21.515274+00:00", "trade", 5.6837, 20.0]
["2026-09-04T18:32:21.700400+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:21.730572+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:22.521270+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:22.845577+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:23.812079+00:00", "trade", 5.6865, 100.0]
["2026-09-04T18:32:23.922931+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:24.246721+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:32:24.248895+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:32:24.443335+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:24.463570+00:00", "trade", 5.688, 15.0]
["2026-09-04T18:32:24.521080+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:24.838060+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:25.356862+00:00", "trade", 5.6862, 2.0]
["2026-09-04T18:32:25.828944+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:25.909811+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:25.954968+00:00", "trade", 5.69, 41.0]
["2026-09-04T18:32:26.226630+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.300376+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.301444+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.398450+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.455227+00:00", "trade", 5.685, 1771.0]
["2026-09-04T18:32:26.463674+00:00", "trade", 5.68, 8.0]
["2026-09-04T18:32:26.463752+00:00", "trade", 5.68, 1900.0]
["2026-09-04T18:32:26.463833+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:32:26.463914+00:00", "trade", 5.68, 1900.0]
["2026-09-04T18:32:26.464287+00:00", "trade", 5.68, 2300.0]
["2026-09-04T18:32:26.464287+00:00", "trade", 5.68, 1200.0]
["2026-09-04T18:32:26.464290+00:00", "trade", 5.68, 9000.0]
["2026-09-04T18:32:26.464315+00:00", "trade", 5.68, 2300.0]
["2026-09-04T18:32:26.464317+00:00", "trade", 5.68, 4621.0]
["2026-09-04T18:32:26.464351+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.464712+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.464788+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.464828+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.464828+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.464868+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.464873+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.464873+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.464913+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.465629+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.465750+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:26.466151+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:27.065868+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:27.074063+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:27.110887+00:00", "trade", 5.6851, 3696.0]
["2026-09-04T18:32:27.111522+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:27.111923+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:27.219818+00:00", "trade", 5.685, 2000.0]
["2026-09-04T18:32:27.379731+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:27.575294+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:32:27.575873+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:27.575953+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:27.576188+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:27.576308+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:27.630963+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:32:28.030921+00:00", "trade", 5.6841, 200.0]
["2026-09-04T18:32:28.672736+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:32:29.008061+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:32:29.148426+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:30.002299+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:30.008203+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:31.609590+00:00", "trade", 5.68, 41.0]
["2026-09-04T18:32:32.945998+00:00", "trade", 5.6832, 2.0]
["2026-09-04T18:32:33.742002+00:00", "trade", 5.6867, 100.0]
["2026-09-04T18:32:34.546697+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:32:34.692504+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:36.467164+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:36.487129+00:00", "trade", 5.68, 2.0]
["2026-09-04T18:32:36.488054+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:36.542678+00:00", "trade", 5.6888, 1.0]
["2026-09-04T18:32:36.650947+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:32:36.651353+00:00", "trade", 5.685, 11.0]
["2026-09-04T18:32:36.651419+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:32:36.651501+00:00", "trade", 5.685, 172.0]
["2026-09-04T18:32:36.652380+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:36.652781+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:37.058917+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:38.874047+00:00", "trade", 5.68, 31.0]
["2026-09-04T18:32:38.874625+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:38.875101+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:39.447213+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:39.496019+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:40.519474+00:00", "trade", 5.685, 30.0]
["2026-09-04T18:32:40.519489+00:00", "trade", 5.69, 30.0]
["2026-09-04T18:32:40.520363+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:41.623167+00:00", "trade", 5.685, 300.0]
["2026-09-04T18:32:41.623800+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:41.749353+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:41.751002+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:42.087105+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:32:42.308914+00:00", "trade", 5.685, 2.0]
["2026-09-04T18:32:42.318067+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:32:43.538105+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:32:43.538135+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:32:45.020180+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:45.544809+00:00", "trade", 5.685, 1900.0]
["2026-09-04T18:32:45.545470+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:45.584957+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:32:45.585526+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:45.586002+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:45.586483+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:46.420881+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:32:46.422077+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:46.520912+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:47.323373+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:48.041563+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:48.185971+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:49.703508+00:00", "trade", 5.6867, 100.0]
["2026-09-04T18:32:50.229752+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:50.229752+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:50.476118+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:50.556642+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:32:50.556663+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:32:50.557261+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:50.591648+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:32:50.823632+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:32:51.455876+00:00", "trade", 5.685, 400.0]
["2026-09-04T18:32:51.564518+00:00", "trade", 5.68, 4.0]
["2026-09-04T18:32:52.467135+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:32:52.467144+00:00", "trade", 5.68, 5.0]
["2026-09-04T18:32:53.619213+00:00", "trade", 5.6828, 469.0]
["2026-09-04T18:32:53.803077+00:00", "trade", 5.685, 30.0]
["2026-09-04T18:32:55.981264+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:55.989468+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:32:56.197037+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:32:57.849868+00:00", "trade", 5.68, 5.0]
["2026-09-04T18:33:00.008225+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:00.806840+00:00", "trade", 5.685, 500.0]
["2026-09-04T18:33:00.907532+00:00", "trade", 5.68, 24.0]
["2026-09-04T18:33:00.907902+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:01.084939+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:33:01.085525+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:01.086006+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:02.243561+00:00", "trade", 5.6868, 100.0]
["2026-09-04T18:33:03.300282+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:03.774951+00:00", "trade", 5.68, 5.0]
["2026-09-04T18:33:03.776075+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:03.810126+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:04.448224+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:04.448227+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:04.448315+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:04.448856+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:04.448856+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:04.448861+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:33:04.448936+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:04.449297+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:04.449297+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:04.449490+00:00", "trade", 5.685, 11.0]
["2026-09-04T18:33:04.662808+00:00", "trade", 5.6828, 5.0]
["2026-09-04T18:33:05.388689+00:00", "trade", 5.6868, 100.0]
["2026-09-04T18:33:05.504843+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:33:07.555349+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:33:08.199639+00:00", "trade", 5.69, 21.0]
["2026-09-04T18:33:08.624975+00:00", "trade", 5.6841, 100.0]
["2026-09-04T18:33:08.654445+00:00", "trade", 5.6838, 260.0]
["2026-09-04T18:33:09.900189+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:12.463291+00:00", "trade", 5.6826, 16.0]
["2026-09-04T18:33:15.408334+00:00", "trade", 5.6836, 100.0]
["2026-09-04T18:33:16.622931+00:00", "trade", 5.6868, 11.0]
["2026-09-04T18:33:17.275807+00:00", "trade", 5.6866, 1.0]
["2026-09-04T18:33:17.276171+00:00", "trade", 5.6866, 1.0]
["2026-09-04T18:33:17.856633+00:00", "trade", 5.69, 7.0]
["2026-09-04T18:33:20.177688+00:00", "trade", 5.6886, 1.0]
["2026-09-04T18:33:20.191400+00:00", "trade", 5.6886, 1.0]
["2026-09-04T18:33:23.803293+00:00", "trade", 5.6868, 100.0]
["2026-09-04T18:33:24.605898+00:00", "trade", 5.69, 30.0]
["2026-09-04T18:33:24.980027+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:24.980689+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:24.981090+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:24.981104+00:00", "trade", 5.685, 11.0]
["2026-09-04T18:33:25.170083+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:33:25.170113+00:00", "trade", 5.685, 25.0]
["2026-09-04T18:33:25.170248+00:00", "trade", 5.685, 99.0]
["2026-09-04T18:33:25.466549+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:33:25.467167+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:25.467608+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:25.468204+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:25.469487+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:25.498413+00:00", "trade", 5.6899, 1.0]
["2026-09-04T18:33:28.206351+00:00", "trade", 5.685, 82.0]
["2026-09-04T18:33:28.208057+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:28.208518+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:28.209331+00:00", "trade", 5.685, 107.0]
["2026-09-04T18:33:28.209500+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:28.767853+00:00", "trade", 5.685, 51.0]
["2026-09-04T18:33:29.743448+00:00", "trade", 5.6868, 200.0]
["2026-09-04T18:33:29.942278+00:00", "trade", 5.6852, 19.0]
["2026-09-04T18:33:29.945643+00:00", "trade", 5.685, 84.0]
["2026-09-04T18:33:29.950942+00:00", "trade", 5.6852, 1.0]
["2026-09-04T18:33:30.008247+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:30.060742+00:00", "trade", 5.6899, 20.0]
["2026-09-04T18:33:34.215911+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:33:34.248959+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:33:35.601871+00:00", "trade", 5.6868, 100.0]
["2026-09-04T18:33:35.603903+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:35.605101+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:36.085633+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:33:37.972844+00:00", "trade", 5.68, 30.0]
["2026-09-04T18:33:38.126958+00:00", "trade", 5.6837, 16.0]
["2026-09-04T18:33:38.391540+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:33:38.391736+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:33:38.393569+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:38.394807+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:39.125639+00:00", "trade", 5.6899, 8.0]
["2026-09-04T18:33:40.035007+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:33:40.504394+00:00", "trade", 5.685, 26.0]
["2026-09-04T18:33:40.504394+00:00", "trade", 5.685, 26.0]
["2026-09-04T18:33:44.052029+00:00", "trade", 5.6839, 100.0]
["2026-09-04T18:33:45.586766+00:00", "trade", 5.6899, 8787.0]
["2026-09-04T18:33:46.020882+00:00", "trade", 5.69, 36.0]
["2026-09-04T18:33:46.021448+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:46.021488+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:46.021568+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:46.106275+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:47.716082+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:47.781698+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:47.923506+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:48.330341+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:33:48.330440+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:48.331201+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:48.331282+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:48.331863+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:48.331868+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:48.334399+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:48.334705+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:48.342403+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:33:48.368568+00:00", "trade", 5.69, 53.0]
["2026-09-04T18:33:48.368574+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:33:48.368574+00:00", "trade", 5.69, 286.0]
["2026-09-04T18:33:48.368749+00:00", "trade", 5.69, 18.0]
["2026-09-04T18:33:48.368749+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:33:48.368749+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:48.368830+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:48.368833+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:48.368839+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:48.368842+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:33:48.368845+00:00", "trade", 5.69, 452.0]
["2026-09-04T18:33:48.368852+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:33:48.368852+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:33:48.368856+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:33:48.368856+00:00", "trade", 5.69, 52.0]
["2026-09-04T18:33:48.368860+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:48.368860+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:48.368863+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:33:48.368863+00:00", "trade", 5.69, 5.0]
["2026-09-04T18:33:48.368866+00:00", "trade", 5.69, 5.0]
["2026-09-04T18:33:48.368884+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:33:48.368888+00:00", "trade", 5.69, 359.0]
["2026-09-04T18:33:48.368893+00:00", "trade", 5.69, 20.0]
["2026-09-04T18:33:48.368924+00:00", "trade", 5.69, 50.0]
["2026-09-04T18:33:48.368929+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:33:48.368933+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:33:48.368933+00:00", "trade", 5.69, 514.0]
["2026-09-04T18:33:48.368936+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:33:48.368936+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:48.368942+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:48.368942+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:33:48.368942+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:33:48.368947+00:00", "trade", 5.69, 40.0]
["2026-09-04T18:33:48.368947+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:48.368947+00:00", "trade", 5.69, 5.0]
["2026-09-04T18:33:48.368951+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:48.368951+00:00", "trade", 5.69, 22.0]
["2026-09-04T18:33:48.368951+00:00", "trade", 5.69, 600.0]
["2026-09-04T18:33:48.368953+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:48.368957+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:33:48.368957+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:33:48.369014+00:00", "trade", 5.69, 128.0]
["2026-09-04T18:33:48.369046+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:48.369070+00:00", "trade", 5.69, 23.0]
["2026-09-04T18:33:48.369112+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:33:48.369172+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:33:48.369187+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:33:48.369207+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:33:48.369247+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:33:48.369257+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:33:48.369284+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:48.369287+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:33:48.369297+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:33:48.369302+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:33:48.369312+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:33:48.369357+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:33:48.369387+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:33:48.369387+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:33:48.369407+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:33:48.369440+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:48.369442+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.369453+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.369468+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.369558+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.369561+00:00", "trade", 5.69, 7.0]
["2026-09-04T18:33:48.369593+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.369693+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.369693+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.369919+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.369969+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.370289+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.370369+00:00", "trade", 5.695, 81.0]
["2026-09-04T18:33:48.370490+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.371136+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:33:48.371372+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.371813+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.371893+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.372410+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.372748+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:33:48.373572+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.375809+00:00", "trade", 5.69, 32.0]
["2026-09-04T18:33:48.384573+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.394764+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:33:48.397419+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.398181+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.398662+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.434512+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.469601+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.621191+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:33:48.832279+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:48.833241+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:49.028616+00:00", "trade", 5.695, 4224.0]
["2026-09-04T18:33:49.198641+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:49.279319+00:00", "trade", 5.695, 80.0]
["2026-09-04T18:33:49.369939+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:49.413433+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:49.707568+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:49.708009+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:50.085247+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:50.561205+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:50.827609+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:50.828411+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:50.972677+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:33:50.973095+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:51.105260+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:51.134511+00:00", "trade", 5.6901, 6185.0]
["2026-09-04T18:33:51.134878+00:00", "trade", 5.6901, 1.0]
["2026-09-04T18:33:51.139913+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:51.335894+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:51.336375+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:51.907477+00:00", "trade", 5.69, 30.0]
["2026-09-04T18:33:51.907841+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:51.908041+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:51.908121+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:51.908161+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:51.908161+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:51.908482+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:51.908602+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:51.943548+00:00", "trade", 5.6903, 20.0]
["2026-09-04T18:33:51.943584+00:00", "trade", 5.6903, 91.0]
["2026-09-04T18:33:52.046406+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:52.046847+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:52.224254+00:00", "trade", 5.693, 81.0]
["2026-09-04T18:33:52.300398+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:52.301007+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:52.301768+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:52.302290+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:52.315660+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:52.316413+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:52.320694+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:52.320976+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:52.321255+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:52.329736+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:52.330337+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:52.336962+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:52.348825+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:52.455820+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:52.455820+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:53.654504+00:00", "trade", 5.695, 400.0]
["2026-09-04T18:33:53.654946+00:00", "trade", 5.695, 67.0]
["2026-09-04T18:33:53.655003+00:00", "trade", 5.7, 33.0]
["2026-09-04T18:33:53.655130+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:53.655451+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:53.655451+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:53.655847+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:53.817502+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:53.918252+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:53.918693+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:54.519778+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:54.520370+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:54.784258+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:54.823543+00:00", "trade", 5.695, 27.0]
["2026-09-04T18:33:54.852877+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:57.410229+00:00", "trade", 5.695, 233.0]
["2026-09-04T18:33:57.410677+00:00", "trade", 5.7, 67.0]
["2026-09-04T18:33:57.410831+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:57.429847+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:57.430478+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:57.521063+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:57.521545+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:57.596493+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:57.606602+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:33:58.095852+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.100642+00:00", "trade", 5.69, 2100.0]
["2026-09-04T18:33:58.101014+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.101214+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.101260+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.101295+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.101295+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.101335+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.101816+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.102297+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.102297+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.194326+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.194366+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.194366+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.194842+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.216253+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.222132+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.223133+00:00", "trade", 5.6875, 65.0]
["2026-09-04T18:33:58.223696+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.223731+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.224212+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:58.231384+00:00", "trade", 5.6875, 3.0]
["2026-09-04T18:33:58.346565+00:00", "trade", 5.686, 27.0]
["2026-09-04T18:33:59.931776+00:00", "trade", 5.6875, 100.0]
["2026-09-04T18:33:59.933968+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:59.935331+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:59.935732+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:59.936208+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:33:59.936649+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:00.008269+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:00.571936+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:00.574417+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:00.855110+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:00.918531+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:01.443797+00:00", "trade", 5.695, 200.0]
["2026-09-04T18:34:01.444248+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:34:01.444418+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:01.446458+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:01.487355+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:01.487396+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:01.513563+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:01.749033+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:01.870798+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:02.347112+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:02.361476+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:02.597749+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:02.597769+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:02.680546+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:02.680982+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:02.772134+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:03.826378+00:00", "trade", 5.6932, 5.0]
["2026-09-04T18:34:04.143125+00:00", "trade", 5.686, 10.0]
["2026-09-04T18:34:04.144461+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:04.288689+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:04.340081+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:04.656384+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:04.777302+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:05.862886+00:00", "trade", 5.6901, 10.0]
["2026-09-04T18:34:06.879146+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:07.206415+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:07.267836+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:07.524858+00:00", "trade", 5.69, 5.0]
["2026-09-04T18:34:07.525234+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:07.525274+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:07.525474+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:07.525715+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:07.592258+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:07.622987+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:08.548570+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:09.229912+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:10.164778+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:12.349955+00:00", "trade", 5.696, 100.0]
["2026-09-04T18:34:12.383414+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:12.472607+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:12.474404+00:00", "trade", 5.6901, 10.0]
["2026-09-04T18:34:12.554993+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:12.619336+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:14.653180+00:00", "trade", 5.686, 4.0]
["2026-09-04T18:34:15.503827+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:15.644647+00:00", "trade", 5.6861, 2.0]
["2026-09-04T18:34:15.703752+00:00", "trade", 5.695, 181.0]
["2026-09-04T18:34:17.785609+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:19.200072+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:19.472429+00:00", "trade", 5.695, 43.0]
["2026-09-04T18:34:20.034663+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:20.247415+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:20.291411+00:00", "trade", 5.695, 300.0]
["2026-09-04T18:34:20.404544+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:20.473408+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:20.579039+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:34:21.611758+00:00", "trade", 5.686, 7.0]
["2026-09-04T18:34:21.614855+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:23.882084+00:00", "trade", 5.695, 962.0]
["2026-09-04T18:34:23.882250+00:00", "trade", 5.695, 900.0]
["2026-09-04T18:34:23.882457+00:00", "trade", 5.695, 900.0]
["2026-09-04T18:34:23.882995+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:24.150491+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:34:24.150972+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:34:24.347794+00:00", "trade", 5.69, 3.0]
["2026-09-04T18:34:24.348155+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:34:26.133815+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:34:26.181902+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:26.360718+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:26.562784+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:26.612638+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:27.082185+00:00", "trade", 5.6913, 19.0]
["2026-09-04T18:34:28.263448+00:00", "trade", 5.6864, 100.0]
["2026-09-04T18:34:29.246362+00:00", "trade", 5.695, 40.0]
["2026-09-04T18:34:29.373015+00:00", "trade", 5.695, 9.0]
["2026-09-04T18:34:29.409706+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:30.008301+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:30.124215+00:00", "trade", 5.6913, 16.0]
["2026-09-04T18:34:31.306119+00:00", "trade", 5.6901, 10.0]
["2026-09-04T18:34:31.443323+00:00", "trade", 5.69, 5.0]
["2026-09-04T18:34:31.443688+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:31.443849+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:31.443849+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:31.443929+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:31.443969+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:31.444290+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:31.444530+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:31.546242+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:32.403500+00:00", "trade", 5.6976, 1.0]
["2026-09-04T18:34:32.642533+00:00", "trade", 5.6875, 100.0]
["2026-09-04T18:34:33.150527+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:34.106532+00:00", "trade", 5.7, 20.0]
["2026-09-04T18:34:34.106541+00:00", "trade", 5.695, 20.0]
["2026-09-04T18:34:34.106668+00:00", "trade", 5.695, 180.0]
["2026-09-04T18:34:34.474839+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:34.984367+00:00", "trade", 5.6864, 7.0]
["2026-09-04T18:34:37.622334+00:00", "trade", 5.6875, 100.0]
["2026-09-04T18:34:37.623700+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:37.697882+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:40.473981+00:00", "trade", 5.6911, 10.0]
["2026-09-04T18:34:44.161470+00:00", "trade", 5.6873, 100.0]
["2026-09-04T18:34:44.542070+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:44.725497+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:45.049439+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:34:45.727417+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:46.066083+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:46.360459+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:46.472026+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:34:46.716777+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:46.835535+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:46.896515+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:47.372909+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:47.422580+00:00", "trade", 5.6908, 7.0]
["2026-09-04T18:34:48.466507+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:48.466542+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:48.572884+00:00", "trade", 5.6864, 5.0]
["2026-09-04T18:34:49.161171+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:49.161607+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:49.386489+00:00", "trade", 5.695, 50.0]
["2026-09-04T18:34:49.437710+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:34:49.437846+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:34:49.438421+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:49.438862+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:49.509966+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:49.634924+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:51.870651+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:51.951077+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:52.266699+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:52.303431+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:52.672300+00:00", "trade", 5.696, 1.0]
["2026-09-04T18:34:52.828481+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:52.830000+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:52.831602+00:00", "trade", 5.696, 10.0]
["2026-09-04T18:34:52.933837+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:53.162079+00:00", "trade", 5.6873, 100.0]
["2026-09-04T18:34:54.196969+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:54.555182+00:00", "trade", 5.695, 3.0]
["2026-09-04T18:34:55.683854+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:56.368193+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:56.509599+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:58.243778+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:34:59.529028+00:00", "trade", 5.695, 229.0]
["2026-09-04T18:34:59.529476+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:34:59.529527+00:00", "trade", 5.7, 71.0]
["2026-09-04T18:34:59.529619+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.530501+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.530501+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.530501+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.530977+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.549642+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:34:59.550057+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:34:59.550268+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.550268+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.550268+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.550383+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.550468+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.550704+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.550744+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.551065+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.551065+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.551105+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.551385+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.551546+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.565225+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:34:59.566151+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.630013+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.640257+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.720461+00:00", "trade", 5.6865, 100.0]
["2026-09-04T18:34:59.881892+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:34:59.882373+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:00.008328+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:00.406406+00:00", "trade", 5.69, 19122.0]
["2026-09-04T18:35:00.408586+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:00.475115+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:00.536297+00:00", "trade", 5.6871, 5.0]
["2026-09-04T18:35:01.230791+00:00", "trade", 5.6871, 100.0]
["2026-09-04T18:35:03.175341+00:00", "trade", 5.69, 600.0]
["2026-09-04T18:35:03.175683+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:03.175884+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:03.175924+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:03.175964+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:03.176004+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:03.176004+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:03.176004+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:03.176044+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:03.176405+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:03.176445+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:03.269276+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:03.588451+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:03.596059+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:05.756482+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:05.757926+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:06.360239+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:06.369963+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:06.648928+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:35:06.818465+00:00", "trade", 5.7, 124.0]
["2026-09-04T18:35:06.819553+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:06.819553+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:06.840643+00:00", "trade", 5.7, 123.0]
["2026-09-04T18:35:06.904623+00:00", "trade", 5.7, 90.0]
["2026-09-04T18:35:06.913657+00:00", "trade", 5.7, 185.0]
["2026-09-04T18:35:07.031179+00:00", "trade", 5.69, 124.0]
["2026-09-04T18:35:07.031369+00:00", "trade", 5.69, 97.0]
["2026-09-04T18:35:07.031372+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:35:07.031372+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:35:07.031375+00:00", "trade", 5.69, 63.0]
["2026-09-04T18:35:07.031497+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.031541+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:35:07.031738+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.031818+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.031818+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.031858+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.031978+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.032018+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.032179+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.032419+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.032460+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.032896+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.034259+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.034735+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.034839+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:35:07.038285+00:00", "trade", 5.69, 4.0]
["2026-09-04T18:35:07.040069+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:35:07.044276+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:35:07.077243+00:00", "trade", 5.69, 8.0]
["2026-09-04T18:35:07.132533+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.159697+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.956479+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.956479+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:07.963957+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:08.051539+00:00", "trade", 5.695, 58.0]
["2026-09-04T18:35:08.052548+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:08.052588+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:08.053069+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:08.128373+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:08.483729+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:10.287238+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:10.288195+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:10.288636+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:10.288636+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:10.289117+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:10.289117+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:10.289558+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:10.323101+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:35:10.324567+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:10.324607+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:10.325048+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:10.490061+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:10.490061+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:10.932514+00:00", "trade", 5.695, 11.0]
["2026-09-04T18:35:11.077895+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:11.153279+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:11.710340+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:11.710376+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:13.364303+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:13.364331+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:35:13.364331+00:00", "trade", 5.7, 51.0]
["2026-09-04T18:35:13.364334+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:35:13.364340+00:00", "trade", 5.7, 49.0]
["2026-09-04T18:35:13.364353+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:13.364363+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:13.364498+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:13.364523+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:13.364939+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:13.364939+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:13.364944+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:13.365315+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:13.365395+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:13.365436+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:13.365556+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:13.376585+00:00", "trade", 5.7, 41.0]
["2026-09-04T18:35:13.659526+00:00", "trade", 5.691, 7.0]
["2026-09-04T18:35:13.835273+00:00", "trade", 5.695, 126.0]
["2026-09-04T18:35:13.835733+00:00", "trade", 5.695, 24.0]
["2026-09-04T18:35:13.835781+00:00", "trade", 5.7, 250.0]
["2026-09-04T18:35:14.032591+00:00", "trade", 5.695, 90.0]
["2026-09-04T18:35:14.405296+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:14.408053+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:15.580457+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:35:15.701354+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:35:16.273784+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:16.437262+00:00", "trade", 5.7, 6.0]
["2026-09-04T18:35:17.562947+00:00", "trade", 5.695, 800.0]
["2026-09-04T18:35:17.612303+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:35:21.156117+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:35:21.156817+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:35:21.520437+00:00", "trade", 5.695, 3.0]
["2026-09-04T18:35:21.521258+00:00", "trade", 5.695, 9.0]
["2026-09-04T18:35:23.021229+00:00", "trade", 5.7, 26.0]
["2026-09-04T18:35:23.021677+00:00", "trade", 5.7, 174.0]
["2026-09-04T18:35:23.021725+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:35:23.021853+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:23.021853+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:23.021853+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:23.022615+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:23.023612+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:23.088838+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:23.090797+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:23.266228+00:00", "trade", 5.6968, 123.0]
["2026-09-04T18:35:23.293304+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:35:23.293322+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:35:23.293506+00:00", "trade", 5.695, 85.0]
["2026-09-04T18:35:23.506088+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:35:23.506692+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:23.506692+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:23.506697+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:23.507174+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:23.507655+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:23.521137+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:24.016544+00:00", "trade", 5.7, 300.0]
["2026-09-04T18:35:24.524044+00:00", "trade", 5.6877, 100.0]
["2026-09-04T18:35:24.629957+00:00", "trade", 5.7, 6.0]
["2026-09-04T18:35:27.877802+00:00", "trade", 5.6955, 1.0]
["2026-09-04T18:35:27.991500+00:00", "trade", 5.6936, 5.0]
["2026-09-04T18:35:30.008355+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:30.275223+00:00", "trade", 5.6875, 8.0]
["2026-09-04T18:35:30.288289+00:00", "trade", 5.6875, 6.0]
["2026-09-04T18:35:30.562097+00:00", "trade", 5.6914, 16.0]
["2026-09-04T18:35:30.763399+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:35:30.764054+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:30.764059+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:30.808991+00:00", "trade", 5.695, 267.0]
["2026-09-04T18:35:30.808991+00:00", "trade", 5.695, 233.0]
["2026-09-04T18:35:30.810184+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:30.811026+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:30.920163+00:00", "trade", 5.695, 92.0]
["2026-09-04T18:35:31.991129+00:00", "trade", 5.6999, 25.0]
["2026-09-04T18:35:32.217583+00:00", "trade", 5.695, 2.0]
["2026-09-04T18:35:32.981152+00:00", "trade", 5.6875, 200.0]
["2026-09-04T18:35:33.348164+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:35:33.350090+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:33.351413+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:34.267954+00:00", "trade", 5.695, 500.0]
["2026-09-04T18:35:36.084206+00:00", "trade", 5.695, 249.0]
["2026-09-04T18:35:36.084209+00:00", "trade", 5.7, 65.0]
["2026-09-04T18:35:36.084222+00:00", "trade", 5.695, 186.0]
["2026-09-04T18:35:36.084901+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:36.338183+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:36.938818+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:37.051176+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:37.303317+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:35:37.303323+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:35:37.833290+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:35:37.976352+00:00", "trade", 5.6915, 7.0]
["2026-09-04T18:35:38.160246+00:00", "trade", 5.695, 467.0]
["2026-09-04T18:35:38.160688+00:00", "trade", 5.7, 33.0]
["2026-09-04T18:35:38.643502+00:00", "trade", 5.695, 182.0]
["2026-09-04T18:35:38.643524+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:35:38.643524+00:00", "trade", 5.7, 61.0]
["2026-09-04T18:35:38.643527+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:35:38.643530+00:00", "trade", 5.7, 35.0]
["2026-09-04T18:35:38.643533+00:00", "trade", 5.7, 64.0]
["2026-09-04T18:35:38.643842+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:35:38.643945+00:00", "trade", 5.7, 33.0]
["2026-09-04T18:35:38.644133+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:38.644213+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:38.644213+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:38.644213+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:38.644689+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:38.644890+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:38.644930+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:38.696332+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:35:38.698600+00:00", "trade", 5.6951, 5.0]
["2026-09-04T18:35:38.704184+00:00", "trade", 5.6951, 1.0]
["2026-09-04T18:35:39.234039+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:35:39.235131+00:00", "trade", 5.695, 3.0]
["2026-09-04T18:35:40.035071+00:00", "trade", 5.695, 14.0]
["2026-09-04T18:35:40.752372+00:00", "trade", 5.7, 374.0]
["2026-09-04T18:35:40.752375+00:00", "trade", 5.7, 93.0]
["2026-09-04T18:35:40.752378+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:35:40.752745+00:00", "trade", 5.7, 28.0]
["2026-09-04T18:35:40.752853+00:00", "trade", 5.7, 33.0]
["2026-09-04T18:35:40.752978+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:40.752978+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:40.753058+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:40.753454+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:40.754096+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:40.755499+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:40.824363+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:40.824564+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:40.825280+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:42.253789+00:00", "trade", 5.6999, 1.0]
["2026-09-04T18:35:44.541696+00:00", "trade", 5.692, 20.0]
["2026-09-04T18:35:45.913670+00:00", "trade", 5.6878, 14.0]
["2026-09-04T18:35:45.913715+00:00", "trade", 5.6878, 1.0]
["2026-09-04T18:35:45.982317+00:00", "trade", 5.6878, 100.0]
["2026-09-04T18:35:46.791697+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:35:46.791700+00:00", "trade", 5.7, 367.0]
["2026-09-04T18:35:46.791730+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:35:46.791802+00:00", "trade", 5.695, 750.0]
["2026-09-04T18:35:46.792139+00:00", "trade", 5.7, 33.0]
["2026-09-04T18:35:46.792300+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:46.792300+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:46.792340+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:46.792340+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:46.792782+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:46.792782+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:46.794982+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:46.795864+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:48.002445+00:00", "trade", 5.6879, 100.0]
["2026-09-04T18:35:50.386106+00:00", "trade", 5.695, 367.0]
["2026-09-04T18:35:50.386551+00:00", "trade", 5.7, 33.0]
["2026-09-04T18:35:51.105033+00:00", "trade", 5.7, 3.0]
["2026-09-04T18:35:51.107212+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:51.108585+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:51.771799+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:53.560262+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:53.747282+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:53.751843+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:53.771169+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:55.061621+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:56.690821+00:00", "trade", 5.6967, 1.0]
["2026-09-04T18:35:56.890625+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:56.890700+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:56.891221+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:56.892264+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:56.937797+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:56.938238+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:57.077074+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:57.709578+00:00", "trade", 5.7, 33.0]
["2026-09-04T18:35:57.709578+00:00", "trade", 5.7, 112.0]
["2026-09-04T18:35:57.709587+00:00", "trade", 5.7, 22.0]
["2026-09-04T18:35:57.710014+00:00", "trade", 5.7, 33.0]
["2026-09-04T18:35:57.710211+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:57.710211+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:57.710246+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:57.710727+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:57.711369+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:57.712767+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:57.819887+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:57.828007+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:58.146635+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:58.147066+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:58.168156+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:58.174481+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:58.189307+00:00", "trade", 5.7, 57.0]
["2026-09-04T18:35:58.189307+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:35:58.189755+00:00", "trade", 5.7, 33.0]
["2026-09-04T18:35:58.768831+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:35:59.572454+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:00.008377+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:00.035040+00:00", "trade", 5.695, 12.0]
["2026-09-04T18:36:00.163663+00:00", "trade", 5.6881, 9.0]
["2026-09-04T18:36:00.642266+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:02.019013+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:03.717460+00:00", "trade", 5.6917, 43.0]
["2026-09-04T18:36:03.718684+00:00", "trade", 5.695, 295.0]
["2026-09-04T18:36:04.213883+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:04.329679+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:04.521385+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:05.864478+00:00", "trade", 5.6927, 2.0]
["2026-09-04T18:36:06.546038+00:00", "trade", 5.688, 2.0]
["2026-09-04T18:36:07.087018+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:07.087459+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:07.802612+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:07.803689+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:08.280284+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:08.280838+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:36:08.282444+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:09.282409+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:09.282690+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:09.283567+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:09.283687+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:10.287778+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:10.288214+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:10.404455+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:10.404937+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:11.293146+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:11.293507+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:12.294470+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:12.294750+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:13.080179+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:36:13.306118+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:13.306399+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:13.306555+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:13.306830+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:13.306830+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:13.306880+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:14.202583+00:00", "trade", 5.6932, 300.0]
["2026-09-04T18:36:15.993410+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:17.036649+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:17.037085+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:17.360332+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:36:17.360796+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:17.838404+00:00", "trade", 5.695, 200.0]
["2026-09-04T18:36:17.840352+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:17.841149+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:18.038545+00:00", "trade", 5.69, 26.0]
["2026-09-04T18:36:18.039576+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:18.054302+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:18.408807+00:00", "trade", 5.688, 1.0]
["2026-09-04T18:36:19.807518+00:00", "trade", 5.7, 2.0]
["2026-09-04T18:36:19.807554+00:00", "trade", 5.695, 2.0]
["2026-09-04T18:36:21.220817+00:00", "trade", 5.6916, 250.0]
["2026-09-04T18:36:22.272498+00:00", "trade", 5.688, 1.0]
["2026-09-04T18:36:22.462003+00:00", "trade", 5.6877, 100.0]
["2026-09-04T18:36:23.559755+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:36:26.160599+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:26.387409+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:27.061877+00:00", "trade", 5.6877, 200.0]
["2026-09-04T18:36:27.068658+00:00", "trade", 5.6877, 46.0]
["2026-09-04T18:36:27.164704+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:27.282024+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:27.462024+00:00", "trade", 5.6908, 100.0]
["2026-09-04T18:36:27.468287+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:28.165306+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:28.165748+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:28.166750+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:28.168028+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:29.265947+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:29.265987+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:29.266744+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:29.946379+00:00", "trade", 5.695, 600.0]
["2026-09-04T18:36:29.946447+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:29.947850+00:00", "trade", 5.695, 287.0]
["2026-09-04T18:36:29.961953+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:30.008404+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:30.055677+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:31.621129+00:00", "trade", 5.695, 217.0]
["2026-09-04T18:36:31.621565+00:00", "trade", 5.7, 42.0]
["2026-09-04T18:36:31.621619+00:00", "trade", 5.7, 33.0]
["2026-09-04T18:36:31.621671+00:00", "trade", 5.7, 108.0]
["2026-09-04T18:36:31.641838+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:31.643328+00:00", "trade", 5.69, 250.0]
["2026-09-04T18:36:31.643958+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:31.644559+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:32.165209+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:32.165690+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:33.151436+00:00", "trade", 5.6925, 2.0]
["2026-09-04T18:36:37.042375+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:36:37.042411+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:36:37.375612+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:37.387380+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:36:37.584976+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:38.433787+00:00", "trade", 5.69, 5.0]
["2026-09-04T18:36:38.434328+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:38.434398+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:38.434398+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:39.202279+00:00", "trade", 5.6878, 100.0]
["2026-09-04T18:36:40.557978+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:40.558810+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:40.558815+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:41.188238+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:41.227793+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:41.228274+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:41.228274+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:41.229752+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:41.249319+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:36:41.623300+00:00", "trade", 5.69, 1700.0]
["2026-09-04T18:36:41.623300+00:00", "trade", 5.69, 176.0]
["2026-09-04T18:36:41.623303+00:00", "trade", 5.69, 66.0]
["2026-09-04T18:36:41.623433+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:36:41.623433+00:00", "trade", 5.69, 514.0]
["2026-09-04T18:36:41.623514+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:36:41.623520+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:36:41.623524+00:00", "trade", 5.69, 2400.0]
["2026-09-04T18:36:41.623524+00:00", "trade", 5.69, 700.0]
["2026-09-04T18:36:41.623529+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.623529+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:36:41.623532+00:00", "trade", 5.69, 8.0]
["2026-09-04T18:36:41.623539+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.623539+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:36:41.623539+00:00", "trade", 5.69, 600.0]
["2026-09-04T18:36:41.623541+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:36:41.623544+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.623544+00:00", "trade", 5.69, 15.0]
["2026-09-04T18:36:41.623544+00:00", "trade", 5.69, 176.0]
["2026-09-04T18:36:41.623547+00:00", "trade", 5.69, 3.0]
["2026-09-04T18:36:41.623547+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:36:41.623550+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:36:41.623550+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:36:41.623550+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.623553+00:00", "trade", 5.69, 96.0]
["2026-09-04T18:36:41.623553+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:36:41.623556+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.623556+00:00", "trade", 5.69, 2000.0]
["2026-09-04T18:36:41.623556+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.623559+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.623559+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.623630+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.623645+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.623665+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.623695+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.623700+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.623739+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.623760+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.623765+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.623770+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.623770+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.623780+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.623875+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.623892+00:00", "trade", 5.69, 30.0]
["2026-09-04T18:36:41.623923+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.624007+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.624052+00:00", "trade", 5.69, 960.0]
["2026-09-04T18:36:41.624097+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.624100+00:00", "trade", 5.69, 1200.0]
["2026-09-04T18:36:41.624106+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.624134+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.624161+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.624161+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.624166+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.624166+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.624246+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.624256+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.624467+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.624477+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:36:41.624502+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.624547+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.624637+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.624642+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.624647+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.624647+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.624677+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.624833+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.624877+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:36:41.624878+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.624878+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.624933+00:00", "trade", 5.695, 5.0]
["2026-09-04T18:36:41.625028+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.625309+00:00", "trade", 5.69, 995.0]
["2026-09-04T18:36:41.625360+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.625396+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.625441+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:36:41.625444+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.625890+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.626016+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.626386+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.626406+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.626488+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:36:41.627244+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.627524+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.628361+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.628522+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.629003+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.629402+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:36:41.632538+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.632882+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.633275+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.633356+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.633564+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.633844+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.633924+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.636276+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.640898+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:36:41.640961+00:00", "trade", 5.69, 220.0]
["2026-09-04T18:36:41.641024+00:00", "trade", 5.69, 276.0]
["2026-09-04T18:36:41.641167+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.642811+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:36:41.643327+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.643407+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.643768+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.646657+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:36:41.647415+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:41.647607+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.647613+00:00", "trade", 5.69, 1058.0]
["2026-09-04T18:36:41.648008+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.648008+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.648449+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.648702+00:00", "trade", 5.69, 72.0]
["2026-09-04T18:36:41.724756+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:41.749324+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:42.112163+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:42.250560+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:36:42.250560+00:00", "trade", 5.69, 158.0]
["2026-09-04T18:36:42.250999+00:00", "trade", 5.69, 17.0]
["2026-09-04T18:36:42.251003+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:42.251053+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:36:42.251169+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:42.251244+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:42.251685+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:42.253645+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:42.414838+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:36:42.521212+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:42.626808+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:42.843975+00:00", "trade", 5.685, 8.0]
["2026-09-04T18:36:43.191831+00:00", "trade", 5.685, 75.0]
["2026-09-04T18:36:43.279896+00:00", "trade", 5.6899, 1700.0]
["2026-09-04T18:36:43.281035+00:00", "trade", 5.6899, 300.0]
["2026-09-04T18:36:43.942186+00:00", "trade", 5.691, 19.0]
["2026-09-04T18:36:44.712705+00:00", "trade", 5.685, 15.0]
["2026-09-04T18:36:45.209782+00:00", "trade", 5.6884, 100.0]
["2026-09-04T18:36:45.230949+00:00", "trade", 5.6885, 1.0]
["2026-09-04T18:36:45.235719+00:00", "trade", 5.6885, 2.0]
["2026-09-04T18:36:46.426804+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:49.823515+00:00", "trade", 5.6907, 17.0]
["2026-09-04T18:36:49.982134+00:00", "trade", 5.69, 19.0]
["2026-09-04T18:36:49.982639+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:49.982639+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:49.983797+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:49.986162+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:50.766776+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:50.766896+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:51.036979+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:51.036979+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:51.538262+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:52.184797+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:52.186676+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:52.187959+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:52.288348+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:53.105399+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:36:53.106015+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:53.162120+00:00", "trade", 5.687, 10.0]
["2026-09-04T18:36:53.221730+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:53.424839+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:53.499211+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:55.827819+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:55.858769+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:55.858841+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:36:55.858847+00:00", "trade", 5.69, 54.0]
["2026-09-04T18:36:55.858850+00:00", "trade", 5.69, 146.0]
["2026-09-04T18:36:55.859429+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:55.859429+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:55.859429+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:55.859910+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:55.860031+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:56.147640+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:56.340570+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:56.340588+00:00", "trade", 5.69, 232.0]
["2026-09-04T18:36:56.340591+00:00", "trade", 5.69, 268.0]
["2026-09-04T18:36:56.340625+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:56.341427+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:56.341467+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:56.341622+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:56.840600+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:36:56.840603+00:00", "trade", 5.69, 56.0]
["2026-09-04T18:36:56.840609+00:00", "trade", 5.69, 44.0]
["2026-09-04T18:36:56.841226+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:56.841627+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:56.842735+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:36:56.842943+00:00", "trade", 5.69, 5.0]
["2026-09-04T18:36:56.856078+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:36:57.124313+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:36:57.340681+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:36:57.341352+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:57.341553+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:57.342029+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:36:57.573832+00:00", "trade", 5.6899, 50.0]
["2026-09-04T18:36:58.251995+00:00", "trade", 5.689, 2000.0]
["2026-09-04T18:37:00.008431+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:00.055238+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:37:00.519429+00:00", "trade", 5.6885, 1.0]
["2026-09-04T18:37:01.211367+00:00", "trade", 5.6885, 100.0]
["2026-09-04T18:37:01.433283+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:37:02.078496+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:37:02.834514+00:00", "trade", 5.685, 11.0]
["2026-09-04T18:37:05.071795+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:37:08.920435+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:37:09.206443+00:00", "trade", 5.6886, 1.0]
["2026-09-04T18:37:09.230747+00:00", "trade", 5.6886, 1.0]
["2026-09-04T18:37:09.706278+00:00", "trade", 5.68, 37.0]
["2026-09-04T18:37:12.363505+00:00", "trade", 5.6882, 10.0]
["2026-09-04T18:37:12.582168+00:00", "trade", 5.6882, 100.0]
["2026-09-04T18:37:12.602256+00:00", "trade", 5.6882, 100.0]
["2026-09-04T18:37:12.626484+00:00", "trade", 5.6887, 200.0]
["2026-09-04T18:37:14.952798+00:00", "trade", 5.6875, 500.0]
["2026-09-04T18:37:15.047147+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:15.617850+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:15.914349+00:00", "trade", 5.69, 650.0]
["2026-09-04T18:37:15.914948+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:15.915349+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:16.139664+00:00", "trade", 5.6886, 100.0]
["2026-09-04T18:37:16.603331+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:16.603813+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:16.604088+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:16.604529+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:19.033246+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:19.092609+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:37:19.197492+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:20.919256+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:21.061565+00:00", "trade", 5.6887, 1.0]
["2026-09-04T18:37:21.098062+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:21.102748+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:21.205146+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:21.219014+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:21.237238+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:21.547545+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:37:22.018854+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:22.544503+00:00", "trade", 5.6901, 1.0]
["2026-09-04T18:37:22.834582+00:00", "trade", 5.685, 11.0]
["2026-09-04T18:37:23.080957+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:23.083638+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:23.801342+00:00", "trade", 5.6899, 90.0]
["2026-09-04T18:37:24.743610+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:24.743735+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:24.971599+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:37:25.110178+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:25.110453+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:26.342897+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:26.343173+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:27.315471+00:00", "trade", 5.6871, 90.0]
["2026-09-04T18:37:27.500397+00:00", "trade", 5.6874, 500.0]
["2026-09-04T18:37:28.312977+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:28.402966+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:29.199147+00:00", "trade", 5.69, 70.0]
["2026-09-04T18:37:29.199150+00:00", "trade", 5.69, 124.0]
["2026-09-04T18:37:29.199586+00:00", "trade", 5.69, 22.0]
["2026-09-04T18:37:29.199640+00:00", "trade", 5.69, 84.0]
["2026-09-04T18:37:29.199788+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:29.199788+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:29.516287+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:29.644447+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:29.661933+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:29.683044+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:37:29.683660+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:29.713992+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:29.714378+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:29.763570+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:30.008459+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:30.290099+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:31.864888+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:31.866121+00:00", "trade", 5.6877, 7.0]
["2026-09-04T18:37:32.227772+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:32.514452+00:00", "trade", 5.687, 25.0]
["2026-09-04T18:37:32.800382+00:00", "trade", 5.687, 30.0]
["2026-09-04T18:37:33.119820+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:33.121092+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:37:33.121976+00:00", "trade", 5.685, 81.0]
["2026-09-04T18:37:33.153591+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:33.470686+00:00", "trade", 5.6909, 100.0]
["2026-09-04T18:37:33.550457+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:37:33.583970+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:36.064583+00:00", "trade", 5.685, 90.0]
["2026-09-04T18:37:37.762327+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:38.379705+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:37:38.405509+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:37:38.406059+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:38.406375+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:38.891054+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:38.928123+00:00", "trade", 5.6909, 1.0]
["2026-09-04T18:37:38.950538+00:00", "trade", 5.6874, 500.0]
["2026-09-04T18:37:38.981533+00:00", "trade", 5.6909, 2.0]
["2026-09-04T18:37:40.063927+00:00", "trade", 5.6882, 100.0]
["2026-09-04T18:37:42.617665+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:42.618147+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:42.834588+00:00", "trade", 5.685, 11.0]
["2026-09-04T18:37:43.370548+00:00", "trade", 5.6869, 35.0]
["2026-09-04T18:37:43.370915+00:00", "trade", 5.6869, 1.0]
["2026-09-04T18:37:43.840067+00:00", "trade", 5.691, 100.0]
["2026-09-04T18:37:44.142091+00:00", "trade", 5.689, 15.0]
["2026-09-04T18:37:45.205597+00:00", "trade", 5.6815, 128.0]
["2026-09-04T18:37:46.509961+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:37:49.629437+00:00", "trade", 5.6899, 90.0]
["2026-09-04T18:37:50.085566+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:37:51.486169+00:00", "trade", 5.685, 88.0]
["2026-09-04T18:37:51.561269+00:00", "trade", 5.6911, 1.0]
["2026-09-04T18:37:52.060719+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:37:55.208700+00:00", "trade", 5.6899, 90.0]
["2026-09-04T18:37:55.573956+00:00", "trade", 5.6882, 100.0]
["2026-09-04T18:37:56.027544+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:56.028065+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:56.697036+00:00", "trade", 5.6901, 2.0]
["2026-09-04T18:37:59.233794+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:37:59.235104+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:59.235986+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:37:59.761478+00:00", "trade", 5.6832, 1052.0]
["2026-09-04T18:38:00.008480+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:00.087394+00:00", "trade", 5.685, 300.0]
["2026-09-04T18:38:00.092128+00:00", "trade", 5.68, 70.0]
["2026-09-04T18:38:00.092270+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:00.092866+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:00.092916+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:38:00.092921+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:38:00.093187+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:00.093307+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:00.093310+00:00", "trade", 5.68, 6.0]
["2026-09-04T18:38:00.093312+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:38:00.093508+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:00.093508+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:00.093514+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:38:00.093543+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:00.093904+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:00.093984+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:00.094625+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:00.095066+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:00.095628+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:38:00.495339+00:00", "trade", 5.68, 900.0]
["2026-09-04T18:38:00.841018+00:00", "trade", 5.6909, 1.0]
["2026-09-04T18:38:00.998488+00:00", "trade", 5.6869, 500.0]
["2026-09-04T18:38:01.096190+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:01.096510+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:02.083342+00:00", "trade", 5.6863, 13.0]
["2026-09-04T18:38:02.091936+00:00", "trade", 5.6863, 7.0]
["2026-09-04T18:38:02.096865+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:38:02.122690+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:38:03.113938+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:03.114209+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:03.807908+00:00", "trade", 5.6909, 1.0]
["2026-09-04T18:38:04.653022+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:38:04.783220+00:00", "trade", 5.685, 4000.0]
["2026-09-04T18:38:05.961918+00:00", "trade", 5.6907, 28.0]
["2026-09-04T18:38:06.760270+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:38:06.796483+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:38:09.242041+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:09.242442+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:10.814044+00:00", "trade", 5.685, 14.0]
["2026-09-04T18:38:10.814044+00:00", "trade", 5.685, 58.0]
["2026-09-04T18:38:10.817027+00:00", "trade", 5.685, 28.0]
["2026-09-04T18:38:11.499775+00:00", "trade", 5.6907, 17.0]
["2026-09-04T18:38:15.720166+00:00", "trade", 5.6907, 10.0]
["2026-09-04T18:38:17.542492+00:00", "trade", 5.6881, 46.0]
["2026-09-04T18:38:17.795761+00:00", "trade", 5.6836, 2.0]
["2026-09-04T18:38:20.020274+00:00", "trade", 5.68, 5.0]
["2026-09-04T18:38:20.020941+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:20.021248+00:00", "trade", 5.685, 19.0]
["2026-09-04T18:38:20.021302+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:20.021311+00:00", "trade", 5.685, 180.0]
["2026-09-04T18:38:20.024304+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:20.024304+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:20.029978+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:38:20.058957+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:20.135860+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:20.202083+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:20.202564+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:20.430522+00:00", "trade", 5.6907, 100.0]
["2026-09-04T18:38:20.598692+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:20.599373+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:20.646385+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:20.688360+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:20.735648+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:20.890717+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:24.025145+00:00", "trade", 5.685, 25.0]
["2026-09-04T18:38:24.025154+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:38:24.025277+00:00", "trade", 5.685, 65.0]
["2026-09-04T18:38:24.025885+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:25.020502+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:38:25.020914+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:38:25.020971+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:38:25.042160+00:00", "trade", 5.6907, 2.0]
["2026-09-04T18:38:25.172380+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:26.141712+00:00", "trade", 5.6881, 30.0]
["2026-09-04T18:38:26.832261+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:38:26.849997+00:00", "trade", 5.6805, 252.0]
["2026-09-04T18:38:26.851041+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:27.187924+00:00", "trade", 5.6801, 2.0]
["2026-09-04T18:38:27.431341+00:00", "trade", 5.6831, 1.0]
["2026-09-04T18:38:28.341274+00:00", "trade", 5.6907, 1.0]
["2026-09-04T18:38:29.227959+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:38:30.008513+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:30.316130+00:00", "trade", 5.6801, 183.0]
["2026-09-04T18:38:31.142175+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:38:31.142193+00:00", "trade", 5.69, 4.0]
["2026-09-04T18:38:32.052995+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:38:33.084064+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:34.281556+00:00", "trade", 5.6906, 1.0]
["2026-09-04T18:38:34.578038+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:38:34.578044+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:38:35.063666+00:00", "trade", 5.6881, 20.0]
["2026-09-04T18:38:35.731731+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:38:35.731732+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:35.732248+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:35.841288+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:36.785268+00:00", "trade", 5.69, 15.0]
["2026-09-04T18:38:37.317557+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:37.318123+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:37.318324+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:37.528955+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:37.529391+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:38.117974+00:00", "trade", 5.685, 49.0]
["2026-09-04T18:38:38.694808+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:38:39.215064+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:39.294328+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:39.646832+00:00", "trade", 5.6828, 500.0]
["2026-09-04T18:38:39.761079+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:39.955391+00:00", "trade", 5.68, 700.0]
["2026-09-04T18:38:39.955742+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:39.955742+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:39.955943+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:39.955983+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:39.956138+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:39.958659+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:40.038169+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:40.409381+00:00", "trade", 5.6814, 1.0]
["2026-09-04T18:38:40.916951+00:00", "trade", 5.6814, 1.0]
["2026-09-04T18:38:41.341143+00:00", "trade", 5.6905, 100.0]
["2026-09-04T18:38:43.000671+00:00", "trade", 5.6801, 90.0]
["2026-09-04T18:38:43.177071+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:44.276371+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:38:44.683089+00:00", "trade", 5.685, 300.0]
["2026-09-04T18:38:44.683798+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:44.684279+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:44.703027+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:38:44.703364+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:44.703605+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:44.703685+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:44.703806+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:44.704126+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:45.364960+00:00", "trade", 5.68, 5.0]
["2026-09-04T18:38:45.365340+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:45.365501+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:45.365581+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:45.366062+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:45.439322+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:45.557580+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:38:45.558164+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:45.558801+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:45.559603+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:45.566788+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:38:45.630908+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:45.717895+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:46.069744+00:00", "trade", 5.6905, 1.0]
["2026-09-04T18:38:49.273729+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:49.409613+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:49.614481+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:50.431965+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:38:50.619007+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:50.647495+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:50.672020+00:00", "trade", 5.6904, 100.0]
["2026-09-04T18:38:51.931079+00:00", "trade", 5.6904, 1.0]
["2026-09-04T18:38:52.022671+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:38:54.962439+00:00", "trade", 5.6837, 18.0]
["2026-09-04T18:38:55.297309+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:55.820878+00:00", "trade", 5.6801, 90.0]
["2026-09-04T18:38:55.822700+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:55.822980+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:55.824379+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:58.132390+00:00", "trade", 5.6903, 1.0]
["2026-09-04T18:38:58.500770+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:38:59.066557+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:00.008545+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:00.339669+00:00", "trade", 5.69, 5.0]
["2026-09-04T18:39:00.983324+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:39:01.191997+00:00", "trade", 5.69, 166.0]
["2026-09-04T18:39:01.192207+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:39:01.192325+00:00", "trade", 5.69, 120.0]
["2026-09-04T18:39:01.192622+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:39:01.192670+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:39:01.192844+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:01.192924+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:01.193646+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:01.319926+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:01.328131+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:01.395633+00:00", "trade", 5.685, 14.0]
["2026-09-04T18:39:01.396393+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:01.396870+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:02.242214+00:00", "trade", 5.6845, 14.0]
["2026-09-04T18:39:02.249798+00:00", "trade", 5.6845, 2.0]
["2026-09-04T18:39:03.359070+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:39:03.402604+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:03.644016+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:39:03.813257+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:04.096667+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:05.001291+00:00", "trade", 5.6862, 1.0]
["2026-09-04T18:39:08.406904+00:00", "trade", 5.68, 5.0]
["2026-09-04T18:39:08.407950+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:08.990777+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:09.037153+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:09.037634+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:09.128425+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:09.357696+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:09.358177+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:09.489820+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:09.490261+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:09.490301+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:09.490742+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:09.539599+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:09.540040+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:09.652197+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:09.768083+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:10.125447+00:00", "trade", 5.6839, 9.0]
["2026-09-04T18:39:10.354809+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:10.355074+00:00", "trade", 5.68, 234.0]
["2026-09-04T18:39:10.472795+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:10.472800+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:10.473572+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:11.132187+00:00", "trade", 5.685, 230.0]
["2026-09-04T18:39:11.148678+00:00", "trade", 5.685, 99.0]
["2026-09-04T18:39:11.637005+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:39:12.082299+00:00", "trade", 5.688, 10.0]
["2026-09-04T18:39:13.681957+00:00", "trade", 5.69, 5.0]
["2026-09-04T18:39:14.657176+00:00", "trade", 5.685, 63.0]
["2026-09-04T18:39:14.657176+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:39:14.657179+00:00", "trade", 5.685, 137.0]
["2026-09-04T18:39:14.661557+00:00", "trade", 5.6902, 1.0]
["2026-09-04T18:39:15.398320+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:15.401739+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:15.886182+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:15.886663+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:16.891013+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:39:16.891089+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:39:18.888843+00:00", "trade", 5.685, 335.0]
["2026-09-04T18:39:18.889297+00:00", "trade", 5.685, 36.0]
["2026-09-04T18:39:18.889370+00:00", "trade", 5.685, 129.0]
["2026-09-04T18:39:18.889482+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:18.889923+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:18.890554+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:18.891958+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:18.908648+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:18.909404+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:18.909520+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:18.909560+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:18.909680+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:18.909880+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:18.909920+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:18.909926+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:18.947655+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:19.049889+00:00", "trade", 5.685, 120.0]
["2026-09-04T18:39:19.054044+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:19.100436+00:00", "trade", 5.6899, 166.0]
["2026-09-04T18:39:19.169935+00:00", "trade", 5.685, 10.0]
["2026-09-04T18:39:19.520083+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:19.750259+00:00", "trade", 5.685, 80.0]
["2026-09-04T18:39:20.947506+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:22.039541+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:22.375551+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:23.623022+00:00", "trade", 5.688, 100.0]
["2026-09-04T18:39:23.905019+00:00", "trade", 5.6899, 1.0]
["2026-09-04T18:39:24.016136+00:00", "trade", 5.6864, 90.0]
["2026-09-04T18:39:24.247056+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:24.357253+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:25.505427+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:25.505587+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:25.506068+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:25.651915+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:25.723393+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:39:25.724699+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:25.725140+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:25.725576+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:28.914898+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:28.914898+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:28.916136+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:29.345759+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:30.008572+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:30.334237+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:30.526912+00:00", "trade", 5.6841, 4.0]
["2026-09-04T18:39:31.500924+00:00", "trade", 5.6899, 100.0]
["2026-09-04T18:39:31.711296+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:39:31.897664+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:34.802857+00:00", "trade", 5.688, 500.0]
["2026-09-04T18:39:34.949366+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:34.949935+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:34.956613+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:35.352348+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:35.783805+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:35.784005+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:35.784647+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:35.784807+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:35.785449+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:35.785449+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:35.785529+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:35.785689+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:39:36.023402+00:00", "trade", 5.68, 6.0]
["2026-09-04T18:39:36.023426+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023494+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:39:36.023494+00:00", "trade", 5.68, 101.0]
["2026-09-04T18:39:36.023499+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023499+00:00", "trade", 5.68, 4.0]
["2026-09-04T18:39:36.023502+00:00", "trade", 5.68, 162.0]
["2026-09-04T18:39:36.023506+00:00", "trade", 5.68, 25.0]
["2026-09-04T18:39:36.023506+00:00", "trade", 5.68, 8.0]
["2026-09-04T18:39:36.023513+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023513+00:00", "trade", 5.68, 1000.0]
["2026-09-04T18:39:36.023513+00:00", "trade", 5.68, 300.0]
["2026-09-04T18:39:36.023518+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023518+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:39:36.023518+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:39:36.023523+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:39:36.023523+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023527+00:00", "trade", 5.68, 8.0]
["2026-09-04T18:39:36.023527+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023532+00:00", "trade", 5.68, 700.0]
["2026-09-04T18:39:36.023532+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:39:36.023532+00:00", "trade", 5.68, 5.0]
["2026-09-04T18:39:36.023532+00:00", "trade", 5.68, 300.0]
["2026-09-04T18:39:36.023532+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:39:36.023535+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023535+00:00", "trade", 5.68, 8.0]
["2026-09-04T18:39:36.023538+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023538+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:39:36.023541+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023541+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023544+00:00", "trade", 5.68, 29.0]
["2026-09-04T18:39:36.023544+00:00", "trade", 5.68, 300.0]
["2026-09-04T18:39:36.023547+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:39:36.023547+00:00", "trade", 5.68, 1500.0]
["2026-09-04T18:39:36.023550+00:00", "trade", 5.68, 500.0]
["2026-09-04T18:39:36.023550+00:00", "trade", 5.68, 125.0]
["2026-09-04T18:39:36.023556+00:00", "trade", 5.68, 2000.0]
["2026-09-04T18:39:36.023556+00:00", "trade", 5.68, 1400.0]
["2026-09-04T18:39:36.023562+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023562+00:00", "trade", 5.68, 1900.0]
["2026-09-04T18:39:36.023562+00:00", "trade", 5.68, 17.0]
["2026-09-04T18:39:36.023566+00:00", "trade", 5.68, 162.0]
["2026-09-04T18:39:36.023566+00:00", "trade", 5.68, 66.0]
["2026-09-04T18:39:36.023572+00:00", "trade", 5.68, 17.0]
["2026-09-04T18:39:36.023572+00:00", "trade", 5.68, 20.0]
["2026-09-04T18:39:36.023572+00:00", "trade", 5.68, 1200.0]
["2026-09-04T18:39:36.023578+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023578+00:00", "trade", 5.68, 2300.0]
["2026-09-04T18:39:36.023578+00:00", "trade", 5.68, 10.0]
["2026-09-04T18:39:36.023580+00:00", "trade", 5.68, 8.0]
["2026-09-04T18:39:36.023583+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023583+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023586+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023628+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023658+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.023664+00:00", "trade", 5.68, 400.0]
["2026-09-04T18:39:36.023688+00:00", "trade", 5.68, 4.0]
["2026-09-04T18:39:36.023923+00:00", "trade", 5.68, 8.0]
["2026-09-04T18:39:36.023950+00:00", "trade", 5.68, 6.0]
["2026-09-04T18:39:36.023959+00:00", "trade", 5.68, 300.0]
["2026-09-04T18:39:36.024007+00:00", "quote", 5.67, 5.69]
["2026-09-04T18:39:36.024012+00:00", "quote", 5.67, 5.69]
["2026-09-04T18:39:36.024032+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.024042+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.024047+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.024057+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.024063+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.024063+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.024082+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.024127+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024172+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024172+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024177+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024182+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024182+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024182+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024182+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024187+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024187+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024190+00:00", "trade", 5.68, 17.0]
["2026-09-04T18:39:36.024193+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024196+00:00", "trade", 5.68, 283.0]
["2026-09-04T18:39:36.024197+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024247+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024313+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:39:36.024358+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024368+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024608+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024693+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:39:36.024804+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.024807+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:39:36.024879+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.024884+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.024924+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.025114+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.025170+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.025290+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.025498+00:00", "trade", 5.68, 117.0]
["2026-09-04T18:39:36.026127+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.026373+00:00", "trade", 5.67, 6.0]
["2026-09-04T18:39:36.026975+00:00", "trade", 5.68, 4.0]
["2026-09-04T18:39:36.027074+00:00", "trade", 5.675, 9.0]
["2026-09-04T18:39:36.027410+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.027847+00:00", "trade", 5.675, 6.0]
["2026-09-04T18:39:36.028554+00:00", "trade", 5.68, 8.0]
["2026-09-04T18:39:36.028568+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.036106+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.077900+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.120396+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.125147+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.125203+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:36.126080+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:37.024529+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:37.165218+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:37.502366+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:37.608759+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:38.075310+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:39.330062+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:39.842777+00:00", "trade", 5.675, 1.0]
["2026-09-04T18:39:39.844447+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:39.845329+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:39.845409+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:39.854829+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:39:40.954457+00:00", "trade", 5.675, 3100.0]
["2026-09-04T18:39:42.193680+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:39:42.533378+00:00", "trade", 5.68, 500.0]
["2026-09-04T18:39:42.834713+00:00", "trade", 5.675, 13.0]
["2026-09-04T18:39:43.469030+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:44.719111+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:45.825264+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:47.007293+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:47.278464+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:49.339342+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:39:49.339976+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:49.345976+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:49.632549+00:00", "trade", 5.6814, 2.0]
["2026-09-04T18:39:50.036039+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:50.037798+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:50.039041+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:50.058687+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:50.805368+00:00", "trade", 5.6773, 500.0]
["2026-09-04T18:39:51.069763+00:00", "trade", 5.6784, 1000.0]
["2026-09-04T18:39:51.155884+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:51.703739+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:54.366447+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:54.423494+00:00", "trade", 5.68, 55.0]
["2026-09-04T18:39:54.423548+00:00", "trade", 5.68, 22.0]
["2026-09-04T18:39:54.423602+00:00", "trade", 5.68, 22.0]
["2026-09-04T18:39:54.423659+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:39:54.541411+00:00", "trade", 5.6769, 90.0]
["2026-09-04T18:39:54.908377+00:00", "trade", 5.68, 13.0]
["2026-09-04T18:39:54.908813+00:00", "trade", 5.68, 87.0]
["2026-09-04T18:39:54.909024+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:54.910061+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:54.911505+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:54.939111+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:54.939351+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:55.813061+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:56.469003+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:56.483497+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:56.723967+00:00", "trade", 5.6701, 11.0]
["2026-09-04T18:39:57.150560+00:00", "trade", 5.675, 30.0]
["2026-09-04T18:39:57.174521+00:00", "trade", 5.675, 1.0]
["2026-09-04T18:39:57.298079+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:39:57.340733+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:57.378869+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:57.643184+00:00", "trade", 5.687, 1.0]
["2026-09-04T18:39:57.803525+00:00", "trade", 5.6731, 1.0]
["2026-09-04T18:39:57.997070+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:58.064050+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:58.244189+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:59.096197+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:59.096257+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:59.118801+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:39:59.556492+00:00", "trade", 5.6874, 1.0]
["2026-09-04T18:39:59.891194+00:00", "trade", 5.675, 90.0]
["2026-09-04T18:40:00.008594+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:00.862062+00:00", "trade", 5.675, 1.0]
["2026-09-04T18:40:02.507934+00:00", "trade", 5.68, 500.0]
["2026-09-04T18:40:02.834628+00:00", "trade", 5.675, 12.0]
["2026-09-04T18:40:04.861005+00:00", "trade", 5.6867, 100.0]
["2026-09-04T18:40:05.147192+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:05.148389+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:06.044223+00:00", "trade", 5.6797, 16.0]
["2026-09-04T18:40:06.051082+00:00", "trade", 5.6797, 2.0]
["2026-09-04T18:40:06.583362+00:00", "trade", 5.687, 14.0]
["2026-09-04T18:40:07.978987+00:00", "trade", 5.6751, 3000.0]
["2026-09-04T18:40:08.651084+00:00", "trade", 5.6701, 500.0]
["2026-09-04T18:40:10.933436+00:00", "trade", 5.675, 21.0]
["2026-09-04T18:40:11.782757+00:00", "trade", 5.6791, 11.0]
["2026-09-04T18:40:11.789728+00:00", "trade", 5.6791, 9.0]
["2026-09-04T18:40:12.600491+00:00", "trade", 5.67, 10.0]
["2026-09-04T18:40:12.823481+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:13.384277+00:00", "trade", 5.686, 1.0]
["2026-09-04T18:40:13.384590+00:00", "trade", 5.68, 170.0]
["2026-09-04T18:40:13.384592+00:00", "trade", 5.68, 51.0]
["2026-09-04T18:40:13.384592+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:40:13.384599+00:00", "trade", 5.68, 27.0]
["2026-09-04T18:40:13.385019+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:40:13.385073+00:00", "trade", 5.68, 51.0]
["2026-09-04T18:40:13.385128+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:40:13.385228+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:13.385228+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:13.385233+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:13.385268+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:13.405596+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:14.711805+00:00", "trade", 5.679, 3.0]
["2026-09-04T18:40:16.579142+00:00", "trade", 5.675, 2000.0]
["2026-09-04T18:40:16.711379+00:00", "trade", 5.675, 40.0]
["2026-09-04T18:40:16.714037+00:00", "trade", 5.675, 1.0]
["2026-09-04T18:40:16.718870+00:00", "trade", 5.675, 1.0]
["2026-09-04T18:40:16.854809+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:40:17.184498+00:00", "trade", 5.6799, 10.0]
["2026-09-04T18:40:17.318365+00:00", "trade", 5.6701, 3000.0]
["2026-09-04T18:40:17.366558+00:00", "trade", 5.68, 29.0]
["2026-09-04T18:40:17.366561+00:00", "trade", 5.68, 11.0]
["2026-09-04T18:40:17.366985+00:00", "trade", 5.68, 160.0]
["2026-09-04T18:40:17.367108+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:40:17.367723+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:17.367844+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:17.852274+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:40:18.113226+00:00", "trade", 5.677, 2.0]
["2026-09-04T18:40:18.682036+00:00", "trade", 5.6774, 500.0]
["2026-09-04T18:40:18.774342+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:18.862983+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:40:19.161784+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:20.736358+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:21.139908+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:21.304613+00:00", "trade", 5.6771, 90.0]
["2026-09-04T18:40:22.072082+00:00", "trade", 5.68, 12.0]
["2026-09-04T18:40:22.072308+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:22.072649+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:22.072744+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:22.072749+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:22.166522+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:22.565447+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:22.696619+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:22.723944+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:22.723964+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:22.769528+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:22.834604+00:00", "trade", 5.675, 10.0]
["2026-09-04T18:40:22.910173+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:23.056174+00:00", "trade", 5.68, 272.0]
["2026-09-04T18:40:23.194725+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:24.228936+00:00", "trade", 5.6863, 200.0]
["2026-09-04T18:40:24.773293+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:25.034094+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:25.036495+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:25.036936+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:25.807305+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:25.865007+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:27.369345+00:00", "trade", 5.6771, 72.0]
["2026-09-04T18:40:28.003507+00:00", "trade", 5.67, 15.0]
["2026-09-04T18:40:28.622261+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:28.662135+00:00", "trade", 5.6777, 11.0]
["2026-09-04T18:40:28.663554+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:29.195205+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:29.354897+00:00", "trade", 5.6776, 500.0]
["2026-09-04T18:40:29.414276+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:29.512751+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:29.963935+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:30.008641+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:30.061844+00:00", "trade", 5.6863, 100.0]
["2026-09-04T18:40:31.806135+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:33.637768+00:00", "trade", 5.68, 500.0]
["2026-09-04T18:40:34.596092+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:40:34.684593+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:34.996400+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:35.134218+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:35.416631+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:35.553556+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:35.553913+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:35.553913+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:35.554353+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:35.554353+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:35.554393+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:35.633221+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:36.025069+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:36.113454+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:36.338330+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:36.520989+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:36.731135+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:36.869973+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:40:36.871023+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:36.871739+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:36.873183+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:36.875824+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:37.400653+00:00", "trade", 5.6862, 800.0]
["2026-09-04T18:40:37.801047+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:37.801087+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:37.801563+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:38.222103+00:00", "trade", 5.6843, 100.0]
["2026-09-04T18:40:38.378832+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:38.670807+00:00", "trade", 5.6842, 1.0]
["2026-09-04T18:40:38.956813+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:39.012040+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:39.012476+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:39.427694+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:39.686658+00:00", "trade", 5.6771, 90.0]
["2026-09-04T18:40:39.687257+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:39.687698+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:39.687743+00:00", "quote", 5.67, 5.68]
["2026-09-04T18:40:40.542159+00:00", "trade", 5.68, 15.0]
["2026-09-04T18:40:41.163700+00:00", "trade", 5.68, 1502.0]
["2026-09-04T18:40:41.163706+00:00", "trade", 5.68, 53.0]
["2026-09-04T18:40:41.163709+00:00", "trade", 5.68, 247.0]
["2026-09-04T18:40:41.163721+00:00", "trade", 5.68, 900.0]
["2026-09-04T18:40:41.163724+00:00", "trade", 5.68, 2717.0]
["2026-09-04T18:40:41.163727+00:00", "trade", 5.68, 700.0]
["2026-09-04T18:40:41.163727+00:00", "trade", 5.68, 500.0]
["2026-09-04T18:40:41.163748+00:00", "trade", 5.68, 198.0]
["2026-09-04T18:40:41.163754+00:00", "trade", 5.68, 600.0]
["2026-09-04T18:40:41.163754+00:00", "trade", 5.68, 353.0]
["2026-09-04T18:40:41.163757+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:40:41.163757+00:00", "trade", 5.68, 2.0]
["2026-09-04T18:40:41.163760+00:00", "trade", 5.68, 300.0]
["2026-09-04T18:40:41.163760+00:00", "trade", 5.68, 130.0]
["2026-09-04T18:40:41.163763+00:00", "trade", 5.68, 76.0]
["2026-09-04T18:40:41.163766+00:00", "trade", 5.68, 14.0]
["2026-09-04T18:40:41.163772+00:00", "trade", 5.68, 62.0]
["2026-09-04T18:40:41.163772+00:00", "trade", 5.68, 98.0]
["2026-09-04T18:40:41.163775+00:00", "trade", 5.68, 145.0]
["2026-09-04T18:40:41.163775+00:00", "trade", 5.68, 24.0]
["2026-09-04T18:40:41.163775+00:00", "trade", 5.68, 23.0]
["2026-09-04T18:40:41.163781+00:00", "trade", 5.68, 38.0]
["2026-09-04T18:40:41.163787+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:40:41.163793+00:00", "trade", 5.68, 700.0]
["2026-09-04T18:40:41.163793+00:00", "trade", 5.68, 1.0]
["2026-09-04T18:40:41.163796+00:00", "trade", 5.68, 200.0]
["2026-09-04T18:40:41.163799+00:00", "trade", 5.68, 5.0]
["2026-09-04T18:40:41.163808+00:00", "trade", 5.68, 170.0]
["2026-09-04T18:40:41.163941+00:00", "trade", 5.68, 62.0]
["2026-09-04T18:40:41.163941+00:00", "trade", 5.68, 38.0]
["2026-09-04T18:40:41.163955+00:00", "trade", 5.68, 1466.0]
["2026-09-04T18:40:41.163968+00:00", "trade", 5.68, 34.0]
["2026-09-04T18:40:41.163968+00:00", "trade", 5.68, 402.0]
["2026-09-04T18:40:41.163975+00:00", "trade", 5.68, 4.0]
["2026-09-04T18:40:41.163980+00:00", "trade", 5.68, 28.0]
["2026-09-04T18:40:41.163980+00:00", "trade", 5.68, 310.0]
["2026-09-04T18:40:41.163983+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:40:41.163983+00:00", "trade", 5.68, 400.0]
["2026-09-04T18:40:41.164012+00:00", "trade", 5.68, 200.0]
["2026-09-04T18:40:41.164034+00:00", "trade", 5.68, 1300.0]
["2026-09-04T18:40:41.164038+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:40:41.164043+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:40:41.164088+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:40:41.164128+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:40:41.164148+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:40:41.164173+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.164208+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:40:41.164228+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:40:41.164233+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:40:41.164238+00:00", "quote", 5.68, 5.68]
["2026-09-04T18:40:41.164298+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:40:41.164298+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.164303+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.164318+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.164363+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.164378+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.164403+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.164619+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.164659+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.164779+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.164779+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.164859+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.164859+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.164905+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.164936+00:00", "trade", 5.685, 33.0]
["2026-09-04T18:40:41.165060+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.165128+00:00", "trade", 5.68, 100.0]
["2026-09-04T18:40:41.165128+00:00", "trade", 5.68, 321.0]
["2026-09-04T18:40:41.165175+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.165203+00:00", "trade", 5.68, 79.0]
["2026-09-04T18:40:41.166057+00:00", "trade", 5.685, 67.0]
["2026-09-04T18:40:41.166057+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:40:41.166258+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.166739+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.168618+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.168618+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.169100+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.169781+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.169816+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.237081+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.265088+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.265559+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:41.797861+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:42.685397+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:40:42.694136+00:00", "trade", 5.685, 90.0]
["2026-09-04T18:40:43.378722+00:00", "trade", 5.6801, 2000.0]
["2026-09-04T18:40:44.243644+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:44.243749+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:44.245699+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:44.265957+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:40:44.359495+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:44.565565+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:44.861460+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:45.030413+00:00", "trade", 5.685, 3.0]
["2026-09-04T18:40:45.313446+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:45.432925+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:45.437931+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:40:45.660251+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:45.660417+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:45.677046+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:46.595382+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:46.739110+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:47.190299+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:47.191456+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:47.191657+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:47.200458+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:47.309136+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:47.374678+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:47.477913+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:47.528404+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:47.696263+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:47.762245+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:48.364005+00:00", "trade", 5.6858, 100.0]
["2026-09-04T18:40:49.682713+00:00", "trade", 5.685, 40.0]
["2026-09-04T18:40:49.756974+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:49.863888+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:50.346928+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:50.843957+00:00", "trade", 5.6898, 15.0]
["2026-09-04T18:40:51.504486+00:00", "trade", 5.68, 15.0]
["2026-09-04T18:40:51.837647+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:52.000048+00:00", "trade", 5.6871, 171.0]
["2026-09-04T18:40:52.116616+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:52.207207+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:52.995388+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:53.204972+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:53.305642+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:53.371784+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:53.863665+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:53.963658+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:54.297488+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:54.915409+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:55.029806+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:55.052530+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:55.354309+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:55.395883+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:55.499554+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:56.233837+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:56.695867+00:00", "trade", 5.69, 269.0]
["2026-09-04T18:40:56.696309+00:00", "trade", 5.69, 31.0]
["2026-09-04T18:40:56.696504+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:56.696744+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:56.697185+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:56.698504+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:56.698985+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:56.755244+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:40:57.226511+00:00", "trade", 5.6801, 1200.0]
["2026-09-04T18:40:57.460555+00:00", "trade", 5.68, 90.0]
["2026-09-04T18:40:57.478649+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:40:58.181539+00:00", "trade", 5.6857, 18.0]
["2026-09-04T18:40:59.595924+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:40:59.596149+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:40:59.599505+00:00", "trade", 5.689, 200.0]
["2026-09-04T18:41:00.008679+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:00.150988+00:00", "trade", 5.685, 100.0]
["2026-09-04T18:41:01.383914+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:41:02.151013+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:41:02.153849+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:41:02.489111+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:41:03.138868+00:00", "trade", 5.69, 15.0]
["2026-09-04T18:41:03.551765+00:00", "trade", 5.685, 3.0]
["2026-09-04T18:41:03.553260+00:00", "trade", 5.685, 4.0]
["2026-09-04T18:41:05.020891+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:05.021332+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:05.028446+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:41:05.068125+00:00", "trade", 5.69, 71.0]
["2026-09-04T18:41:05.068567+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:41:05.068624+00:00", "trade", 5.69, 109.0]
["2026-09-04T18:41:05.068682+00:00", "trade", 5.69, 20.0]
["2026-09-04T18:41:05.094797+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:05.546330+00:00", "trade", 5.69, 60.0]
["2026-09-04T18:41:05.546333+00:00", "trade", 5.69, 340.0]
["2026-09-04T18:41:05.546751+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:41:05.546983+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:05.547023+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:05.548092+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:41:06.047157+00:00", "trade", 5.69, 60.0]
["2026-09-04T18:41:06.047160+00:00", "trade", 5.69, 13.0]
["2026-09-04T18:41:06.047163+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:41:06.047169+00:00", "trade", 5.69, 24.0]
["2026-09-04T18:41:06.047175+00:00", "trade", 5.69, 3.0]
["2026-09-04T18:41:06.047599+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:41:06.047825+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:06.047825+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:06.047825+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:06.047946+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:06.047981+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:06.048141+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:06.050863+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:06.777016+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:06.778385+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:06.779603+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:06.962747+00:00", "trade", 5.6858, 100.0]
["2026-09-04T18:41:08.920275+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:41:09.165439+00:00", "trade", 5.69, 397.0]
["2026-09-04T18:41:09.165439+00:00", "trade", 5.69, 3.0]
["2026-09-04T18:41:09.165872+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:41:09.166445+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:09.401675+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:10.022946+00:00", "trade", 5.6858, 100.0]
["2026-09-04T18:41:10.960902+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:11.816343+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:12.303172+00:00", "trade", 5.6797, 16.0]
["2026-09-04T18:41:13.110946+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:41:13.179088+00:00", "trade", 5.6899, 90.0]
["2026-09-04T18:41:13.190997+00:00", "trade", 5.6874, 324.0]
["2026-09-04T18:41:14.362519+00:00", "trade", 5.6798, 14.0]
["2026-09-04T18:41:14.369394+00:00", "trade", 5.6798, 5.0]
["2026-09-04T18:41:16.151520+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:41:16.152390+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:17.145475+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:17.398057+00:00", "trade", 5.6832, 2.0]
["2026-09-04T18:41:17.900899+00:00", "trade", 5.6832, 200.0]
["2026-09-04T18:41:18.991635+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:21.151812+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:21.172782+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:22.834657+00:00", "trade", 5.685, 6.0]
["2026-09-04T18:41:22.836041+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:23.147946+00:00", "trade", 5.6871, 100.0]
["2026-09-04T18:41:24.426894+00:00", "trade", 5.685, 200.0]
["2026-09-04T18:41:24.498166+00:00", "trade", 5.685, 69.0]
["2026-09-04T18:41:28.334386+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:28.336270+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:28.365149+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:28.679212+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:28.693551+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:28.711679+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:28.900388+00:00", "trade", 5.685, 300.0]
["2026-09-04T18:41:28.905601+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:28.906909+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:29.641853+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:30.008697+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:33.075597+00:00", "trade", 5.685, 5.0]
["2026-09-04T18:41:33.206655+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:38.988730+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:38.989411+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:38.990609+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:38.991045+00:00", "trade", 5.685, 71.0]
["2026-09-04T18:41:39.046392+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:39.848067+00:00", "trade", 5.6791, 2.0]
["2026-09-04T18:41:40.834725+00:00", "trade", 5.685, 11.0]
["2026-09-04T18:41:40.838252+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:40.838490+00:00", "trade", 5.69, 73.0]
["2026-09-04T18:41:40.838974+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:40.839135+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:40.839135+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:40.934802+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:40.935283+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:40.935283+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:41.237167+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:41.259155+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:41.909678+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:42.319152+00:00", "trade", 5.6815, 1.0]
["2026-09-04T18:41:42.411884+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:42.541994+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:42.550223+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:42.659924+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:42.912050+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:43.056373+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:43.200381+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:43.242302+00:00", "trade", 5.6858, 100.0]
["2026-09-04T18:41:43.747799+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:43.748280+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:43.934324+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:41:44.082145+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:44.194983+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:44.987623+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:41:45.729487+00:00", "trade", 5.6877, 70.0]
["2026-09-04T18:41:47.629485+00:00", "trade", 5.6871, 90.0]
["2026-09-04T18:41:49.861921+00:00", "trade", 5.6858, 100.0]
["2026-09-04T18:41:51.008614+00:00", "trade", 5.685, 1.0]
["2026-09-04T18:41:51.754319+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:52.162383+00:00", "trade", 5.6858, 100.0]
["2026-09-04T18:41:54.566720+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:41:55.754674+00:00", "trade", 5.684, 2000.0]
["2026-09-04T18:41:55.890417+00:00", "trade", 5.6813, 1.0]
["2026-09-04T18:41:56.176976+00:00", "trade", 5.69, 197.0]
["2026-09-04T18:41:56.176979+00:00", "trade", 5.69, 64.0]
["2026-09-04T18:41:56.176979+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:41:56.176982+00:00", "trade", 5.69, 129.0]
["2026-09-04T18:41:56.176991+00:00", "trade", 5.69, 1700.0]
["2026-09-04T18:41:56.176991+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:41:56.177069+00:00", "trade", 5.69, 4700.0]
["2026-09-04T18:41:56.177073+00:00", "trade", 5.69, 1300.0]
["2026-09-04T18:41:56.177078+00:00", "trade", 5.69, 600.0]
["2026-09-04T18:41:56.177078+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:41:56.177078+00:00", "quote", 5.68, 5.69]
["2026-09-04T18:41:56.177084+00:00", "trade", 5.69, 2.0]
["2026-09-04T18:41:56.177084+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:41:56.177088+00:00", "trade", 5.69, 63.0]
["2026-09-04T18:41:56.177088+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:41:56.177093+00:00", "trade", 5.69, 600.0]
["2026-09-04T18:41:56.177093+00:00", "trade", 5.69, 900.0]
["2026-09-04T18:41:56.177096+00:00", "trade", 5.69, 1000.0]
["2026-09-04T18:41:56.177096+00:00", "trade", 5.69, 1500.0]
["2026-09-04T18:41:56.177100+00:00", "trade", 5.69, 3000.0]
["2026-09-04T18:41:56.177100+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:41:56.177100+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:41:56.177502+00:00", "trade", 5.69, 171.0]
["2026-09-04T18:41:56.177505+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:41:56.177511+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:41:56.177511+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:41:56.177538+00:00", "trade", 5.69, 23.0]
["2026-09-04T18:41:56.177549+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177554+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177600+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177600+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177640+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177640+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177664+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177669+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177677+00:00", "trade", 5.69, 368.0]
["2026-09-04T18:41:56.177677+00:00", "trade", 5.69, 600.0]
["2026-09-04T18:41:56.177683+00:00", "trade", 5.69, 1500.0]
["2026-09-04T18:41:56.177683+00:00", "trade", 5.69, 5.0]
["2026-09-04T18:41:56.177685+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:41:56.177685+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:41:56.177700+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177755+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177785+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177785+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177790+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177790+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177790+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177790+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177790+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177825+00:00", "quote", 5.69, 5.69]
["2026-09-04T18:41:56.177835+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.177875+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.177929+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:41:56.177950+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:41:56.178000+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.178080+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.178120+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.178127+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:41:56.178321+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.178321+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.178401+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.178401+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.178432+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.178521+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.178521+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.178660+00:00", "trade", 5.69, 400.0]
["2026-09-04T18:41:56.178677+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.178930+00:00", "trade", 5.69, 500.0]
["2026-09-04T18:41:56.179360+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:41:56.179519+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.180000+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.180396+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.181478+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.181639+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.182000+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.201005+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.215058+00:00", "trade", 5.69, 11.0]
["2026-09-04T18:41:56.216412+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.230094+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.238352+00:00", "trade", 5.695, 176.0]
["2026-09-04T18:41:56.278354+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.283356+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.283832+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.356696+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.402122+00:00", "trade", 5.695, 94.0]
["2026-09-04T18:41:56.428573+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:41:56.768872+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.801123+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.837456+00:00", "trade", 5.695, 500.0]
["2026-09-04T18:41:56.853866+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:41:56.854255+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.854295+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.854501+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.854501+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.854776+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.854897+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.862364+00:00", "trade", 5.6832, 100.0]
["2026-09-04T18:41:56.881866+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:56.954248+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:57.178161+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:57.373864+00:00", "trade", 5.6963, 90.0]
["2026-09-04T18:41:57.375651+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:58.096622+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:58.122750+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:58.398944+00:00", "trade", 5.692, 4.0]
["2026-09-04T18:41:59.120475+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:59.122956+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:59.386553+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:41:59.935756+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:00.008731+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:00.050578+00:00", "trade", 5.6862, 200.0]
["2026-09-04T18:42:00.132404+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:00.473345+00:00", "trade", 5.695, 300.0]
["2026-09-04T18:42:00.473997+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:02.661315+00:00", "trade", 5.695, 2000.0]
["2026-09-04T18:42:03.581448+00:00", "trade", 5.6967, 500.0]
["2026-09-04T18:42:03.582843+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:04.201167+00:00", "trade", 5.6963, 88.0]
["2026-09-04T18:42:04.446816+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:42:04.453182+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:42:04.821700+00:00", "trade", 5.683, 66.0]
["2026-09-04T18:42:05.650796+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:06.153166+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:06.196334+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:06.945154+00:00", "trade", 5.695, 141.0]
["2026-09-04T18:42:06.946620+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:06.947818+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:06.949481+00:00", "trade", 5.695, 92.0]
["2026-09-04T18:42:06.950302+00:00", "trade", 5.695, 27.0]
["2026-09-04T18:42:06.951120+00:00", "trade", 5.695, 80.0]
["2026-09-04T18:42:07.154666+00:00", "trade", 5.695, 343.0]
["2026-09-04T18:42:07.327388+00:00", "trade", 5.7, 6.0]
["2026-09-04T18:42:07.327415+00:00", "trade", 5.695, 6.0]
["2026-09-04T18:42:07.327421+00:00", "trade", 5.7, 90.0]
["2026-09-04T18:42:07.327436+00:00", "trade", 5.695, 90.0]
["2026-09-04T18:42:07.327445+00:00", "trade", 5.7, 156.0]
["2026-09-04T18:42:07.327463+00:00", "trade", 5.695, 156.0]
["2026-09-04T18:42:07.327472+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:42:07.327493+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:42:07.327523+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:42:07.327791+00:00", "trade", 5.695, 48.0]
["2026-09-04T18:42:07.328464+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:07.328936+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:07.339513+00:00", "trade", 5.6836, 100.0]
["2026-09-04T18:42:07.345226+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:42:07.777361+00:00", "trade", 5.6901, 1000.0]
["2026-09-04T18:42:08.114833+00:00", "trade", 5.6904, 5.0]
["2026-09-04T18:42:08.315255+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:42:08.744091+00:00", "trade", 5.6965, 100.0]
["2026-09-04T18:42:12.052029+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:12.227322+00:00", "trade", 5.695, 10.0]
["2026-09-04T18:42:12.355953+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:12.514204+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:42:12.759824+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:12.789393+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:42:13.145299+00:00", "trade", 5.6997, 500.0]
["2026-09-04T18:42:13.768771+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:13.769398+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:13.942954+00:00", "trade", 5.6906, 16.0]
["2026-09-04T18:42:14.436904+00:00", "trade", 5.6964, 100.0]
["2026-09-04T18:42:14.768957+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:14.769559+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:14.769599+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:14.769649+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:15.062074+00:00", "trade", 5.6907, 17.0]
["2026-09-04T18:42:15.636157+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:15.637324+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:15.957025+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:15.957025+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:16.733372+00:00", "trade", 5.6915, 100.0]
["2026-09-04T18:42:16.964193+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:16.964233+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:16.995362+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:17.021334+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:17.368967+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:17.403812+00:00", "trade", 5.695, 293.0]
["2026-09-04T18:42:17.404257+00:00", "trade", 5.7, 68.0]
["2026-09-04T18:42:17.404308+00:00", "trade", 5.7, 39.0]
["2026-09-04T18:42:17.404416+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:17.968043+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:17.968043+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:17.983550+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:17.984006+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:18.192597+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:18.263450+00:00", "trade", 5.6864, 100.0]
["2026-09-04T18:42:18.996937+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:18.997052+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:18.997092+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:18.997534+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:19.246175+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:19.480954+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:19.480969+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:19.481611+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:19.598609+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.645757+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.646354+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.646354+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.646389+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.646514+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.646830+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.771151+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.771913+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.771913+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.772028+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.796331+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.796902+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.796997+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.797002+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.797037+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.797880+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.814985+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.815557+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.815647+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.815647+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.815727+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:20.816484+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:21.364549+00:00", "trade", 5.6999, 90.0]
["2026-09-04T18:42:21.365145+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:21.663951+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:21.664553+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:21.664553+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:21.664633+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:21.664838+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:21.664919+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:21.665350+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:21.707094+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:21.707575+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:22.225744+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:22.421653+00:00", "trade", 5.6865, 100.0]
["2026-09-04T18:42:22.787681+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:42:22.787690+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:42:22.788328+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:22.788563+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:22.789125+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:22.832819+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:22.832939+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:22.854340+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:23.541940+00:00", "trade", 5.695, 8.0]
["2026-09-04T18:42:23.542677+00:00", "trade", 5.695, 3.0]
["2026-09-04T18:42:23.795977+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:23.796252+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:23.797054+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:24.065764+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:25.198963+00:00", "trade", 5.695, 500.0]
["2026-09-04T18:42:25.218999+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:25.219235+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:25.219716+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:25.262292+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:25.325869+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:25.386249+00:00", "trade", 5.7, 156.0]
["2026-09-04T18:42:25.386264+00:00", "trade", 5.695, 156.0]
["2026-09-04T18:42:26.443445+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:42:26.443451+00:00", "trade", 5.695, 10.0]
["2026-09-04T18:42:27.469876+00:00", "trade", 5.6837, 28.0]
["2026-09-04T18:42:29.238031+00:00", "trade", 5.6838, 1.0]
["2026-09-04T18:42:29.410179+00:00", "trade", 5.695, 300.0]
["2026-09-04T18:42:30.008783+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:30.799922+00:00", "trade", 5.695, 188.0]
["2026-09-04T18:42:30.799934+00:00", "trade", 5.695, 101.0]
["2026-09-04T18:42:30.813455+00:00", "trade", 5.695, 11.0]
["2026-09-04T18:42:31.592392+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:31.592788+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:32.918699+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:33.073853+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:33.527083+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:33.622204+00:00", "trade", 5.6873, 11.0]
["2026-09-04T18:42:34.078245+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:34.078273+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:42:34.078595+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:34.078711+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:34.078861+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:34.078996+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:34.084663+00:00", "trade", 5.69, 1300.0]
["2026-09-04T18:42:34.085717+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:34.086158+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:34.086158+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:34.183751+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:34.191033+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:35.003687+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:42:35.004249+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:35.005006+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:35.005187+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:42:35.005652+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:35.006394+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:35.022382+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:35.022823+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:35.022863+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:35.023304+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:35.055293+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:42:35.108848+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:35.358047+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:42:35.358138+00:00", "trade", 5.69, 56.0]
["2026-09-04T18:42:35.362913+00:00", "trade", 5.6902, 90.0]
["2026-09-04T18:42:35.364474+00:00", "trade", 5.6901, 56.0]
["2026-09-04T18:42:35.367787+00:00", "trade", 5.69, 272.0]
["2026-09-04T18:42:35.378878+00:00", "trade", 5.69, 300.0]
["2026-09-04T18:42:35.411599+00:00", "trade", 5.684, 100.0]
["2026-09-04T18:42:35.514723+00:00", "trade", 5.6901, 105.0]
["2026-09-04T18:42:35.779287+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:42:36.310559+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:36.310574+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:42:36.310574+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:42:36.310629+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:36.311205+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:36.311240+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:39.607719+00:00", "trade", 5.695, 5.0]
["2026-09-04T18:42:39.607725+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:42:40.943075+00:00", "trade", 5.6875, 16.0]
["2026-09-04T18:42:42.194161+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:42:44.708128+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:42:47.230169+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:42:49.618271+00:00", "trade", 5.6929, 90.0]
["2026-09-04T18:42:49.717110+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:42:49.717119+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:42:49.935720+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:49.959550+00:00", "trade", 5.6986, 1.0]
["2026-09-04T18:42:50.052932+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:42:51.062862+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:42:51.233840+00:00", "trade", 5.695, 175.0]
["2026-09-04T18:42:52.132884+00:00", "trade", 5.6929, 90.0]
["2026-09-04T18:42:52.178799+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:52.179240+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:52.268438+00:00", "trade", 5.695, 300.0]
["2026-09-04T18:42:52.290528+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:42:52.290835+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:42:52.291077+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:52.291077+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:52.291162+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:52.291357+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:52.291357+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:52.291433+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:52.293558+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:52.293878+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:52.392989+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:52.529703+00:00", "trade", 5.6874, 100.0]
["2026-09-04T18:42:52.569021+00:00", "trade", 5.69, 55.0]
["2026-09-04T18:42:53.004356+00:00", "trade", 5.695, 398.0]
["2026-09-04T18:42:53.004831+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:53.004831+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:53.010835+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:53.011271+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:53.037880+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:53.598424+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:54.765814+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:42:55.023567+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:55.475352+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:57.115638+00:00", "trade", 5.6901, 90.0]
["2026-09-04T18:42:57.572729+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:42:57.573312+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:57.573312+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:57.573392+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:57.573752+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:57.650896+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:42:57.666321+00:00", "trade", 5.695, 175.0]
["2026-09-04T18:42:59.313303+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:42:59.523686+00:00", "trade", 5.6902, 200.0]
["2026-09-04T18:43:00.008804+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:00.490742+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:00.529354+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:01.507846+00:00", "trade", 5.695, 90.0]
["2026-09-04T18:43:01.522197+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:01.522282+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:01.628189+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:01.699214+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:01.979029+00:00", "trade", 5.695, 364.0]
["2026-09-04T18:43:01.979471+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:43:01.979525+00:00", "trade", 5.695, 36.0]
["2026-09-04T18:43:01.979626+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:01.979666+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:02.005747+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:43:02.006275+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:02.006310+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:02.006355+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:02.153961+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:02.597106+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:02.852028+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:02.932695+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:02.988548+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:03.531410+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:03.583464+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:03.845852+00:00", "trade", 5.696, 4.0]
["2026-09-04T18:43:04.762897+00:00", "trade", 5.6875, 43.0]
["2026-09-04T18:43:04.763533+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:05.132011+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:06.148551+00:00", "trade", 5.69, 24.0]
["2026-09-04T18:43:06.148554+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:43:06.148556+00:00", "trade", 5.69, 8.0]
["2026-09-04T18:43:06.148556+00:00", "trade", 5.69, 67.0]
["2026-09-04T18:43:06.149142+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:06.149142+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:06.149698+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:06.150300+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:06.151743+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:06.372293+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:06.372729+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:09.658446+00:00", "trade", 5.695, 7.0]
["2026-09-04T18:43:10.264545+00:00", "trade", 5.6875, 100.0]
["2026-09-04T18:43:11.410098+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:43:12.031693+00:00", "trade", 5.6959, 2.0]
["2026-09-04T18:43:13.064017+00:00", "trade", 5.6842, 200.0]
["2026-09-04T18:43:13.824955+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:13.858003+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:14.477969+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:14.479087+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:16.060110+00:00", "trade", 5.6929, 90.0]
["2026-09-04T18:43:16.543116+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:16.544358+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:17.630734+00:00", "trade", 5.695, 300.0]
["2026-09-04T18:43:17.773319+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:17.773800+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:18.442038+00:00", "trade", 5.6875, 100.0]
["2026-09-04T18:43:18.896155+00:00", "trade", 5.6842, 52.0]
["2026-09-04T18:43:19.213317+00:00", "trade", 5.6875, 100.0]
["2026-09-04T18:43:19.888565+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:19.888845+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:19.892960+00:00", "trade", 5.691, 400.0]
["2026-09-04T18:43:19.893887+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:19.893927+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:19.898426+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:43:19.964470+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:19.964936+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:19.968510+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:20.293734+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:20.294170+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:20.501208+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:20.562545+00:00", "trade", 5.695, 199.0]
["2026-09-04T18:43:20.784227+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:43:20.950336+00:00", "trade", 5.6927, 15.0]
["2026-09-04T18:43:20.951148+00:00", "trade", 5.6927, 3.0]
["2026-09-04T18:43:21.936510+00:00", "trade", 5.695, 1160.0]
["2026-09-04T18:43:23.015112+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:43:23.463241+00:00", "trade", 5.6875, 100.0]
["2026-09-04T18:43:24.620964+00:00", "trade", 5.695, 200.0]
["2026-09-04T18:43:25.016589+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:43:25.603310+00:00", "trade", 5.6929, 90.0]
["2026-09-04T18:43:29.132054+00:00", "trade", 5.6912, 1.0]
["2026-09-04T18:43:29.587570+00:00", "trade", 5.6901, 90.0]
["2026-09-04T18:43:30.008832+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:32.132531+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:43:32.319017+00:00", "trade", 5.6844, 15.0]
["2026-09-04T18:43:32.562927+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:32.604862+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:33.079203+00:00", "trade", 5.6914, 2.0]
["2026-09-04T18:43:33.801622+00:00", "trade", 5.6875, 9.0]
["2026-09-04T18:43:33.893938+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:43:38.079927+00:00", "trade", 5.695, 50.0]
["2026-09-04T18:43:38.663590+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:43:39.978494+00:00", "trade", 5.695, 887.0]
["2026-09-04T18:43:41.321407+00:00", "trade", 5.695, 76.0]
["2026-09-04T18:43:41.321852+00:00", "trade", 5.695, 324.0]
["2026-09-04T18:43:41.322013+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:41.322390+00:00", "trade", 5.6859, 100.0]
["2026-09-04T18:43:41.322409+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:41.323131+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:41.323211+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:41.324454+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:41.325011+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:41.341064+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:41.342016+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:41.375736+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:41.882407+00:00", "trade", 5.6876, 100.0]
["2026-09-04T18:43:43.017645+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:43.236035+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:43.236501+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:43.246776+00:00", "trade", 5.6931, 90.0]
["2026-09-04T18:43:45.116769+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:43:45.711804+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:45.712681+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:45.873413+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:46.172324+00:00", "trade", 5.6846, 60.0]
["2026-09-04T18:43:48.536411+00:00", "trade", 5.6999, 10.0]
["2026-09-04T18:43:49.252731+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:43:50.331060+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:50.365031+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:51.354396+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:51.355714+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:51.716647+00:00", "trade", 5.695, 90.0]
["2026-09-04T18:43:52.674150+00:00", "trade", 5.6932, 55.0]
["2026-09-04T18:43:55.508490+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:55.819045+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:56.601016+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:57.667204+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:58.003852+00:00", "trade", 5.695, 200.0]
["2026-09-04T18:43:58.024079+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:58.113431+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:58.386998+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:58.489830+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:43:58.490434+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:58.500754+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:43:58.500759+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:00.008854+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:00.232352+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:44:00.322142+00:00", "trade", 5.6871, 100.0]
["2026-09-04T18:44:01.428747+00:00", "trade", 5.6847, 2.0]
["2026-09-04T18:44:01.463224+00:00", "trade", 5.695, 500.0]
["2026-09-04T18:44:01.590252+00:00", "trade", 5.7, 166.0]
["2026-09-04T18:44:02.837108+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:44:02.972303+00:00", "trade", 5.695, 17.0]
["2026-09-04T18:44:08.881515+00:00", "trade", 5.6847, 100.0]
["2026-09-04T18:44:09.104426+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:44:10.001507+00:00", "trade", 5.6847, 100.0]
["2026-09-04T18:44:11.281438+00:00", "trade", 5.6871, 100.0]
["2026-09-04T18:44:14.407984+00:00", "trade", 5.695, 22.0]
["2026-09-04T18:44:14.410014+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:44:14.425780+00:00", "trade", 5.7, 22.0]
["2026-09-04T18:44:15.663012+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:44:17.196255+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:17.196300+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:18.154100+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:18.154340+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:20.370982+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:20.371423+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:20.425567+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:20.426940+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:24.402859+00:00", "trade", 5.6943, 17.0]
["2026-09-04T18:44:24.409661+00:00", "trade", 5.6943, 1.0]
["2026-09-04T18:44:25.779822+00:00", "trade", 5.6847, 1.0]
["2026-09-04T18:44:26.430923+00:00", "trade", 5.6847, 100.0]
["2026-09-04T18:44:27.384989+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:44:27.384992+00:00", "trade", 5.695, 99.0]
["2026-09-04T18:44:27.385028+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:44:27.625051+00:00", "trade", 5.696, 30.0]
["2026-09-04T18:44:27.847821+00:00", "trade", 5.695, 90.0]
["2026-09-04T18:44:27.929438+00:00", "trade", 5.7, 20.0]
["2026-09-04T18:44:27.929448+00:00", "trade", 5.695, 20.0]
["2026-09-04T18:44:27.930483+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:28.059754+00:00", "trade", 5.6848, 38.0]
["2026-09-04T18:44:28.127748+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:30.008881+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:30.547672+00:00", "trade", 5.687, 100.0]
["2026-09-04T18:44:30.836586+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:30.883683+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:32.503570+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:32.668378+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:44:32.682987+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:32.756051+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:32.756732+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:33.028239+00:00", "trade", 5.695, 23.0]
["2026-09-04T18:44:33.028855+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:33.028895+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:34.312650+00:00", "trade", 5.6919, 80.0]
["2026-09-04T18:44:34.313278+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:34.733734+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:34.828760+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:35.073041+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:35.234714+00:00", "trade", 5.695, 344.0]
["2026-09-04T18:44:35.951029+00:00", "trade", 5.6848, 100.0]
["2026-09-04T18:44:36.202394+00:00", "trade", 5.687, 16.0]
["2026-09-04T18:44:37.467364+00:00", "trade", 5.6938, 2.0]
["2026-09-04T18:44:37.504830+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:37.511993+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:37.732508+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:38.120872+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:38.324377+00:00", "trade", 5.695, 4.0]
["2026-09-04T18:44:39.523873+00:00", "trade", 5.6932, 90.0]
["2026-09-04T18:44:39.745422+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:44:39.890124+00:00", "trade", 5.6858, 1.0]
["2026-09-04T18:44:40.262931+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:40.263728+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:40.386450+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:40.386927+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:40.561153+00:00", "trade", 5.687, 100.0]
["2026-09-04T18:44:42.686306+00:00", "trade", 5.696, 10.0]
["2026-09-04T18:44:43.562401+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:44.651559+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:44.881472+00:00", "trade", 5.687, 100.0]
["2026-09-04T18:44:46.127525+00:00", "trade", 5.695, 121.0]
["2026-09-04T18:44:46.127527+00:00", "trade", 5.7, 79.0]
["2026-09-04T18:44:46.128154+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:46.128194+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:46.559377+00:00", "trade", 5.695, 2300.0]
["2026-09-04T18:44:46.611942+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:44:46.642163+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:46.907437+00:00", "trade", 5.6999, 75.0]
["2026-09-04T18:44:48.511077+00:00", "trade", 5.6963, 8.0]
["2026-09-04T18:44:48.511450+00:00", "trade", 5.6963, 1.0]
["2026-09-04T18:44:49.764816+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:49.825676+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:52.033512+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:52.615302+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:53.278100+00:00", "trade", 5.6963, 25.0]
["2026-09-04T18:44:54.045894+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:44:54.046489+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:54.371633+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:54.804333+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:55.069179+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:56.489164+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:56.895191+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:56.905896+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:58.047790+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:44:59.539359+00:00", "trade", 5.695, 400.0]
["2026-09-04T18:44:59.711891+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:00.008893+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:00.017273+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:00.017789+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:00.029262+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:45:00.029292+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:00.029302+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:00.029833+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:00.029913+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:00.030064+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:00.030354+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:00.053439+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:00.066340+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:00.381698+00:00", "trade", 5.7, 359.0]
["2026-09-04T18:45:00.381740+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:45:00.381797+00:00", "trade", 5.7, 189.0]
["2026-09-04T18:45:00.519904+00:00", "trade", 5.695, 200.0]
["2026-09-04T18:45:00.543675+00:00", "trade", 5.7, 155.0]
["2026-09-04T18:45:00.707566+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:00.748228+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:00.856573+00:00", "trade", 5.6932, 90.0]
["2026-09-04T18:45:01.132955+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:45:02.456184+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:02.456660+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:03.194516+00:00", "trade", 5.69, 6.0]
["2026-09-04T18:45:03.355991+00:00", "trade", 5.695, 11.0]
["2026-09-04T18:45:04.554987+00:00", "trade", 5.695, 700.0]
["2026-09-04T18:45:05.227042+00:00", "trade", 5.6869, 100.0]
["2026-09-04T18:45:06.724099+00:00", "trade", 5.7, 6.0]
["2026-09-04T18:45:06.941482+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:06.941487+00:00", "trade", 5.69, 36.0]
["2026-09-04T18:45:06.941958+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:06.943642+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:07.048436+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:07.095849+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:07.998703+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:08.000508+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:08.000573+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:08.001024+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:08.229137+00:00", "trade", 5.6901, 90.0]
["2026-09-04T18:45:08.377275+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:08.912644+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:08.912679+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:08.970457+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:09.017370+00:00", "trade", 5.695, 500.0]
["2026-09-04T18:45:09.035110+00:00", "trade", 5.7, 500.0]
["2026-09-04T18:45:09.308010+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:09.329737+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:10.253060+00:00", "trade", 5.695, 176.0]
["2026-09-04T18:45:10.253514+00:00", "trade", 5.7, 36.0]
["2026-09-04T18:45:10.253568+00:00", "trade", 5.7, 131.0]
["2026-09-04T18:45:10.253619+00:00", "trade", 5.7, 57.0]
["2026-09-04T18:45:10.931920+00:00", "trade", 5.695, 22.0]
["2026-09-04T18:45:12.566870+00:00", "trade", 5.7, 6.0]
["2026-09-04T18:45:13.407957+00:00", "trade", 5.6878, 2.0]
["2026-09-04T18:45:13.409608+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:45:15.141287+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:15.142625+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:15.250557+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:15.251178+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:15.251239+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:15.251690+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:15.353763+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:16.103355+00:00", "trade", 5.6868, 100.0]
["2026-09-04T18:45:19.631751+00:00", "trade", 5.695, 500.0]
["2026-09-04T18:45:19.631760+00:00", "trade", 5.7, 500.0]
["2026-09-04T18:45:19.760207+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:19.858514+00:00", "trade", 5.6968, 189.0]
["2026-09-04T18:45:19.889617+00:00", "trade", 5.695, 155.0]
["2026-09-04T18:45:19.965195+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:20.001567+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:20.680837+00:00", "trade", 5.695, 300.0]
["2026-09-04T18:45:20.681279+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:45:22.413953+00:00", "trade", 5.695, 600.0]
["2026-09-04T18:45:23.194545+00:00", "trade", 5.69, 16.0]
["2026-09-04T18:45:23.194599+00:00", "trade", 5.69, 3.0]
["2026-09-04T18:45:23.250057+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:45:23.250742+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:23.488142+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:23.776887+00:00", "trade", 5.695, 200.0]
["2026-09-04T18:45:23.941195+00:00", "trade", 5.6955, 2.0]
["2026-09-04T18:45:24.014621+00:00", "trade", 5.69, 90.0]
["2026-09-04T18:45:24.529797+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:24.704906+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:45:27.472592+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:27.642527+00:00", "trade", 5.6868, 100.0]
["2026-09-04T18:45:27.921025+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:27.921501+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:28.218954+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:29.031939+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:29.136387+00:00", "trade", 5.6941, 500.0]
["2026-09-04T18:45:29.368491+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:30.008910+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:30.262820+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:30.927968+00:00", "trade", 5.695, 11.0]
["2026-09-04T18:45:30.928774+00:00", "trade", 5.695, 14.0]
["2026-09-04T18:45:31.403613+00:00", "trade", 5.695, 5.0]
["2026-09-04T18:45:31.811642+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:31.849497+00:00", "trade", 5.6934, 90.0]
["2026-09-04T18:45:31.888114+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:33.072388+00:00", "trade", 5.695, 10.0]
["2026-09-04T18:45:33.934215+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:34.043577+00:00", "trade", 5.6868, 100.0]
["2026-09-04T18:45:34.749355+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:34.749836+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:34.750277+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:34.923048+00:00", "trade", 5.695, 75.0]
["2026-09-04T18:45:34.923129+00:00", "trade", 5.695, 95.0]
["2026-09-04T18:45:34.976993+00:00", "trade", 5.695, 400.0]
["2026-09-04T18:45:34.977444+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:45:34.997997+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:35.098627+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:35.109773+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:35.171884+00:00", "trade", 5.6998, 359.0]
["2026-09-04T18:45:35.844832+00:00", "trade", 5.696, 17.0]
["2026-09-04T18:45:35.855874+00:00", "trade", 5.696, 2.0]
["2026-09-04T18:45:35.931900+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:36.509570+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:36.509896+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:36.969961+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:37.201879+00:00", "trade", 5.695, 313.0]
["2026-09-04T18:45:37.201888+00:00", "trade", 5.695, 87.0]
["2026-09-04T18:45:37.202318+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:45:37.235068+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:37.236005+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:37.296639+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:37.345360+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:37.711452+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:37.711757+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:37.712494+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:37.712705+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:37.713146+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:37.713271+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:37.757211+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:37.860246+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:38.133461+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:38.234812+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:38.235249+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:38.363374+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:38.451891+00:00", "trade", 5.696, 2.0]
["2026-09-04T18:45:38.631554+00:00", "trade", 5.6895, 200.0]
["2026-09-04T18:45:38.695303+00:00", "trade", 5.6895, 1.0]
["2026-09-04T18:45:38.808492+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:45:39.006099+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:39.175853+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:39.175862+00:00", "trade", 5.695, 138.0]
["2026-09-04T18:45:39.175886+00:00", "trade", 5.7, 21.0]
["2026-09-04T18:45:39.175889+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:45:39.175892+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:45:39.175895+00:00", "trade", 5.7, 81.0]
["2026-09-04T18:45:39.175903+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:39.176018+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:39.176054+00:00", "trade", 5.695, 140.0]
["2026-09-04T18:45:39.176304+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:45:39.176519+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:39.176519+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:39.176955+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:39.178038+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:39.272906+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:45:40.725863+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:40.752030+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:40.769557+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:40.888796+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:41.342610+00:00", "trade", 5.6868, 100.0]
["2026-09-04T18:45:41.700177+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:42.328363+00:00", "trade", 5.697, 500.0]
["2026-09-04T18:45:42.331718+00:00", "trade", 5.7, 500.0]
["2026-09-04T18:45:42.445737+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:42.475267+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:43.194569+00:00", "trade", 5.69, 8.0]
["2026-09-04T18:45:43.194620+00:00", "trade", 5.69, 5.0]
["2026-09-04T18:45:43.451787+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:44.350516+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:44.722022+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:45:44.843971+00:00", "trade", 5.69, 25.0]
["2026-09-04T18:45:45.023246+00:00", "trade", 5.7, 14.0]
["2026-09-04T18:45:45.023249+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:45:45.023255+00:00", "trade", 5.7, 286.0]
["2026-09-04T18:45:45.023261+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:45:45.023682+00:00", "trade", 5.7, 22.0]
["2026-09-04T18:45:45.023737+00:00", "trade", 5.7, 78.0]
["2026-09-04T18:45:45.023859+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:45.023859+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:45.023859+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:45.023894+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:45.024175+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:45.024467+00:00", "trade", 5.695, 16.0]
["2026-09-04T18:45:45.024656+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:45.025057+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:45.025659+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:45.902782+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:46.699830+00:00", "trade", 5.695, 8.0]
["2026-09-04T18:45:47.283144+00:00", "trade", 5.6948, 26.0]
["2026-09-04T18:45:47.313790+00:00", "trade", 5.695, 50.0]
["2026-09-04T18:45:47.315004+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:47.315841+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:47.722634+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:45:48.371245+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:45:48.371248+00:00", "trade", 5.7, 378.0]
["2026-09-04T18:45:48.371257+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:45:48.371690+00:00", "trade", 5.7, 22.0]
["2026-09-04T18:45:48.371864+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:48.372145+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:48.372907+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:48.374030+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:48.432805+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:49.426439+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:45:49.479157+00:00", "trade", 5.6969, 81.0]
["2026-09-04T18:45:49.731827+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:51.066047+00:00", "trade", 5.6954, 28.0]
["2026-09-04T18:45:51.068230+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:45:52.055616+00:00", "trade", 5.7, 22.0]
["2026-09-04T18:45:52.055619+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:45:52.055625+00:00", "trade", 5.7, 278.0]
["2026-09-04T18:45:52.055631+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:45:52.056067+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:45:52.056220+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:52.056531+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:54.658937+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:45:54.833377+00:00", "trade", 5.695, 150.0]
["2026-09-04T18:45:55.011340+00:00", "trade", 5.6923, 100.0]
["2026-09-04T18:45:55.288034+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:55.289111+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:56.023015+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:45:57.825936+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:57.827219+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:58.403611+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:45:58.404608+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:58.405966+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:58.405966+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:58.407565+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:45:58.407605+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:00.008958+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:03.194502+00:00", "trade", 5.69, 3.0]
["2026-09-04T18:46:03.195888+00:00", "trade", 5.695, 13.0]
["2026-09-04T18:46:03.382546+00:00", "trade", 5.6869, 100.0]
["2026-09-04T18:46:04.562531+00:00", "trade", 5.697, 100.0]
["2026-09-04T18:46:07.846366+00:00", "trade", 5.7, 8.0]
["2026-09-04T18:46:07.848534+00:00", "trade", 5.695, 124.0]
["2026-09-04T18:46:08.865165+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:08.865606+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:08.866804+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:09.240819+00:00", "trade", 5.6928, 100.0]
["2026-09-04T18:46:10.259148+00:00", "trade", 5.6966, 17.0]
["2026-09-04T18:46:10.259509+00:00", "trade", 5.6966, 1.0]
["2026-09-04T18:46:10.781951+00:00", "trade", 5.6869, 23.0]
["2026-09-04T18:46:11.556656+00:00", "trade", 5.7, 23.0]
["2026-09-04T18:46:11.557092+00:00", "trade", 5.7, 119.0]
["2026-09-04T18:46:11.557143+00:00", "trade", 5.7, 58.0]
["2026-09-04T18:46:11.557279+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:11.557279+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:11.558442+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:11.559840+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:12.039329+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:46:12.039332+00:00", "trade", 5.7, 400.0]
["2026-09-04T18:46:12.039338+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:46:12.039958+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:12.039958+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:12.538776+00:00", "trade", 5.7, 50.0]
["2026-09-04T18:46:12.538776+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:46:12.538779+00:00", "trade", 5.7, 240.0]
["2026-09-04T18:46:12.538788+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:46:12.539402+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:16.782123+00:00", "trade", 5.6869, 100.0]
["2026-09-04T18:46:17.087155+00:00", "trade", 5.6975, 1.0]
["2026-09-04T18:46:17.088237+00:00", "trade", 5.695, 26.0]
["2026-09-04T18:46:19.344141+00:00", "trade", 5.6869, 100.0]
["2026-09-04T18:46:21.592224+00:00", "trade", 5.695, 510.0]
["2026-09-04T18:46:21.594383+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:21.595742+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:22.972038+00:00", "trade", 5.6929, 100.0]
["2026-09-04T18:46:23.191124+00:00", "trade", 5.695, 6.0]
["2026-09-04T18:46:23.191185+00:00", "trade", 5.695, 9.0]
["2026-09-04T18:46:23.191385+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:23.634028+00:00", "trade", 5.6969, 82.0]
["2026-09-04T18:46:26.912562+00:00", "trade", 5.7, 13.0]
["2026-09-04T18:46:28.140297+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:46:28.662761+00:00", "trade", 5.687, 100.0]
["2026-09-04T18:46:29.562738+00:00", "trade", 5.687, 200.0]
["2026-09-04T18:46:29.570141+00:00", "trade", 5.687, 46.0]
["2026-09-04T18:46:29.681917+00:00", "trade", 5.6998, 15.0]
["2026-09-04T18:46:30.008990+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:31.881777+00:00", "trade", 5.6869, 100.0]
["2026-09-04T18:46:32.753180+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:46:34.076041+00:00", "trade", 5.7, 14.0]
["2026-09-04T18:46:35.271979+00:00", "trade", 5.7, 27.0]
["2026-09-04T18:46:35.272412+00:00", "trade", 5.7, 73.0]
["2026-09-04T18:46:35.272606+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:36.235142+00:00", "trade", 5.6957, 32.0]
["2026-09-04T18:46:36.898864+00:00", "trade", 5.6969, 16.0]
["2026-09-04T18:46:38.718129+00:00", "trade", 5.695, 5.0]
["2026-09-04T18:46:38.720159+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:46:40.187297+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:46:40.187309+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:46:41.017640+00:00", "trade", 5.6952, 68.0]
["2026-09-04T18:46:43.191127+00:00", "trade", 5.695, 9.0]
["2026-09-04T18:46:44.958212+00:00", "trade", 5.695, 130.0]
["2026-09-04T18:46:44.958221+00:00", "trade", 5.69, 130.0]
["2026-09-04T18:46:44.958230+00:00", "trade", 5.695, 70.0]
["2026-09-04T18:46:44.958263+00:00", "trade", 5.69, 70.0]
["2026-09-04T18:46:44.974461+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:45.493504+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:46:47.922383+00:00", "trade", 5.695, 67.0]
["2026-09-04T18:46:47.922416+00:00", "trade", 5.69, 67.0]
["2026-09-04T18:46:47.922431+00:00", "trade", 5.695, 33.0]
["2026-09-04T18:46:47.922443+00:00", "trade", 5.69, 33.0]
["2026-09-04T18:46:48.578653+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:46:50.484076+00:00", "trade", 5.6936, 82.0]
["2026-09-04T18:46:50.484440+00:00", "trade", 5.6936, 1.0]
["2026-09-04T18:46:52.400114+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:52.400154+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:55.905421+00:00", "trade", 5.6934, 1.0]
["2026-09-04T18:46:56.195251+00:00", "trade", 5.6952, 15.0]
["2026-09-04T18:46:58.269610+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:46:58.269610+00:00", "trade", 5.7, 300.0]
["2026-09-04T18:46:58.270223+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:58.270263+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:58.270263+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:46:58.530106+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:46:58.530109+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:46:58.530247+00:00", "trade", 5.695, 31.0]
["2026-09-04T18:46:58.953968+00:00", "trade", 5.695, 33.0]
["2026-09-04T18:46:59.124675+00:00", "trade", 5.695, 15.0]
["2026-09-04T18:46:59.124759+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:46:59.142459+00:00", "trade", 5.7, 15.0]
["2026-09-04T18:47:00.009038+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:00.030753+00:00", "trade", 5.6952, 100.0]
["2026-09-04T18:47:01.191255+00:00", "trade", 5.695, 20.0]
["2026-09-04T18:47:03.658099+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:03.671472+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:47:04.516926+00:00", "trade", 5.695, 108.0]
["2026-09-04T18:47:04.519833+00:00", "trade", 5.7, 108.0]
["2026-09-04T18:47:04.557537+00:00", "trade", 5.6969, 100.0]
["2026-09-04T18:47:08.125248+00:00", "trade", 5.6865, 100.0]
["2026-09-04T18:47:08.365668+00:00", "trade", 5.6954, 21.0]
["2026-09-04T18:47:08.894504+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:47:08.897998+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:08.898760+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:12.961860+00:00", "trade", 5.6969, 80.0]
["2026-09-04T18:47:13.109328+00:00", "trade", 5.6936, 100.0]
["2026-09-04T18:47:13.293867+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:13.319736+00:00", "trade", 5.695, 137.0]
["2026-09-04T18:47:14.060267+00:00", "trade", 5.7, 71.0]
["2026-09-04T18:47:14.060291+00:00", "trade", 5.695, 71.0]
["2026-09-04T18:47:14.060300+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:47:14.060330+00:00", "trade", 5.695, 10.0]
["2026-09-04T18:47:14.060556+00:00", "trade", 5.695, 119.0]
["2026-09-04T18:47:15.763341+00:00", "trade", 5.6865, 10.0]
["2026-09-04T18:47:16.757370+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:47:16.760644+00:00", "trade", 5.6938, 1.0]
["2026-09-04T18:47:16.772234+00:00", "trade", 5.695, 18.0]
["2026-09-04T18:47:17.427978+00:00", "trade", 5.6953, 1.0]
["2026-09-04T18:47:18.628009+00:00", "trade", 5.695, 8.0]
["2026-09-04T18:47:19.118323+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:19.118799+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:19.119521+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:20.406773+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:47:21.560833+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:22.462106+00:00", "trade", 5.6999, 263.0]
["2026-09-04T18:47:23.610041+00:00", "trade", 5.6865, 100.0]
["2026-09-04T18:47:24.609717+00:00", "trade", 5.69, 12.0]
["2026-09-04T18:47:25.261455+00:00", "trade", 5.6953, 2.0]
["2026-09-04T18:47:25.386583+00:00", "trade", 5.6972, 2.0]
["2026-09-04T18:47:27.090120+00:00", "trade", 5.6953, 100.0]
["2026-09-04T18:47:27.592717+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:28.960834+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:30.009064+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:31.901514+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:31.901887+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:47:31.902964+00:00", "trade", 5.695, 232.0]
["2026-09-04T18:47:31.903878+00:00", "trade", 5.695, 79.0]
["2026-09-04T18:47:32.031736+00:00", "trade", 5.7, 12.0]
["2026-09-04T18:47:32.102247+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:32.161598+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:32.561628+00:00", "trade", 5.6953, 200.0]
["2026-09-04T18:47:33.587572+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:47:33.587574+00:00", "trade", 5.7, 68.0]
["2026-09-04T18:47:33.587574+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:47:33.587581+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:47:33.587586+00:00", "trade", 5.7, 139.0]
["2026-09-04T18:47:33.588013+00:00", "trade", 5.7, 6.0]
["2026-09-04T18:47:33.588067+00:00", "trade", 5.7, 24.0]
["2026-09-04T18:47:33.588118+00:00", "trade", 5.7, 143.0]
["2026-09-04T18:47:33.588225+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:33.588681+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:33.589222+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:33.590545+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:33.647200+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:35.167643+00:00", "trade", 5.6866, 100.0]
["2026-09-04T18:47:36.122678+00:00", "trade", 5.6975, 34.0]
["2026-09-04T18:47:36.359143+00:00", "trade", 5.6958, 1.0]
["2026-09-04T18:47:36.816508+00:00", "trade", 5.6999, 655.0]
["2026-09-04T18:47:37.260418+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:47:37.260418+00:00", "trade", 5.7, 97.0]
["2026-09-04T18:47:37.260897+00:00", "trade", 5.7, 62.0]
["2026-09-04T18:47:37.261218+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:37.261294+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:37.261454+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:37.351243+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:38.628137+00:00", "trade", 5.695, 8.0]
["2026-09-04T18:47:40.860514+00:00", "trade", 5.6959, 100.0]
["2026-09-04T18:47:42.618437+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:42.795202+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:43.572415+00:00", "trade", 5.695, 11.0]
["2026-09-04T18:47:43.623083+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:43.623604+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:43.624406+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:44.290094+00:00", "trade", 5.6999, 711.0]
["2026-09-04T18:47:44.365477+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:47:44.942924+00:00", "trade", 5.6975, 9.0]
["2026-09-04T18:47:46.043585+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:46.048656+00:00", "trade", 5.695, 57.0]
["2026-09-04T18:47:46.049101+00:00", "trade", 5.7, 105.0]
["2026-09-04T18:47:46.049153+00:00", "trade", 5.7, 38.0]
["2026-09-04T18:47:46.053394+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:46.054306+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:46.065237+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:46.290789+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:46.327722+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:46.533639+00:00", "trade", 5.7, 91.0]
["2026-09-04T18:47:46.533714+00:00", "trade", 5.7, 9.0]
["2026-09-04T18:47:46.763407+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:47:47.689008+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:47.689529+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:48.180789+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:48.276489+00:00", "trade", 5.69, 4.0]
["2026-09-04T18:47:48.276859+00:00", "trade", 5.69, 1.0]
["2026-09-04T18:47:49.833783+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:50.502252+00:00", "trade", 5.695, 300.0]
["2026-09-04T18:47:50.522085+00:00", "trade", 5.69, 200.0]
["2026-09-04T18:47:50.522085+00:00", "trade", 5.69, 130.0]
["2026-09-04T18:47:50.522728+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:50.522761+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:47:50.522761+00:00", "trade", 5.695, 200.0]
["2026-09-04T18:47:50.522803+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:50.523089+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:50.523116+00:00", "trade", 5.695, 1125.0]
["2026-09-04T18:47:50.523129+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:50.523289+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:50.523690+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:50.523883+00:00", "trade", 5.695, 1125.0]
["2026-09-04T18:47:50.524100+00:00", "trade", 5.695, 1032.0]
["2026-09-04T18:47:50.524157+00:00", "trade", 5.695, 93.0]
["2026-09-04T18:47:50.524355+00:00", "trade", 5.695, 7.0]
["2026-09-04T18:47:50.524729+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:50.552574+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:51.531868+00:00", "trade", 5.6959, 100.0]
["2026-09-04T18:47:52.225905+00:00", "trade", 5.695, 23.0]
["2026-09-04T18:47:52.292351+00:00", "trade", 5.6959, 1.0]
["2026-09-04T18:47:52.302061+00:00", "trade", 5.696, 2.0]
["2026-09-04T18:47:52.744763+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:47:53.412857+00:00", "trade", 5.695, 2.0]
["2026-09-04T18:47:53.500086+00:00", "trade", 5.6966, 1.0]
["2026-09-04T18:47:54.971534+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:54.971970+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:55.426762+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:56.252428+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:56.252909+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:56.253826+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:56.255069+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:47:57.703342+00:00", "trade", 5.6964, 100.0]
["2026-09-04T18:48:00.009086+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:00.020421+00:00", "trade", 5.695, 9.0]
["2026-09-04T18:48:00.632375+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:00.963782+00:00", "trade", 5.7, 500.0]
["2026-09-04T18:48:02.054604+00:00", "trade", 5.6961, 1.0]
["2026-09-04T18:48:02.934379+00:00", "trade", 5.6938, 100.0]
["2026-09-04T18:48:03.244336+00:00", "trade", 5.6999, 56.0]
["2026-09-04T18:48:04.793597+00:00", "trade", 5.69, 61.0]
["2026-09-04T18:48:05.956523+00:00", "trade", 5.7, 161.0]
["2026-09-04T18:48:05.956528+00:00", "trade", 5.7, 34.0]
["2026-09-04T18:48:05.956778+00:00", "trade", 5.7, 37.0]
["2026-09-04T18:48:05.956970+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:48:05.957028+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:48:05.957146+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:05.957181+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:05.957381+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:05.957822+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:05.958263+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:05.958825+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:05.959662+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:05.968548+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:06.435960+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:48:12.397811+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:48:13.013154+00:00", "trade", 5.6967, 1.0]
["2026-09-04T18:48:13.611612+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:48:13.613392+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:13.614229+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:15.697982+00:00", "trade", 5.6901, 15.0]
["2026-09-04T18:48:16.101124+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:16.102402+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:16.802108+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:17.112893+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:17.479170+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:18.149240+00:00", "trade", 5.6872, 48.0]
["2026-09-04T18:48:18.271385+00:00", "trade", 5.6962, 100.0]
["2026-09-04T18:48:18.443285+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:18.627992+00:00", "trade", 5.695, 9.0]
["2026-09-04T18:48:18.831695+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:18.831725+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:18.859210+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:18.859210+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:19.046802+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:19.843578+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:19.897321+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:19.929469+00:00", "trade", 5.6963, 1.0]
["2026-09-04T18:48:19.930044+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:19.983700+00:00", "trade", 5.6963, 2.0]
["2026-09-04T18:48:20.899945+00:00", "trade", 5.6939, 51.0]
["2026-09-04T18:48:20.905165+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:21.210382+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:23.951264+00:00", "trade", 5.69, 280.0]
["2026-09-04T18:48:23.953352+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:23.953793+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:23.954274+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:23.954710+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:23.954715+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:23.968341+00:00", "trade", 5.695, 520.0]
["2026-09-04T18:48:25.259541+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:25.301301+00:00", "trade", 5.6962, 5.0]
["2026-09-04T18:48:25.782040+00:00", "trade", 5.697, 100.0]
["2026-09-04T18:48:25.961586+00:00", "trade", 5.6962, 59.0]
["2026-09-04T18:48:28.350184+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.350773+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:48:28.374782+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:48:28.860279+00:00", "trade", 5.7, 56.0]
["2026-09-04T18:48:28.860282+00:00", "trade", 5.7, 344.0]
["2026-09-04T18:48:28.860592+00:00", "trade", 5.7, 181.0]
["2026-09-04T18:48:28.860721+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:48:28.860914+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.860914+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.860945+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.860950+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.860990+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.860990+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.860990+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.861145+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.861150+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.861190+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.861190+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.861305+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.861386+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.861586+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.861626+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.861706+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.862709+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.882676+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.883112+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:28.885393+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:29.844867+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:30.009108+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:31.655096+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:31.705271+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:31.705712+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:31.777698+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:32.100628+00:00", "trade", 5.7, 19.0]
["2026-09-04T18:48:32.100642+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:32.101118+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:32.502601+00:00", "trade", 5.699, 1000.0]
["2026-09-04T18:48:32.521053+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:33.317210+00:00", "trade", 5.6966, 100.0]
["2026-09-04T18:48:33.554658+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:35.246025+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:36.397837+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:36.398719+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:36.550284+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:36.550766+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:37.579304+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:48:37.705545+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:37.706261+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:37.706342+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:37.801373+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:38.098625+00:00", "trade", 5.695, 51.0]
["2026-09-04T18:48:38.628075+00:00", "trade", 5.695, 9.0]
["2026-09-04T18:48:38.945787+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:38.946183+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:38.946945+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:38.997806+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:39.201684+00:00", "trade", 5.6965, 18.0]
["2026-09-04T18:48:39.344000+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:39.347709+00:00", "trade", 5.695, 200.0]
["2026-09-04T18:48:39.349238+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:39.350034+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:39.350572+00:00", "trade", 5.7, 14.0]
["2026-09-04T18:48:39.350632+00:00", "trade", 5.7, 86.0]
["2026-09-04T18:48:39.351473+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:39.351678+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:39.360660+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:39.807251+00:00", "trade", 5.7, 56.0]
["2026-09-04T18:48:39.807251+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:48:39.807253+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:39.807260+00:00", "trade", 5.7, 142.0]
["2026-09-04T18:48:39.807699+00:00", "trade", 5.7, 2.0]
["2026-09-04T18:48:39.807904+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:39.807944+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:39.808466+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:39.808791+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:39.809789+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:39.855122+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:40.610117+00:00", "trade", 5.695, 1000.0]
["2026-09-04T18:48:40.723083+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:40.752844+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:40.753290+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:40.870890+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:40.956966+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:48:41.349833+00:00", "trade", 5.6966, 1.0]
["2026-09-04T18:48:41.573442+00:00", "trade", 5.6966, 1.0]
["2026-09-04T18:48:42.513570+00:00", "trade", 5.6942, 22.0]
["2026-09-04T18:48:43.974445+00:00", "trade", 5.6985, 3.0]
["2026-09-04T18:48:45.413984+00:00", "trade", 5.6987, 4977.0]
["2026-09-04T18:48:46.283014+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:48:46.284572+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:46.285369+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:46.789392+00:00", "trade", 5.6975, 500.0]
["2026-09-04T18:48:46.902753+00:00", "trade", 5.6881, 100.0]
["2026-09-04T18:48:46.935527+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:47.183477+00:00", "trade", 5.6997, 277.0]
["2026-09-04T18:48:47.194941+00:00", "trade", 5.7, 214.0]
["2026-09-04T18:48:47.521377+00:00", "trade", 5.6901, 500.0]
["2026-09-04T18:48:48.669447+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:48:49.706203+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:49.706924+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:49.707085+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:49.707240+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:51.325638+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:51.328931+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:51.610556+00:00", "trade", 5.6968, 100.0]
["2026-09-04T18:48:51.645584+00:00", "trade", 5.6959, 21.0]
["2026-09-04T18:48:51.726382+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:51.816687+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:52.221945+00:00", "trade", 5.6881, 15.0]
["2026-09-04T18:48:55.248040+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:55.248086+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:56.255173+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:56.255649+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:56.547108+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:56.548306+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:56.548346+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:56.935633+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:57.151943+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:57.152980+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:57.189106+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:57.245095+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:57.471142+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:48:57.718246+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:57.872098+00:00", "trade", 5.7, 258.0]
["2026-09-04T18:48:57.872098+00:00", "trade", 5.7, 79.0]
["2026-09-04T18:48:57.872104+00:00", "trade", 5.7, 16.0]
["2026-09-04T18:48:57.872107+00:00", "trade", 5.7, 147.0]
["2026-09-04T18:48:57.872739+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:57.872739+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:57.873576+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:57.874297+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:57.874658+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:57.905405+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:48:57.906429+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:57.922396+00:00", "trade", 5.7, 500.0]
["2026-09-04T18:48:58.027451+00:00", "trade", 5.6969, 3.0]
["2026-09-04T18:48:58.585275+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:58.627701+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:58.628038+00:00", "trade", 5.695, 10.0]
["2026-09-04T18:48:59.931806+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:48:59.932567+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:00.009125+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:00.855563+00:00", "trade", 5.695, 5.0]
["2026-09-04T18:49:00.872590+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:00.932052+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:00.974919+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:01.316377+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:01.998049+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:02.073624+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:02.212815+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:02.253482+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:02.296393+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:49:02.297517+00:00", "trade", 5.69, 8.0]
["2026-09-04T18:49:03.389933+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:03.721729+00:00", "trade", 5.6882, 100.0]
["2026-09-04T18:49:04.826691+00:00", "trade", 5.69, 10.0]
["2026-09-04T18:49:05.786002+00:00", "trade", 5.7, 153.0]
["2026-09-04T18:49:05.786002+00:00", "trade", 5.7, 343.0]
["2026-09-04T18:49:05.786441+00:00", "trade", 5.7, 4.0]
["2026-09-04T18:49:07.213398+00:00", "trade", 5.697, 2.0]
["2026-09-04T18:49:07.233660+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:49:08.281578+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.281823+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.281878+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.282344+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.282480+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.282565+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.283362+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.283788+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.284680+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.432607+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.433088+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.484746+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.665206+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.709857+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.790805+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.840182+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:08.973465+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.056175+00:00", "trade", 5.6968, 16.0]
["2026-09-04T18:49:09.057600+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.841600+00:00", "trade", 5.7, 57.0]
["2026-09-04T18:49:09.841603+00:00", "trade", 5.7, 76.0]
["2026-09-04T18:49:09.841609+00:00", "trade", 5.7, 147.0]
["2026-09-04T18:49:09.841613+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:49:09.841613+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:49:09.841817+00:00", "trade", 5.7, 20.0]
["2026-09-04T18:49:09.842228+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.842308+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.842308+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.842348+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.842348+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.842388+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.842388+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.842428+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.842428+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.842548+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.842589+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.842789+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.842789+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.843025+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.844725+00:00", "trade", 5.7, 12.0]
["2026-09-04T18:49:09.845746+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.846187+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.849909+00:00", "trade", 5.7, 11.0]
["2026-09-04T18:49:09.856453+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:49:09.856672+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.940857+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.956585+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.956625+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:09.964669+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:10.406015+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:10.511285+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:10.593431+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:10.615038+00:00", "trade", 5.695, 184.0]
["2026-09-04T18:49:10.727232+00:00", "trade", 5.6999, 145.0]
["2026-09-04T18:49:10.733322+00:00", "trade", 5.7, 320.0]
["2026-09-04T18:49:10.740401+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:10.966148+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:49:10.966608+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:49:10.966790+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:11.040260+00:00", "trade", 5.7, 2100.0]
["2026-09-04T18:49:11.040295+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:11.040736+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:11.048541+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:49:11.049542+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:11.049542+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:11.049737+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:11.124004+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:11.530120+00:00", "trade", 5.6999, 105.0]
["2026-09-04T18:49:12.999565+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:49:13.684671+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:49:13.684845+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:13.684848+00:00", "trade", 5.7, 200.0]
["2026-09-04T18:49:13.684991+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:13.685317+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:13.685336+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:13.686835+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:13.689396+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:13.702648+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:13.702843+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:13.705765+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:15.239907+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:15.769874+00:00", "trade", 5.6977, 2.0]
["2026-09-04T18:49:15.791585+00:00", "trade", 5.6972, 1.0]
["2026-09-04T18:49:15.834934+00:00", "trade", 5.6972, 2.0]
["2026-09-04T18:49:16.315060+00:00", "trade", 5.695, 50.0]
["2026-09-04T18:49:16.645438+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:16.645498+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:16.646400+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:16.646400+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:16.646836+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:16.646876+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:16.721424+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:16.999476+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:16.999476+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:16.999476+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:16.999917+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:16.999917+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.418253+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.419691+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.452043+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.572157+00:00", "trade", 5.695, 1.0]
["2026-09-04T18:49:17.572861+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.573016+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.574059+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.574861+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.612164+00:00", "trade", 5.6982, 5.0]
["2026-09-04T18:49:17.613513+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.684706+00:00", "trade", 5.695, 6.0]
["2026-09-04T18:49:17.689017+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.746064+00:00", "trade", 5.7, 300.0]
["2026-09-04T18:49:17.746675+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.746715+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.747236+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.747316+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.748153+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.748945+00:00", "trade", 5.7, 4.0]
["2026-09-04T18:49:17.807695+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.823142+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.823583+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.873878+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.874319+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.928533+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:17.935259+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:18.611239+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:49:18.627986+00:00", "trade", 5.695, 10.0]
["2026-09-04T18:49:19.413097+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:19.972823+00:00", "trade", 5.695, 10.0]
["2026-09-04T18:49:19.979791+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:49:20.647821+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:20.649099+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:20.675507+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:20.675948+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:21.073284+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:21.118061+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:21.119013+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:21.216224+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:21.403070+00:00", "trade", 5.6975, 500.0]
["2026-09-04T18:49:22.328358+00:00", "trade", 5.6975, 500.0]
["2026-09-04T18:49:24.054085+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:24.055273+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:24.055408+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:24.056205+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:25.384843+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:25.385564+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:25.385800+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:25.386485+00:00", "trade", 5.7, 83.0]
["2026-09-04T18:49:25.386566+00:00", "trade", 5.7, 11.0]
["2026-09-04T18:49:25.386623+00:00", "trade", 5.7, 248.0]
["2026-09-04T18:49:25.386686+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:49:25.386757+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:25.387278+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:25.497877+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:49:26.199683+00:00", "trade", 5.6971, 1.0]
["2026-09-04T18:49:26.644475+00:00", "trade", 5.7, 11.0]
["2026-09-04T18:49:26.644677+00:00", "trade", 5.7, 158.0]
["2026-09-04T18:49:26.644906+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:49:26.644909+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:49:26.644909+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:49:26.644926+00:00", "trade", 5.7, 402.0]
["2026-09-04T18:49:26.644935+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:49:26.644938+00:00", "trade", 5.7, 2.0]
["2026-09-04T18:49:26.644948+00:00", "trade", 5.7, 6.0]
["2026-09-04T18:49:26.644948+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:49:26.644950+00:00", "trade", 5.7, 400.0]
["2026-09-04T18:49:26.644954+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:49:26.644954+00:00", "trade", 5.7, 234.0]
["2026-09-04T18:49:26.644956+00:00", "trade", 5.7, 700.0]
["2026-09-04T18:49:26.644969+00:00", "trade", 5.7, 1633.0]
["2026-09-04T18:49:26.644971+00:00", "trade", 5.7, 84.0]
["2026-09-04T18:49:26.644975+00:00", "trade", 5.7, 209.0]
["2026-09-04T18:49:26.644978+00:00", "trade", 5.7, 16.0]
["2026-09-04T18:49:26.644978+00:00", "trade", 5.7, 21.0]
["2026-09-04T18:49:26.644984+00:00", "trade", 5.7, 666.0]
["2026-09-04T18:49:26.644987+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:49:26.645002+00:00", "trade", 5.7, 304.0]
["2026-09-04T18:49:26.645002+00:00", "trade", 5.7, 91.0]
["2026-09-04T18:49:26.645011+00:00", "trade", 5.7, 23.0]
["2026-09-04T18:49:26.645176+00:00", "trade", 5.7, 139.0]
["2026-09-04T18:49:26.645176+00:00", "trade", 5.7, 61.0]
["2026-09-04T18:49:26.645208+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:49:26.645208+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:49:26.645213+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:49:26.645228+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:49:26.645228+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:49:26.645231+00:00", "trade", 5.7, 103.0]
["2026-09-04T18:49:26.645231+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:49:26.645233+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:49:26.645236+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:49:26.645236+00:00", "trade", 5.7, 3542.0]
["2026-09-04T18:49:26.645238+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:49:26.645238+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:49:26.645243+00:00", "trade", 5.7, 6.0]
["2026-09-04T18:49:26.645243+00:00", "trade", 5.7, 2000.0]
["2026-09-04T18:49:26.645246+00:00", "trade", 5.7, 45.0]
["2026-09-04T18:49:26.645246+00:00", "trade", 5.7, 37.0]
["2026-09-04T18:49:26.645251+00:00", "trade", 5.7, 200.0]
["2026-09-04T18:49:26.645251+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:49:26.645268+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:49:26.645338+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:49:26.645353+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:49:26.645368+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645394+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645398+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645419+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645509+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645524+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645534+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645534+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645574+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645579+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645579+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645629+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645644+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645649+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645669+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645704+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645749+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.645856+00:00", "trade", 5.7, 4.0]
["2026-09-04T18:49:26.645970+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646050+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646085+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646130+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646165+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646165+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646170+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646170+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646176+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646251+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646291+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646346+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646411+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646491+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646732+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646887+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.646967+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.647569+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.648010+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.648667+00:00", "trade", 5.7, 21053.0]
["2026-09-04T18:49:26.649052+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.649127+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.650210+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.652972+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.653413+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.661096+00:00", "trade", 5.705, 400.0]
["2026-09-04T18:49:26.673250+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.673317+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:49:26.674137+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.675059+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.717635+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.717751+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:26.732290+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:49:26.761966+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:27.436332+00:00", "trade", 5.6984, 1.0]
["2026-09-04T18:49:27.438630+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:49:27.438732+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:49:27.439090+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:49:27.571273+00:00", "trade", 5.71, 302.0]
["2026-09-04T18:49:27.596758+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:27.842224+00:00", "trade", 5.6907, 100.0]
["2026-09-04T18:49:27.842268+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:27.843240+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:27.935625+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:28.094702+00:00", "trade", 5.7025, 2000.0]
["2026-09-04T18:49:28.096987+00:00", "trade", 5.7, 2000.0]
["2026-09-04T18:49:28.098002+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:28.148938+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:28.777967+00:00", "trade", 5.7032, 30.0]
["2026-09-04T18:49:28.800882+00:00", "trade", 5.7032, 1.0]
["2026-09-04T18:49:29.081392+00:00", "trade", 5.702, 4977.0]
["2026-09-04T18:49:29.082668+00:00", "trade", 5.7, 1640.0]
["2026-09-04T18:49:29.083683+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:29.282165+00:00", "trade", 5.7, 2690.0]
["2026-09-04T18:49:29.282186+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:29.282186+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:29.282506+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:29.282506+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:29.282787+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:29.282827+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:29.282827+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:29.283053+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:29.374816+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:29.470288+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:30.009146+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:30.298745+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:30.401827+00:00", "trade", 5.39, 700.0]
["2026-09-04T18:49:30.797154+00:00", "trade", 5.7006, 4977.0]
["2026-09-04T18:49:30.843696+00:00", "trade", 5.7, 85.0]
["2026-09-04T18:49:31.381096+00:00", "trade", 5.6989, 100.0]
["2026-09-04T18:49:31.628270+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:33.931356+00:00", "trade", 5.71, 85.0]
["2026-09-04T18:49:35.503390+00:00", "trade", 5.6917, 35.0]
["2026-09-04T18:49:37.058111+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:37.170499+00:00", "trade", 5.7, 85.0]
["2026-09-04T18:49:37.198384+00:00", "trade", 5.705, 200.0]
["2026-09-04T18:49:37.219205+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:37.219371+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:49:37.219456+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:37.219517+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:49:37.220047+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:37.220047+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:37.220122+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:37.220162+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:37.220202+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:37.220363+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:37.220403+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:37.220523+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:37.220568+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:37.303075+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:37.304914+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:37.469446+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:39.324266+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:39.324928+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:39.555246+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:39.913136+00:00", "trade", 5.699, 1.0]
["2026-09-04T18:49:40.211619+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:40.451254+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:44.043505+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:44.125295+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:44.129951+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:44.130848+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:44.702325+00:00", "trade", 5.7001, 19.0]
["2026-09-04T18:49:47.563360+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:47.566728+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:47.567209+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:47.625067+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:47.625493+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:47.685222+00:00", "trade", 5.7001, 54.0]
["2026-09-04T18:49:48.621868+00:00", "trade", 5.705, 186.0]
["2026-09-04T18:49:48.622316+00:00", "trade", 5.705, 14.0]
["2026-09-04T18:49:48.622511+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.641597+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.641697+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:49:48.642198+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.642278+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.642839+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.643195+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.691395+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.692057+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.692057+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.692974+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.735510+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.735946+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.792497+00:00", "trade", 5.705, 302.0]
["2026-09-04T18:49:48.793087+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.799928+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.854027+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:48.916085+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:49.018644+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:51.511088+00:00", "trade", 5.705, 5.0]
["2026-09-04T18:49:53.575963+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:54.043203+00:00", "trade", 5.705, 7.0]
["2026-09-04T18:49:54.043837+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:54.179136+00:00", "trade", 5.6991, 100.0]
["2026-09-04T18:49:54.850183+00:00", "trade", 5.6991, 100.0]
["2026-09-04T18:49:56.203137+00:00", "trade", 5.705, 961.0]
["2026-09-04T18:49:56.203294+00:00", "trade", 5.705, 900.0]
["2026-09-04T18:49:56.203513+00:00", "trade", 5.705, 900.0]
["2026-09-04T18:49:56.204099+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:57.311937+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:57.328261+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:49:59.566773+00:00", "trade", 5.6993, 1.0]
["2026-09-04T18:49:59.978027+00:00", "trade", 5.705, 35.0]
["2026-09-04T18:50:00.009177+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:00.284399+00:00", "trade", 5.7, 1300.0]
["2026-09-04T18:50:00.284403+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:00.284406+00:00", "trade", 5.7, 4400.0]
["2026-09-04T18:50:00.284406+00:00", "trade", 5.7, 600.0]
["2026-09-04T18:50:00.284411+00:00", "trade", 5.7, 800.0]
["2026-09-04T18:50:00.284411+00:00", "trade", 5.7, 1500.0]
["2026-09-04T18:50:00.284414+00:00", "trade", 5.7, 13.0]
["2026-09-04T18:50:00.284417+00:00", "trade", 5.7, 2500.0]
["2026-09-04T18:50:00.284417+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.284421+00:00", "trade", 5.7, 200.0]
["2026-09-04T18:50:00.284421+00:00", "trade", 5.7, 504.0]
["2026-09-04T18:50:00.284427+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:50:00.284427+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:50:00.284427+00:00", "trade", 5.7, 900.0]
["2026-09-04T18:50:00.284432+00:00", "trade", 5.7, 49.0]
["2026-09-04T18:50:00.284432+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:50:00.284432+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.284435+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.284435+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.284435+00:00", "trade", 5.7, 15.0]
["2026-09-04T18:50:00.284435+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:50:00.284442+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.284442+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:50:00.284448+00:00", "trade", 5.7, 40.0]
["2026-09-04T18:50:00.284448+00:00", "trade", 5.7, 98.0]
["2026-09-04T18:50:00.284448+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.284450+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.284453+00:00", "trade", 5.7, 733.0]
["2026-09-04T18:50:00.284453+00:00", "trade", 5.7, 200.0]
["2026-09-04T18:50:00.284456+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.284460+00:00", "trade", 5.7, 102.0]
["2026-09-04T18:50:00.284460+00:00", "trade", 5.7, 1600.0]
["2026-09-04T18:50:00.284463+00:00", "trade", 5.7, 16.0]
["2026-09-04T18:50:00.284463+00:00", "trade", 5.7, 300.0]
["2026-09-04T18:50:00.284465+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:50:00.284465+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:50:00.284468+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.284468+00:00", "trade", 5.7, 300.0]
["2026-09-04T18:50:00.284471+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.284478+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.284549+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.284558+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:50:00.284570+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:50:00.284709+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.284784+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:00.284832+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.284939+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:00.284940+00:00", "trade", 5.7, 877.0]
["2026-09-04T18:50:00.285000+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285009+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.285009+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285009+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285014+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285014+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285014+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285014+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285034+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285039+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285055+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285055+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285055+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285055+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285059+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285059+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285170+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285200+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285205+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285346+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.285385+00:00", "trade", 5.7, 71.0]
["2026-09-04T18:50:00.285616+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:00.285629+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.285755+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.285824+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.285831+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.286077+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.286087+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.286102+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.286272+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.286272+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.286352+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.286372+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.286372+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.286396+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:50:00.286428+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.286503+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.286615+00:00", "trade", 5.695, 39.0]
["2026-09-04T18:50:00.286984+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.287024+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.287773+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.287773+00:00", "trade", 5.7, 800.0]
["2026-09-04T18:50:00.288022+00:00", "trade", 5.695, 3.0]
["2026-09-04T18:50:00.288568+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.288807+00:00", "trade", 5.695, 3.0]
["2026-09-04T18:50:00.289695+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.294052+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.294427+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.294782+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.295264+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.295447+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.296079+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.296602+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.296644+00:00", "trade", 5.7, 54.0]
["2026-09-04T18:50:00.296671+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:50:00.296758+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.296903+00:00", "trade", 5.7, 99.0]
["2026-09-04T18:50:00.299456+00:00", "trade", 5.7, 28.0]
["2026-09-04T18:50:00.305518+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.306345+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.307743+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:00.358845+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.387894+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.537901+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:00.586241+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:01.005895+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:01.006377+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:01.133900+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:01.134256+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:01.276389+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:01.344446+00:00", "trade", 5.695, 45.0]
["2026-09-04T18:50:01.344473+00:00", "trade", 5.695, 46.0]
["2026-09-04T18:50:03.225174+00:00", "trade", 5.7, 85.0]
["2026-09-04T18:50:03.507871+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:04.653443+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:04.653524+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:04.653960+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:05.035849+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:05.138879+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:05.228828+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:05.229269+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:05.454345+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:05.454781+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:05.514042+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:05.514443+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:06.522012+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:06.522012+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:06.779956+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:07.445770+00:00", "trade", 5.69, 85.0]
["2026-09-04T18:50:07.901234+00:00", "trade", 5.6999, 100.0]
["2026-09-04T18:50:08.006811+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:08.012134+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:08.012570+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:08.104644+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:09.203589+00:00", "trade", 5.6945, 11.0]
["2026-09-04T18:50:09.701501+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:09.702443+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:10.169595+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:10.304000+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:10.305238+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:10.305278+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:10.337089+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:10.346291+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:10.346732+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:10.785596+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:10.848215+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:10.932751+00:00", "trade", 5.695, 12.0]
["2026-09-04T18:50:10.933323+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:11.186708+00:00", "trade", 5.6971, 350.0]
["2026-09-04T18:50:11.309890+00:00", "trade", 5.7, 85.0]
["2026-09-04T18:50:11.310486+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:11.710775+00:00", "trade", 5.6995, 200.0]
["2026-09-04T18:50:11.911130+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:50:12.014036+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:12.014517+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:12.101624+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:12.874085+00:00", "trade", 5.6991, 2000.0]
["2026-09-04T18:50:13.354767+00:00", "trade", 5.7, 386.0]
["2026-09-04T18:50:13.355203+00:00", "trade", 5.7, 14.0]
["2026-09-04T18:50:13.355394+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:13.355394+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:13.355469+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:13.355830+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:13.355870+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:13.356141+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:13.356271+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:13.425433+00:00", "trade", 5.6995, 1.0]
["2026-09-04T18:50:13.426774+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:14.019404+00:00", "trade", 5.6991, 4798.0]
["2026-09-04T18:50:14.584611+00:00", "trade", 5.697, 34.0]
["2026-09-04T18:50:15.594385+00:00", "trade", 5.695, 2000.0]
["2026-09-04T18:50:18.628043+00:00", "trade", 5.695, 6.0]
["2026-09-04T18:50:20.445449+00:00", "trade", 5.7002, 5.0]
["2026-09-04T18:50:20.804772+00:00", "trade", 5.6993, 4798.0]
["2026-09-04T18:50:21.660729+00:00", "trade", 5.6901, 4.0]
["2026-09-04T18:50:26.172333+00:00", "trade", 5.6995, 27.0]
["2026-09-04T18:50:27.738303+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:28.196003+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:28.196033+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:28.196735+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:29.383099+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:29.472346+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:29.472787+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:29.893870+00:00", "trade", 5.695, 139.0]
["2026-09-04T18:50:29.893879+00:00", "trade", 5.69, 139.0]
["2026-09-04T18:50:29.893912+00:00", "trade", 5.69, 257.0]
["2026-09-04T18:50:29.893936+00:00", "trade", 5.695, 100.0]
["2026-09-04T18:50:29.893942+00:00", "trade", 5.695, 257.0]
["2026-09-04T18:50:29.893954+00:00", "trade", 5.69, 100.0]
["2026-09-04T18:50:29.894134+00:00", "trade", 5.695, 504.0]
["2026-09-04T18:50:29.894526+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:29.894727+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:29.895168+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:29.895168+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:29.897764+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:30.009205+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:30.322540+00:00", "trade", 5.7001, 17.0]
["2026-09-04T18:50:30.336487+00:00", "trade", 5.695, 5.0]
["2026-09-04T18:50:30.743643+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:30.744079+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:31.360055+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:31.361042+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:31.362265+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:31.411537+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:31.411979+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:31.542617+00:00", "trade", 5.6955, 100.0]
["2026-09-04T18:50:31.544023+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:31.680588+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:32.022589+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:32.168569+00:00", "trade", 5.7, 257.0]
["2026-09-04T18:50:32.204312+00:00", "trade", 5.7, 92.0]
["2026-09-04T18:50:32.204312+00:00", "trade", 5.7, 37.0]
["2026-09-04T18:50:32.204763+00:00", "trade", 5.7, 171.0]
["2026-09-04T18:50:32.204956+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:32.204956+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:32.205437+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:32.404877+00:00", "trade", 5.6971, 100.0]
["2026-09-04T18:50:32.622920+00:00", "trade", 5.6955, 100.0]
["2026-09-04T18:50:32.655383+00:00", "trade", 5.7, 120.0]
["2026-09-04T18:50:32.655424+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:32.655905+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:32.655905+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:32.655945+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:32.687737+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:32.688022+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:32.688352+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:32.688392+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:32.688543+00:00", "trade", 5.7, 6.0]
["2026-09-04T18:50:32.689595+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:32.696877+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:32.697358+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:32.733530+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:32.734212+00:00", "trade", 5.7, 1000.0]
["2026-09-04T18:50:32.734275+00:00", "trade", 5.7, 75.0]
["2026-09-04T18:50:32.734848+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:33.154186+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:33.268368+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:33.840299+00:00", "trade", 5.6994, 4977.0]
["2026-09-04T18:50:34.512149+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:35.185166+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:35.185602+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:35.186038+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:35.186644+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:35.188659+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:35.189165+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:35.190544+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:35.192007+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:35.192448+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:35.192809+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:35.218976+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:35.251394+00:00", "trade", 5.7, 612.0]
["2026-09-04T18:50:35.251418+00:00", "trade", 5.7, 163.0]
["2026-09-04T18:50:35.251418+00:00", "trade", 5.7, 337.0]
["2026-09-04T18:50:35.251424+00:00", "trade", 5.7, 2100.0]
["2026-09-04T18:50:35.251424+00:00", "trade", 5.7, 23.0]
["2026-09-04T18:50:35.251424+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:50:35.251427+00:00", "trade", 5.7, 766.0]
["2026-09-04T18:50:35.251430+00:00", "trade", 5.7, 700.0]
["2026-09-04T18:50:35.251469+00:00", "trade", 5.7, 12.0]
["2026-09-04T18:50:35.251469+00:00", "trade", 5.7, 24.0]
["2026-09-04T18:50:35.251469+00:00", "trade", 5.7, 28.0]
["2026-09-04T18:50:35.251472+00:00", "trade", 5.7, 47.0]
["2026-09-04T18:50:35.251472+00:00", "trade", 5.7, 63.0]
["2026-09-04T18:50:35.251487+00:00", "trade", 5.7, 4.0]
["2026-09-04T18:50:35.251571+00:00", "trade", 5.7, 2.0]
["2026-09-04T18:50:35.251631+00:00", "trade", 5.7, 47.0]
["2026-09-04T18:50:35.251671+00:00", "trade", 5.7, 504.0]
["2026-09-04T18:50:35.251671+00:00", "trade", 5.7, 2114.0]
["2026-09-04T18:50:35.251674+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:35.251679+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:35.251695+00:00", "trade", 5.7, 2786.0]
["2026-09-04T18:50:35.251699+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:35.251701+00:00", "trade", 5.7, 2.0]
["2026-09-04T18:50:35.251701+00:00", "trade", 5.7, 16.0]
["2026-09-04T18:50:35.251704+00:00", "trade", 5.7, 139.0]
["2026-09-04T18:50:35.251729+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:35.251740+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:35.251750+00:00", "quote", 5.7, 5.7]
["2026-09-04T18:50:35.251790+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.251825+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.251825+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.251860+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.251875+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252045+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252045+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252045+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252065+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252070+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252075+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252195+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252226+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252226+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252306+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252389+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:35.252426+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252466+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252466+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252506+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252551+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.252587+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:35.252707+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.253428+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.253905+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.253911+00:00", "trade", 5.7, 500.0]
["2026-09-04T18:50:35.254346+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.254666+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.255829+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.255829+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.266691+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:35.266932+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:50:35.272206+00:00", "trade", 5.71, 19.0]
["2026-09-04T18:50:35.274855+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:50:35.277805+00:00", "trade", 5.7037, 1.0]
["2026-09-04T18:50:35.283119+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.283595+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.334331+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.334892+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.563812+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.564168+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.569837+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:50:35.570849+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.637621+00:00", "trade", 5.7, 20.0]
["2026-09-04T18:50:35.638234+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.638234+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.638269+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.723978+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.808016+00:00", "trade", 5.7, 200.0]
["2026-09-04T18:50:35.808530+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.808605+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.808645+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.809121+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.809447+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.933068+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:50:35.946213+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:35.988463+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:36.061372+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:36.084936+00:00", "trade", 5.6994, 9.0]
["2026-09-04T18:50:36.140435+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:36.167925+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:36.252111+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:36.252386+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:36.435051+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:36.577286+00:00", "trade", 5.705, 4000.0]
["2026-09-04T18:50:36.614990+00:00", "trade", 5.7005, 4798.0]
["2026-09-04T18:50:36.618589+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:50:36.619831+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:36.620593+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:36.710208+00:00", "trade", 5.705, 200.0]
["2026-09-04T18:50:36.847188+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:37.049268+00:00", "trade", 5.7002, 4977.0]
["2026-09-04T18:50:37.196737+00:00", "trade", 5.7001, 4798.0]
["2026-09-04T18:50:37.289405+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:37.336061+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:37.555854+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:37.975215+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:50:39.101985+00:00", "trade", 5.6998, 100.0]
["2026-09-04T18:50:39.109780+00:00", "trade", 5.6998, 1.0]
["2026-09-04T18:50:39.286802+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:50:39.768714+00:00", "trade", 5.705, 400.0]
["2026-09-04T18:50:39.768714+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:50:39.769775+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:39.773058+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:40.474305+00:00", "trade", 5.705, 350.0]
["2026-09-04T18:50:40.522341+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:40.611489+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:40.841626+00:00", "trade", 5.6964, 800.0]
["2026-09-04T18:50:41.425893+00:00", "trade", 5.705, 486.0]
["2026-09-04T18:50:41.426338+00:00", "trade", 5.705, 14.0]
["2026-09-04T18:50:41.426594+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:41.427551+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:41.514263+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:41.873915+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:50:43.059418+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:50:43.479581+00:00", "trade", 5.6998, 100.0]
["2026-09-04T18:50:43.538678+00:00", "trade", 5.705, 486.0]
["2026-09-04T18:50:43.539126+00:00", "trade", 5.705, 14.0]
["2026-09-04T18:50:44.236959+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:46.921891+00:00", "trade", 5.6976, 100.0]
["2026-09-04T18:50:46.923740+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:46.924061+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:46.924181+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:46.924181+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:46.925499+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:46.966673+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:48.480817+00:00", "trade", 5.705, 486.0]
["2026-09-04T18:50:48.481244+00:00", "trade", 5.71, 14.0]
["2026-09-04T18:50:48.601022+00:00", "trade", 5.6999, 66.0]
["2026-09-04T18:50:48.802445+00:00", "trade", 5.6976, 100.0]
["2026-09-04T18:50:48.816160+00:00", "trade", 5.7099, 175.0]
["2026-09-04T18:50:50.201847+00:00", "trade", 5.6977, 100.0]
["2026-09-04T18:50:50.649469+00:00", "trade", 5.6977, 100.0]
["2026-09-04T18:50:51.304978+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:50:52.936034+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:50:52.955761+00:00", "trade", 5.705, 197.0]
["2026-09-04T18:50:53.715288+00:00", "trade", 5.6977, 100.0]
["2026-09-04T18:50:54.417147+00:00", "trade", 5.71, 400.0]
["2026-09-04T18:50:54.417147+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:50:54.417775+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:54.417775+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:54.417805+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:54.417805+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:54.417855+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:54.418296+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:54.418728+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:54.419098+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:54.419935+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:54.420376+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:54.475463+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:56.426029+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:50:56.428031+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:56.428507+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:56.429469+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:50:56.429760+00:00", "trade", 5.705, 69.0]
["2026-09-04T18:50:56.482403+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:50:59.771555+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:00.009226+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:01.529811+00:00", "trade", 5.71, 400.0]
["2026-09-04T18:51:01.529811+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:51:01.529820+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:51:01.530447+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:01.530487+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:01.530487+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:01.530528+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:01.530568+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:01.531049+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:01.531926+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:01.532367+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:01.532888+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:01.541656+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:51:01.589107+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:01.591989+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:01.592425+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:01.661924+00:00", "trade", 5.7005, 22.0]
["2026-09-04T18:51:03.802639+00:00", "trade", 5.6985, 1.0]
["2026-09-04T18:51:04.423470+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:04.424186+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:04.424667+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:04.424747+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:04.425670+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:04.450845+00:00", "trade", 5.71, 4.0]
["2026-09-04T18:51:04.450848+00:00", "trade", 5.71, 396.0]
["2026-09-04T18:51:04.450944+00:00", "trade", 5.71, 10.0]
["2026-09-04T18:51:04.450944+00:00", "trade", 5.71, 5.0]
["2026-09-04T18:51:04.450950+00:00", "trade", 5.71, 10.0]
["2026-09-04T18:51:04.451676+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:04.453396+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:04.453877+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:04.454438+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:04.465814+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:51:04.546948+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:05.789006+00:00", "trade", 5.7005, 2.0]
["2026-09-04T18:51:06.267955+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:07.561610+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:07.561765+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:07.562327+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:07.562768+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:07.563650+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:07.747347+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:08.139476+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:08.139957+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:09.776694+00:00", "trade", 5.705, 200.0]
["2026-09-04T18:51:09.777971+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:09.778407+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:09.778808+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:09.778888+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:09.831904+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:10.257632+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:51:10.756072+00:00", "trade", 5.705, 79.0]
["2026-09-04T18:51:10.756077+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:51:10.756093+00:00", "trade", 5.71, 11.0]
["2026-09-04T18:51:10.756095+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:51:10.756144+00:00", "trade", 5.705, 10.0]
["2026-09-04T18:51:10.756291+00:00", "trade", 5.705, 21.0]
["2026-09-04T18:51:10.756726+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:10.756742+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:10.756746+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:10.756746+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:10.756926+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:10.764919+00:00", "trade", 5.705, 155.0]
["2026-09-04T18:51:10.766942+00:00", "trade", 5.705, 46.0]
["2026-09-04T18:51:11.563552+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:11.564830+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:11.957359+00:00", "trade", 5.7007, 8.0]
["2026-09-04T18:51:13.975382+00:00", "trade", 5.7063, 4977.0]
["2026-09-04T18:51:17.687300+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:17.711978+00:00", "trade", 5.7067, 4977.0]
["2026-09-04T18:51:17.913493+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:18.199376+00:00", "trade", 5.6984, 10.0]
["2026-09-04T18:51:19.036978+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:19.060575+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:51:19.061466+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:19.084390+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:19.152337+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:19.547118+00:00", "trade", 5.705, 379.0]
["2026-09-04T18:51:19.547124+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:51:19.547127+00:00", "trade", 5.71, 21.0]
["2026-09-04T18:51:19.547984+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:19.583353+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:19.999489+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:19.999930+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:20.046911+00:00", "trade", 5.71, 78.0]
["2026-09-04T18:51:20.046914+00:00", "trade", 5.71, 28.0]
["2026-09-04T18:51:20.046917+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:51:20.047100+00:00", "trade", 5.705, 294.0]
["2026-09-04T18:51:20.047588+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:20.047588+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:20.048105+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:20.056050+00:00", "trade", 5.705, 44.0]
["2026-09-04T18:51:20.547230+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:51:20.547230+00:00", "trade", 5.71, 44.0]
["2026-09-04T18:51:20.547287+00:00", "trade", 5.705, 28.0]
["2026-09-04T18:51:20.547410+00:00", "trade", 5.705, 356.0]
["2026-09-04T18:51:20.547909+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:20.548350+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:20.550748+00:00", "trade", 5.705, 6.0]
["2026-09-04T18:51:20.556829+00:00", "trade", 5.705, 214.0]
["2026-09-04T18:51:20.556883+00:00", "trade", 5.705, 44.0]
["2026-09-04T18:51:20.722370+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:20.724015+00:00", "trade", 5.7048, 3.0]
["2026-09-04T18:51:21.411711+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:21.413991+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:21.414467+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:21.416432+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:21.430155+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:21.430275+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:21.483509+00:00", "trade", 5.71, 13.0]
["2026-09-04T18:51:22.419234+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:22.419916+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:22.547359+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:22.892872+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:23.479898+00:00", "trade", 5.705, 2.0]
["2026-09-04T18:51:24.464222+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:24.495953+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:24.741738+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:51:24.866914+00:00", "trade", 5.71, 114.0]
["2026-09-04T18:51:24.904371+00:00", "trade", 5.71, 261.0]
["2026-09-04T18:51:24.955508+00:00", "trade", 5.71, 275.0]
["2026-09-04T18:51:24.970668+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:25.017800+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:25.018281+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:25.045571+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:25.466789+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:25.492676+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:26.502485+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:26.502565+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:26.502565+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:26.521169+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:26.549913+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:51:26.572710+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:51:26.573348+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:26.573629+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:27.398979+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:27.445149+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:27.514895+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:27.514935+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:27.514935+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:27.644690+00:00", "trade", 5.7025, 3.0]
["2026-09-04T18:51:27.770864+00:00", "trade", 5.7005, 100.0]
["2026-09-04T18:51:28.516219+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:28.516259+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:28.516379+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:28.549388+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:28.558496+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:51:28.558505+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:51:28.558656+00:00", "trade", 5.705, 400.0]
["2026-09-04T18:51:29.903460+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:51:29.919566+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:51:29.920176+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:29.920637+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:30.009253+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:30.377698+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:51:30.415266+00:00", "trade", 5.705, 25.0]
["2026-09-04T18:51:30.415279+00:00", "trade", 5.705, 12.0]
["2026-09-04T18:51:30.415302+00:00", "trade", 5.71, 12.0]
["2026-09-04T18:51:30.415308+00:00", "trade", 5.71, 213.0]
["2026-09-04T18:51:30.415350+00:00", "trade", 5.705, 213.0]
["2026-09-04T18:51:30.433015+00:00", "trade", 5.71, 25.0]
["2026-09-04T18:51:31.532519+00:00", "trade", 5.705, 200.0]
["2026-09-04T18:51:31.533481+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:31.533917+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:31.641834+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:31.712831+00:00", "trade", 5.7069, 500.0]
["2026-09-04T18:51:31.714891+00:00", "trade", 5.71, 190.0]
["2026-09-04T18:51:31.715936+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:31.716741+00:00", "trade", 5.71, 118.0]
["2026-09-04T18:51:31.718644+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:51:32.424006+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:32.544448+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:32.967111+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:51:32.967746+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:33.010697+00:00", "trade", 5.705, 20.0]
["2026-09-04T18:51:33.122822+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:51:33.471613+00:00", "trade", 5.705, 400.0]
["2026-09-04T18:51:34.562667+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:35.299304+00:00", "trade", 5.7006, 1.0]
["2026-09-04T18:51:35.602681+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:51:37.945841+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:38.066925+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:38.380505+00:00", "trade", 5.7006, 100.0]
["2026-09-04T18:51:38.709825+00:00", "trade", 5.7063, 1.0]
["2026-09-04T18:51:38.948332+00:00", "trade", 5.7065, 100.0]
["2026-09-04T18:51:38.981690+00:00", "trade", 5.6987, 100.0]
["2026-09-04T18:51:39.142429+00:00", "trade", 5.7068, 275.0]
["2026-09-04T18:51:39.153432+00:00", "trade", 5.705, 114.0]
["2026-09-04T18:51:40.988836+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:51:41.238400+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:41.238866+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:41.238866+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:41.238987+00:00", "trade", 5.7, 19.0]
["2026-09-04T18:51:41.238987+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:51:41.239597+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:41.240079+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:42.513891+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:42.576390+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:43.063620+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:43.064386+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:44.417072+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:46.700422+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:47.035881+00:00", "trade", 5.7064, 5.0]
["2026-09-04T18:51:47.036236+00:00", "trade", 5.7064, 1.0]
["2026-09-04T18:51:47.322378+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:48.579140+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:48.615993+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:48.627435+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:48.667370+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:48.869025+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:49.118794+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:49.661148+00:00", "trade", 5.7028, 311.0]
["2026-09-04T18:51:49.767844+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:49.811575+00:00", "trade", 5.7067, 213.0]
["2026-09-04T18:51:49.825219+00:00", "trade", 5.7067, 190.0]
["2026-09-04T18:51:49.848858+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:51:49.848873+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:51:49.848885+00:00", "trade", 5.705, 161.0]
["2026-09-04T18:51:49.848909+00:00", "trade", 5.71, 161.0]
["2026-09-04T18:51:49.849434+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:49.859943+00:00", "trade", 5.705, 118.0]
["2026-09-04T18:51:50.001992+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:51:50.469262+00:00", "trade", 5.705, 8.0]
["2026-09-04T18:51:50.658816+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:50.726597+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:50.853228+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:50.888385+00:00", "trade", 5.7068, 500.0]
["2026-09-04T18:51:50.888968+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:50.942586+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:50.965155+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:51.115207+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:51.163622+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:51.185028+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:51.293518+00:00", "trade", 5.7041, 3502.0]
["2026-09-04T18:51:51.387696+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:51.388172+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:52.852694+00:00", "trade", 5.705, 5.0]
["2026-09-04T18:51:52.856850+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:51:55.920080+00:00", "trade", 5.7008, 1.0]
["2026-09-04T18:51:56.560800+00:00", "trade", 5.7086, 600.0]
["2026-09-04T18:51:56.671208+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:56.671649+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:56.756080+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:51:57.063360+00:00", "trade", 5.7086, 1.0]
["2026-09-04T18:51:57.082004+00:00", "trade", 5.6999, 100.0]
["2026-09-04T18:51:59.834745+00:00", "trade", 5.705, 750.0]
["2026-09-04T18:52:00.009280+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:00.023730+00:00", "trade", 5.71, 161.0]
["2026-09-04T18:52:01.052103+00:00", "trade", 5.705, 359.0]
["2026-09-04T18:52:01.052548+00:00", "trade", 5.71, 14.0]
["2026-09-04T18:52:01.052602+00:00", "trade", 5.71, 127.0]
["2026-09-04T18:52:01.072762+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:01.111694+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:01.132940+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:01.320868+00:00", "trade", 5.7009, 100.0]
["2026-09-04T18:52:04.776021+00:00", "trade", 5.7066, 100.0]
["2026-09-04T18:52:05.193140+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:05.416254+00:00", "trade", 5.71, 12.0]
["2026-09-04T18:52:05.663350+00:00", "trade", 5.7, 200.0]
["2026-09-04T18:52:06.227418+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:52:07.070087+00:00", "trade", 5.7052, 10.0]
["2026-09-04T18:52:07.184422+00:00", "trade", 5.705, 2.0]
["2026-09-04T18:52:08.142596+00:00", "trade", 5.71, 4.0]
["2026-09-04T18:52:08.142599+00:00", "trade", 5.71, 50.0]
["2026-09-04T18:52:08.142602+00:00", "trade", 5.71, 146.0]
["2026-09-04T18:52:08.142731+00:00", "trade", 5.706, 20.0]
["2026-09-04T18:52:08.143035+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:52:08.143203+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:08.143208+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:08.143258+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:08.143258+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:08.144376+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:08.145739+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:08.154621+00:00", "trade", 5.705, 9.0]
["2026-09-04T18:52:08.156345+00:00", "trade", 5.705, 60.0]
["2026-09-04T18:52:08.156345+00:00", "trade", 5.705, 10.0]
["2026-09-04T18:52:08.157607+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:08.158424+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:08.166957+00:00", "trade", 5.705, 1100.0]
["2026-09-04T18:52:08.442253+00:00", "trade", 5.7001, 43.0]
["2026-09-04T18:52:09.126659+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:10.444067+00:00", "trade", 5.7001, 8.0]
["2026-09-04T18:52:11.719933+00:00", "trade", 5.7056, 20.0]
["2026-09-04T18:52:15.084652+00:00", "trade", 5.705, 300.0]
["2026-09-04T18:52:15.085091+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:52:15.481774+00:00", "trade", 5.7001, 158.0]
["2026-09-04T18:52:15.489893+00:00", "trade", 5.7001, 1.0]
["2026-09-04T18:52:15.556331+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:52:15.556773+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:52:16.056442+00:00", "trade", 5.705, 400.0]
["2026-09-04T18:52:16.056884+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:52:16.320095+00:00", "trade", 5.701, 100.0]
["2026-09-04T18:52:16.556358+00:00", "trade", 5.705, 200.0]
["2026-09-04T18:52:16.630572+00:00", "trade", 5.705, 18.0]
["2026-09-04T18:52:17.056368+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:52:17.444384+00:00", "trade", 5.701, 2.0]
["2026-09-04T18:52:17.891263+00:00", "trade", 5.71, 254.0]
["2026-09-04T18:52:17.891266+00:00", "trade", 5.71, 246.0]
["2026-09-04T18:52:17.891516+00:00", "trade", 5.71, 76.0]
["2026-09-04T18:52:17.891519+00:00", "trade", 5.71, 13.0]
["2026-09-04T18:52:17.891906+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:17.891906+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:17.892106+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:17.892226+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:17.892587+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:17.892667+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:17.893309+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:17.893745+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:17.905187+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:18.377542+00:00", "trade", 5.71, 300.0]
["2026-09-04T18:52:18.378183+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:18.378504+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:18.414159+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:18.914497+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:52:19.171489+00:00", "trade", 5.705, 28.0]
["2026-09-04T18:52:20.741051+00:00", "trade", 5.7068, 9954.0]
["2026-09-04T18:52:20.961551+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:52:20.961551+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:52:20.962385+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:21.036451+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:24.541661+00:00", "trade", 5.7005, 100.0]
["2026-09-04T18:52:25.360703+00:00", "trade", 5.71, 300.0]
["2026-09-04T18:52:25.360712+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:52:25.360712+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:52:25.361533+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:25.397308+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:25.631133+00:00", "trade", 5.705, 76.0]
["2026-09-04T18:52:25.876481+00:00", "trade", 5.707, 4798.0]
["2026-09-04T18:52:26.335184+00:00", "trade", 5.705, 6.0]
["2026-09-04T18:52:27.932103+00:00", "trade", 5.705, 8.0]
["2026-09-04T18:52:27.932448+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:27.933009+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:27.934252+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:28.470985+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:29.414395+00:00", "trade", 5.7067, 50.0]
["2026-09-04T18:52:30.009297+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:31.135680+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:52:31.138731+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:31.141962+00:00", "trade", 5.7, 15.0]
["2026-09-04T18:52:31.142025+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:52:31.142801+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:52:31.142801+00:00", "trade", 5.7, 895.0]
["2026-09-04T18:52:31.143096+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:31.143412+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:31.143417+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:31.143532+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:31.143893+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:31.144013+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:31.173463+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:31.401657+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:31.882677+00:00", "trade", 5.7063, 1.0]
["2026-09-04T18:52:35.503891+00:00", "trade", 5.7036, 135.0]
["2026-09-04T18:52:35.503909+00:00", "trade", 5.7036, 1.0]
["2026-09-04T18:52:35.531723+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:35.532144+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:35.532601+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:35.623702+00:00", "trade", 5.7065, 1.0]
["2026-09-04T18:52:36.578971+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:52:37.283080+00:00", "trade", 5.7015, 1.0]
["2026-09-04T18:52:38.624486+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:38.624967+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:38.690187+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:38.870326+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:38.870767+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:41.711931+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:41.713289+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:41.713770+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:41.714652+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:42.448344+00:00", "trade", 5.705, 10.0]
["2026-09-04T18:52:42.555845+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:42.620063+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:43.292448+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:43.292925+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:44.338343+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:45.117518+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:45.225791+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:46.181852+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:46.681945+00:00", "trade", 5.705, 8.0]
["2026-09-04T18:52:48.263539+00:00", "trade", 5.7008, 100.0]
["2026-09-04T18:52:48.772318+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:52:48.772318+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:52:48.772321+00:00", "trade", 5.71, 86.0]
["2026-09-04T18:52:48.772769+00:00", "trade", 5.71, 14.0]
["2026-09-04T18:52:48.772945+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:48.772985+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:48.773065+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:48.774103+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:48.775501+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:48.787859+00:00", "trade", 5.705, 58.0]
["2026-09-04T18:52:48.789229+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:48.790231+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:48.856133+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:52.510111+00:00", "trade", 5.7008, 100.0]
["2026-09-04T18:52:53.122257+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:52:53.122263+00:00", "trade", 5.71, 314.0]
["2026-09-04T18:52:53.122266+00:00", "trade", 5.71, 65.0]
["2026-09-04T18:52:53.122269+00:00", "trade", 5.71, 121.0]
["2026-09-04T18:52:53.123076+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:53.123517+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:53.124279+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:53.125196+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:53.175897+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:52:53.303065+00:00", "trade", 5.7008, 100.0]
["2026-09-04T18:52:55.620728+00:00", "trade", 5.7017, 100.0]
["2026-09-04T18:52:56.301458+00:00", "trade", 5.7017, 100.0]
["2026-09-04T18:52:56.419823+00:00", "trade", 5.7064, 2.0]
["2026-09-04T18:52:57.241938+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:52:59.486030+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:52:59.548627+00:00", "trade", 5.7068, 1.0]
["2026-09-04T18:52:59.705516+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:00.009330+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:00.049040+00:00", "trade", 5.7038, 100.0]
["2026-09-04T18:53:00.326258+00:00", "trade", 5.71, 1200.0]
["2026-09-04T18:53:01.834760+00:00", "trade", 5.7069, 16.0]
["2026-09-04T18:53:01.840739+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:01.982336+00:00", "trade", 5.7009, 100.0]
["2026-09-04T18:53:01.983639+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:02.504761+00:00", "trade", 5.7073, 4977.0]
["2026-09-04T18:53:02.627411+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:53:02.627441+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:53:03.107879+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:53:03.108682+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.212545+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.213627+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.214514+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.595830+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:53:03.595836+00:00", "trade", 5.71, 38.0]
["2026-09-04T18:53:03.595836+00:00", "trade", 5.71, 75.0]
["2026-09-04T18:53:03.595845+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:53:03.595845+00:00", "trade", 5.71, 28.0]
["2026-09-04T18:53:03.595848+00:00", "trade", 5.71, 44.0]
["2026-09-04T18:53:03.595851+00:00", "trade", 5.71, 153.0]
["2026-09-04T18:53:03.596484+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.596524+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.596524+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.596524+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.596529+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.596559+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.596559+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.596559+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.596599+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.596604+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.596639+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.597040+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.597040+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.600951+00:00", "trade", 5.71, 12.0]
["2026-09-04T18:53:03.602683+00:00", "trade", 5.71, 11.0]
["2026-09-04T18:53:03.616807+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.641791+00:00", "trade", 5.71, 22.0]
["2026-09-04T18:53:03.678098+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:03.682578+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:04.113440+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:53:04.113470+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:53:04.144979+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:04.148698+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:04.182515+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:53:04.483676+00:00", "trade", 5.705, 4000.0]
["2026-09-04T18:53:04.484693+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:04.485129+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:04.663474+00:00", "trade", 5.71, 300.0]
["2026-09-04T18:53:04.663477+00:00", "trade", 5.71, 66.0]
["2026-09-04T18:53:04.663483+00:00", "trade", 5.71, 34.0]
["2026-09-04T18:53:05.431995+00:00", "trade", 5.705, 12.0]
["2026-09-04T18:53:05.683800+00:00", "trade", 5.7077, 4977.0]
["2026-09-04T18:53:06.007087+00:00", "trade", 5.7021, 2.0]
["2026-09-04T18:53:06.464526+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:06.726240+00:00", "trade", 5.7, 12.0]
["2026-09-04T18:53:07.027630+00:00", "trade", 5.7076, 4798.0]
["2026-09-04T18:53:08.276610+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:08.311879+00:00", "trade", 5.71, 500.0]
["2026-09-04T18:53:08.312495+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:08.312962+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:08.722302+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:53:08.722306+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:09.212177+00:00", "trade", 5.7023, 1.0]
["2026-09-04T18:53:09.783673+00:00", "trade", 5.7014, 35.0]
["2026-09-04T18:53:10.963045+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:10.964965+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:11.436778+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:12.138899+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:12.245613+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:12.481129+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:12.525621+00:00", "trade", 5.71, 66.0]
["2026-09-04T18:53:12.525624+00:00", "trade", 5.71, 400.0]
["2026-09-04T18:53:12.525624+00:00", "trade", 5.71, 34.0]
["2026-09-04T18:53:12.526267+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:12.526267+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:12.723002+00:00", "trade", 5.7072, 16.0]
["2026-09-04T18:53:12.729873+00:00", "trade", 5.7072, 3.0]
["2026-09-04T18:53:12.938922+00:00", "trade", 5.71, 12.0]
["2026-09-04T18:53:15.605547+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:16.766145+00:00", "trade", 5.71, 80.0]
["2026-09-04T18:53:16.766145+00:00", "trade", 5.71, 120.0]
["2026-09-04T18:53:16.766801+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:16.849067+00:00", "trade", 5.71, 83.0]
["2026-09-04T18:53:16.849388+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:16.856293+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:53:16.999167+00:00", "trade", 5.707, 25.0]
["2026-09-04T18:53:17.024400+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:53:17.025046+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:17.210027+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:17.525533+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:17.617166+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:18.032655+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:18.088433+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:18.637539+00:00", "trade", 5.7099, 6.0]
["2026-09-04T18:53:21.020908+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:21.178561+00:00", "trade", 5.7073, 6.0]
["2026-09-04T18:53:22.387071+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:23.977266+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:23.977507+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:23.977988+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:24.012315+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:24.043003+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:24.181937+00:00", "trade", 5.705, 11.0]
["2026-09-04T18:53:24.300719+00:00", "trade", 5.705, 2000.0]
["2026-09-04T18:53:25.254362+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:25.506822+00:00", "trade", 5.7099, 11.0]
["2026-09-04T18:53:25.853197+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:25.957912+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:26.556401+00:00", "trade", 5.71, 250.0]
["2026-09-04T18:53:26.693067+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:27.220718+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:27.306828+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:28.385397+00:00", "trade", 5.7024, 1.0]
["2026-09-04T18:53:28.475605+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:28.644622+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:29.335647+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:29.335968+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:29.341538+00:00", "trade", 5.7071, 18.0]
["2026-09-04T18:53:29.349110+00:00", "trade", 5.7071, 3.0]
["2026-09-04T18:53:29.477254+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:29.963773+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:30.008665+00:00", "trade", 5.7021, 200.0]
["2026-09-04T18:53:30.009362+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:31.553659+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:53:31.704898+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:31.704938+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:31.723773+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:31.728303+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:31.773972+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:31.826101+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:32.267630+00:00", "trade", 5.7001, 1100.0]
["2026-09-04T18:53:32.383002+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:32.383478+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:33.028823+00:00", "trade", 5.705, 52.0]
["2026-09-04T18:53:33.099025+00:00", "trade", 5.71, 280.0]
["2026-09-04T18:53:33.099028+00:00", "trade", 5.71, 20.0]
["2026-09-04T18:53:33.099623+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:33.099743+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:33.099909+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:33.100114+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:33.281290+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:33.990238+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:35.055188+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:35.814445+00:00", "trade", 5.71, 25.0]
["2026-09-04T18:53:35.814445+00:00", "trade", 5.71, 75.0]
["2026-09-04T18:53:35.815112+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:35.815313+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:35.845680+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:36.609333+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:37.183141+00:00", "trade", 5.7034, 13.0]
["2026-09-04T18:53:37.487435+00:00", "trade", 5.7016, 10.0]
["2026-09-04T18:53:37.523670+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:37.524151+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:37.541672+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:37.702408+00:00", "trade", 5.7071, 2.0]
["2026-09-04T18:53:39.126914+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:53:39.210936+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:39.211377+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:39.211858+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:39.331854+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:39.657771+00:00", "trade", 5.7044, 5.0]
["2026-09-04T18:53:39.800590+00:00", "trade", 5.7024, 100.0]
["2026-09-04T18:53:40.908512+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:40.919415+00:00", "trade", 5.705, 74.0]
["2026-09-04T18:53:40.919975+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:41.062619+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:41.720020+00:00", "trade", 5.7024, 53.0]
["2026-09-04T18:53:41.951746+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:42.774815+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:42.908705+00:00", "trade", 5.7099, 2.0]
["2026-09-04T18:53:42.932077+00:00", "trade", 5.705, 11.0]
["2026-09-04T18:53:44.662991+00:00", "trade", 5.7016, 100.0]
["2026-09-04T18:53:46.311344+00:00", "trade", 5.7026, 1.0]
["2026-09-04T18:53:47.068973+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:47.069409+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:47.154660+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:53:47.155324+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:47.155760+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:47.343982+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:53:47.344579+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:47.345020+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:47.346022+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:47.480342+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:51.321689+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:53:51.321722+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:53:51.550547+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:51.736178+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:53:53.242193+00:00", "trade", 5.71, 125.0]
["2026-09-04T18:53:53.242196+00:00", "trade", 5.71, 75.0]
["2026-09-04T18:53:53.242860+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:53.242860+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:53.245376+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:53.276385+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:53.342452+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:55.542239+00:00", "trade", 5.7074, 418.0]
["2026-09-04T18:53:55.924269+00:00", "trade", 5.707, 1.0]
["2026-09-04T18:53:56.909865+00:00", "trade", 5.7026, 100.0]
["2026-09-04T18:53:57.022772+00:00", "trade", 5.7017, 100.0]
["2026-09-04T18:53:57.613836+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:57.615039+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:57.895624+00:00", "trade", 5.7026, 1.0]
["2026-09-04T18:53:58.096911+00:00", "trade", 5.705, 418.0]
["2026-09-04T18:53:58.241125+00:00", "trade", 5.7026, 100.0]
["2026-09-04T18:53:59.200313+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:59.200754+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:59.200754+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:59.231437+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:53:59.232043+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:59.232284+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:59.710450+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:53:59.711399+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:59.711881+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:53:59.742328+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:00.009389+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:00.840432+00:00", "trade", 5.7069, 100.0]
["2026-09-04T18:54:01.682172+00:00", "trade", 5.705, 11.0]
["2026-09-04T18:54:03.374830+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:03.375793+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:03.377071+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:03.546249+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:06.790228+00:00", "trade", 5.7046, 31.0]
["2026-09-04T18:54:07.544463+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:54:07.545745+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:08.274264+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:08.274966+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:08.865679+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:54:08.866333+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:08.866534+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:08.866654+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:08.866694+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:08.866815+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:08.867135+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:08.885504+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:08.946840+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:09.282429+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:09.705729+00:00", "trade", 5.7024, 25.0]
["2026-09-04T18:54:10.195608+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:10.208060+00:00", "trade", 5.71, 1900.0]
["2026-09-04T18:54:10.208689+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:10.340172+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:10.630180+00:00", "trade", 5.7, 12.0]
["2026-09-04T18:54:10.876875+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:11.872435+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:12.039427+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:13.053914+00:00", "trade", 5.71, 20.0]
["2026-09-04T18:54:14.290248+00:00", "trade", 5.71, 54.0]
["2026-09-04T18:54:14.290250+00:00", "trade", 5.71, 46.0]
["2026-09-04T18:54:14.290897+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:14.302745+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:14.653717+00:00", "trade", 5.705, 680.0]
["2026-09-04T18:54:14.655518+00:00", "trade", 5.7, 283.0]
["2026-09-04T18:54:14.656137+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:14.712476+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:14.900538+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:14.901015+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:14.901937+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:15.824085+00:00", "trade", 5.71, 23.0]
["2026-09-04T18:54:15.824148+00:00", "trade", 5.71, 12.0]
["2026-09-04T18:54:15.824205+00:00", "trade", 5.71, 65.0]
["2026-09-04T18:54:15.825607+00:00", "trade", 5.71, 12.0]
["2026-09-04T18:54:15.828355+00:00", "trade", 5.71, 390.0]
["2026-09-04T18:54:15.828362+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:15.828919+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:15.828919+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:15.829435+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:15.835476+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:54:15.851549+00:00", "trade", 5.7028, 1.0]
["2026-09-04T18:54:15.852605+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:16.182653+00:00", "trade", 5.7018, 100.0]
["2026-09-04T18:54:17.275560+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:54:17.717575+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:17.720692+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:17.721133+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:17.721494+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:17.759189+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:18.025312+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:18.025793+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:18.063247+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:18.292919+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:19.163482+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:19.723023+00:00", "trade", 5.7018, 100.0]
["2026-09-04T18:54:20.147364+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:20.432108+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:54:20.433094+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:20.562026+00:00", "trade", 5.7018, 100.0]
["2026-09-04T18:54:20.568421+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:20.578751+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:20.579172+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:20.737822+00:00", "trade", 5.71, 11.0]
["2026-09-04T18:54:20.863073+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:20.863393+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:20.940486+00:00", "trade", 5.7028, 1.0]
["2026-09-04T18:54:21.766654+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:21.766889+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:21.767330+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:22.285699+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:22.515732+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:23.841684+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:24.131458+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:24.161430+00:00", "trade", 5.71, 300.0]
["2026-09-04T18:54:24.162066+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:24.162307+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:24.162748+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:24.163189+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:24.176115+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:24.265533+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:24.266009+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:24.791869+00:00", "trade", 5.705, 12.0]
["2026-09-04T18:54:24.798271+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:54:25.623110+00:00", "trade", 5.71, 54.0]
["2026-09-04T18:54:25.623113+00:00", "trade", 5.71, 46.0]
["2026-09-04T18:54:25.623781+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:25.645538+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:25.690284+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.116528+00:00", "trade", 5.71, 154.0]
["2026-09-04T18:54:26.116528+00:00", "trade", 5.71, 83.0]
["2026-09-04T18:54:26.116531+00:00", "trade", 5.71, 263.0]
["2026-09-04T18:54:26.117141+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.117221+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.131304+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.616060+00:00", "trade", 5.71, 137.0]
["2026-09-04T18:54:26.616065+00:00", "trade", 5.71, 118.0]
["2026-09-04T18:54:26.616068+00:00", "trade", 5.71, 61.0]
["2026-09-04T18:54:26.616071+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:54:26.616288+00:00", "trade", 5.71, 84.0]
["2026-09-04T18:54:26.616495+00:00", "trade", 5.71, 14.0]
["2026-09-04T18:54:26.616501+00:00", "trade", 5.71, 63.0]
["2026-09-04T18:54:26.616505+00:00", "trade", 5.71, 900.0]
["2026-09-04T18:54:26.616505+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:54:26.616511+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:54:26.616511+00:00", "trade", 5.71, 283.0]
["2026-09-04T18:54:26.616511+00:00", "trade", 5.71, 800.0]
["2026-09-04T18:54:26.616511+00:00", "trade", 5.71, 1000.0]
["2026-09-04T18:54:26.616513+00:00", "trade", 5.71, 939.0]
["2026-09-04T18:54:26.616705+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.616705+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.616750+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.616750+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.616750+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.616825+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.616905+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.616905+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.616985+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.617467+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.617507+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.617507+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.617667+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.618103+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.618183+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.618263+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.621065+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.626438+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.632818+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:54:26.650400+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.650505+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.652315+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.763153+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.763193+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.763594+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:26.980586+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:27.880358+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:28.482128+00:00", "trade", 5.7081, 22.0]
["2026-09-04T18:54:28.489483+00:00", "trade", 5.7081, 1.0]
["2026-09-04T18:54:29.582069+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:29.633674+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:54:29.773129+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:30.009421+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:31.422606+00:00", "trade", 5.708, 17.0]
["2026-09-04T18:54:33.184467+00:00", "trade", 5.7089, 4.0]
["2026-09-04T18:54:33.815595+00:00", "trade", 5.71, 50.0]
["2026-09-04T18:54:33.815595+00:00", "trade", 5.71, 450.0]
["2026-09-04T18:54:33.816244+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:33.816244+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:33.816685+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:33.816966+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:33.835931+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:34.081166+00:00", "trade", 5.7099, 1.0]
["2026-09-04T18:54:34.536994+00:00", "trade", 5.707, 20.0]
["2026-09-04T18:54:35.149552+00:00", "trade", 5.71, 17.0]
["2026-09-04T18:54:35.510110+00:00", "trade", 5.702, 100.0]
["2026-09-04T18:54:37.243861+00:00", "trade", 5.7038, 11.0]
["2026-09-04T18:54:37.243900+00:00", "trade", 5.7038, 1.0]
["2026-09-04T18:54:37.743786+00:00", "trade", 5.71, 250.0]
["2026-09-04T18:54:37.743786+00:00", "trade", 5.71, 250.0]
["2026-09-04T18:54:38.625770+00:00", "trade", 5.7028, 100.0]
["2026-09-04T18:54:39.182170+00:00", "trade", 5.705, 5.0]
["2026-09-04T18:54:41.651592+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:41.783964+00:00", "trade", 5.705, 5.0]
["2026-09-04T18:54:41.835454+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:41.910679+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:54:43.241669+00:00", "trade", 5.7091, 2.0]
["2026-09-04T18:54:43.254681+00:00", "trade", 5.7025, 58.0]
["2026-09-04T18:54:43.701141+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:44.034128+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:46.691277+00:00", "trade", 5.7077, 2.0]
["2026-09-04T18:54:46.857681+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:54:46.857725+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:47.996321+00:00", "trade", 5.705, 10.0]
["2026-09-04T18:54:48.123935+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:48.124416+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:48.689279+00:00", "trade", 5.7038, 9.0]
["2026-09-04T18:54:50.720942+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:50.720982+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:50.758267+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:54:50.758267+00:00", "trade", 5.71, 50.0]
["2026-09-04T18:54:50.758270+00:00", "trade", 5.71, 50.0]
["2026-09-04T18:54:50.758484+00:00", "trade", 5.71, 6.0]
["2026-09-04T18:54:50.758484+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:54:50.758489+00:00", "trade", 5.71, 76.0]
["2026-09-04T18:54:50.758489+00:00", "trade", 5.71, 13.0]
["2026-09-04T18:54:50.758492+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:54:50.758492+00:00", "trade", 5.71, 4.0]
["2026-09-04T18:54:50.758912+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:50.759113+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:50.759148+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:50.759193+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:50.759228+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:50.759273+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:50.766669+00:00", "trade", 5.71, 30.0]
["2026-09-04T18:54:51.649041+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:51.649563+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:51.679494+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:51.682674+00:00", "trade", 5.7021, 100.0]
["2026-09-04T18:54:51.696293+00:00", "trade", 5.705, 20.0]
["2026-09-04T18:54:51.696305+00:00", "trade", 5.7, 20.0]
["2026-09-04T18:54:53.911423+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:54:54.290971+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:54.397239+00:00", "trade", 5.705, 133.0]
["2026-09-04T18:54:54.397269+00:00", "trade", 5.7, 133.0]
["2026-09-04T18:54:54.397278+00:00", "trade", 5.705, 13.0]
["2026-09-04T18:54:54.397284+00:00", "trade", 5.7, 13.0]
["2026-09-04T18:54:54.397329+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:54:54.397338+00:00", "trade", 5.705, 132.0]
["2026-09-04T18:54:54.397347+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:54:54.397356+00:00", "trade", 5.705, 173.0]
["2026-09-04T18:54:54.397371+00:00", "trade", 5.7, 132.0]
["2026-09-04T18:54:54.397386+00:00", "trade", 5.7, 173.0]
["2026-09-04T18:54:54.397401+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:54:54.397410+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:54:54.397672+00:00", "trade", 5.705, 349.0]
["2026-09-04T18:54:54.397855+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:54.398296+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:54.454489+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:54:54.454492+00:00", "trade", 5.705, 400.0]
["2026-09-04T18:54:54.456510+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:54.584555+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:54.637571+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:54.638333+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:54.638814+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:55.004494+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:57.887248+00:00", "trade", 5.705, 450.0]
["2026-09-04T18:54:57.887258+00:00", "trade", 5.71, 50.0]
["2026-09-04T18:54:57.887949+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:57.888350+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:54:57.932019+00:00", "trade", 5.705, 6.0]
["2026-09-04T18:54:57.942126+00:00", "trade", 5.7069, 100.0]
["2026-09-04T18:54:57.950759+00:00", "trade", 5.7069, 6.0]
["2026-09-04T18:54:57.987661+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:00.009449+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:00.093509+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:00.383091+00:00", "trade", 5.7022, 100.0]
["2026-09-04T18:55:00.385436+00:00", "trade", 5.71, 173.0]
["2026-09-04T18:55:00.430141+00:00", "trade", 5.7044, 2.0]
["2026-09-04T18:55:00.751639+00:00", "trade", 5.7086, 2.0]
["2026-09-04T18:55:01.542071+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:55:01.558382+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:01.593671+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:01.621132+00:00", "trade", 5.7039, 100.0]
["2026-09-04T18:55:01.964267+00:00", "trade", 5.7099, 800.0]
["2026-09-04T18:55:03.833439+00:00", "trade", 5.7037, 1.0]
["2026-09-04T18:55:04.096210+00:00", "trade", 5.7069, 75.0]
["2026-09-04T18:55:04.309917+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:04.559607+00:00", "trade", 5.7022, 300.0]
["2026-09-04T18:55:04.563120+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:04.563546+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:05.973607+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:55:06.118131+00:00", "trade", 5.705, 5.0]
["2026-09-04T18:55:07.313386+00:00", "trade", 5.703, 15.0]
["2026-09-04T18:55:08.568682+00:00", "trade", 5.7, 12.0]
["2026-09-04T18:55:08.831048+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:55:08.831051+00:00", "trade", 5.705, 2.0]
["2026-09-04T18:55:08.831060+00:00", "trade", 5.71, 50.0]
["2026-09-04T18:55:08.831060+00:00", "trade", 5.71, 6.0]
["2026-09-04T18:55:08.831063+00:00", "trade", 5.71, 25.0]
["2026-09-04T18:55:08.831126+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:55:08.831273+00:00", "trade", 5.705, 416.0]
["2026-09-04T18:55:08.831666+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:08.831706+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:08.831746+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:08.831787+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:08.831862+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:08.832268+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:08.832268+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:08.857713+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:08.858029+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:08.858280+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:08.906329+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:08.951066+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:09.043982+00:00", "trade", 5.705, 153.0]
["2026-09-04T18:55:09.117363+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:55:09.117393+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:55:09.117519+00:00", "trade", 5.705, 32.0]
["2026-09-04T18:55:09.974146+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:10.080646+00:00", "trade", 5.7044, 171.0]
["2026-09-04T18:55:10.256729+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:10.257571+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:10.933287+00:00", "trade", 5.705, 11.0]
["2026-09-04T18:55:10.934668+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:11.163551+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:55:11.742131+00:00", "trade", 5.705, 400.0]
["2026-09-04T18:55:11.773184+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:11.777980+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:11.943600+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:12.223451+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:55:12.525905+00:00", "trade", 5.7076, 20.0]
["2026-09-04T18:55:12.533155+00:00", "trade", 5.7076, 2.0]
["2026-09-04T18:55:12.574642+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:12.597289+00:00", "trade", 5.71, 500.0]
["2026-09-04T18:55:12.870661+00:00", "trade", 5.705, 300.0]
["2026-09-04T18:55:12.922996+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:13.357893+00:00", "trade", 5.705, 2.0]
["2026-09-04T18:55:13.357902+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:55:13.357905+00:00", "trade", 5.71, 28.0]
["2026-09-04T18:55:13.357905+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:55:13.357908+00:00", "trade", 5.71, 25.0]
["2026-09-04T18:55:13.357914+00:00", "trade", 5.71, 117.0]
["2026-09-04T18:55:13.357917+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:55:13.358121+00:00", "trade", 5.705, 155.0]
["2026-09-04T18:55:13.358538+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:13.358578+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:13.358578+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:13.358618+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:13.358738+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:13.358779+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:13.358779+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:13.358814+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:13.358899+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:13.360578+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:13.395040+00:00", "trade", 5.7046, 2.0]
["2026-09-04T18:55:13.443565+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:13.854248+00:00", "trade", 5.705, 400.0]
["2026-09-04T18:55:14.095297+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:15.323611+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:15.431568+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:15.455856+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:15.521723+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:16.290871+00:00", "trade", 5.707, 1.0]
["2026-09-04T18:55:16.458033+00:00", "trade", 5.7, 97.0]
["2026-09-04T18:55:16.458045+00:00", "trade", 5.705, 97.0]
["2026-09-04T18:55:16.458069+00:00", "trade", 5.7, 3.0]
["2026-09-04T18:55:16.458078+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:55:16.682027+00:00", "trade", 5.705, 6.0]
["2026-09-04T18:55:17.402491+00:00", "trade", 5.7023, 400.0]
["2026-09-04T18:55:17.823115+00:00", "trade", 5.71, 11.0]
["2026-09-04T18:55:18.276621+00:00", "trade", 5.71, 8.0]
["2026-09-04T18:55:18.634373+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:20.594094+00:00", "trade", 5.705, 300.0]
["2026-09-04T18:55:20.594879+00:00", "trade", 5.705, 199.0]
["2026-09-04T18:55:20.595564+00:00", "trade", 5.705, 76.0]
["2026-09-04T18:55:20.698762+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:20.698762+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:20.698882+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:20.699283+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:20.774628+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:21.074079+00:00", "trade", 5.705, 52.0]
["2026-09-04T18:55:21.074097+00:00", "trade", 5.71, 27.0]
["2026-09-04T18:55:21.074097+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:55:21.074100+00:00", "trade", 5.71, 28.0]
["2026-09-04T18:55:21.074286+00:00", "trade", 5.705, 192.0]
["2026-09-04T18:55:21.074527+00:00", "trade", 5.71, 28.0]
["2026-09-04T18:55:21.074727+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:21.074963+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:21.303904+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:55:21.303925+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:55:21.304087+00:00", "trade", 5.705, 150.0]
["2026-09-04T18:55:21.304599+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:21.428640+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:21.587674+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:55:21.588290+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:21.701965+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:22.010069+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:26.206366+00:00", "trade", 5.705, 300.0]
["2026-09-04T18:55:26.224396+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:26.364084+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:26.364565+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:26.381687+00:00", "trade", 5.7051, 100.0]
["2026-09-04T18:55:26.460233+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:26.685446+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:55:26.715957+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:26.716237+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:26.789943+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:27.780706+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:27.895184+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:28.549337+00:00", "trade", 5.7041, 100.0]
["2026-09-04T18:55:28.717717+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:30.009472+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:30.343862+00:00", "trade", 5.7052, 1.0]
["2026-09-04T18:55:30.901721+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:31.033760+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:32.246991+00:00", "trade", 5.7052, 2.0]
["2026-09-04T18:55:32.464673+00:00", "trade", 5.707, 5.0]
["2026-09-04T18:55:33.611239+00:00", "trade", 5.7099, 7.0]
["2026-09-04T18:55:34.532480+00:00", "trade", 5.705, 300.0]
["2026-09-04T18:55:34.553745+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:34.555745+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:34.615688+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:34.726111+00:00", "trade", 5.705, 97.0]
["2026-09-04T18:55:34.893880+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:55:34.969204+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:35.016692+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:55:35.084398+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:35.432083+00:00", "trade", 5.705, 7.0]
["2026-09-04T18:55:36.263069+00:00", "trade", 5.7061, 18.0]
["2026-09-04T18:55:36.861305+00:00", "trade", 5.7024, 100.0]
["2026-09-04T18:55:36.974533+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:36.974894+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:37.517671+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:37.797678+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:37.927286+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:38.413885+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:39.488989+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:39.858514+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:40.799928+00:00", "trade", 5.7068, 100.0]
["2026-09-04T18:55:40.836432+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:42.934351+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:43.243226+00:00", "trade", 5.7059, 5.0]
["2026-09-04T18:55:43.293268+00:00", "trade", 5.705, 2.0]
["2026-09-04T18:55:43.293277+00:00", "trade", 5.705, 152.0]
["2026-09-04T18:55:43.293287+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:55:43.293491+00:00", "trade", 5.705, 246.0]
["2026-09-04T18:55:43.294308+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:43.295065+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.293434+00:00", "trade", 5.7043, 24000.0]
["2026-09-04T18:55:44.294499+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:55:44.294505+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:55:44.294647+00:00", "trade", 5.7, 152.0]
["2026-09-04T18:55:44.295181+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.295231+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.295231+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.295251+00:00", "trade", 5.7, 105.0]
["2026-09-04T18:55:44.295251+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:55:44.295254+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:55:44.295271+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.295311+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.295351+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.295592+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.295632+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.295636+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:55:44.295712+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.295792+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.295804+00:00", "trade", 5.705, 81.0]
["2026-09-04T18:55:44.295832+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.295872+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.295872+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.295872+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.296233+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.296313+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.296434+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.297181+00:00", "trade", 5.705, 700.0]
["2026-09-04T18:55:44.297181+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:55:44.297752+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.346327+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:44.903560+00:00", "trade", 5.705, 125.0]
["2026-09-04T18:55:45.303441+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:45.303922+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:45.306288+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:55:45.309114+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:55:45.475218+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:55:45.475440+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:45.475455+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:45.476947+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:55:45.477332+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:55:45.477675+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:55:45.477976+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:45.478014+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:55:45.478363+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:55:45.478417+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:45.478618+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:45.478703+00:00", "trade", 5.7, 99.0]
["2026-09-04T18:55:45.478974+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:45.479294+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:45.479455+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:46.056965+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:46.488306+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:46.489504+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:47.049888+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:47.521882+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:47.521962+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:47.521962+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:47.536872+00:00", "trade", 5.705, 5.0]
["2026-09-04T18:55:47.543274+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:55:47.543649+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:47.543804+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:47.636036+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:55:47.636635+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:47.830154+00:00", "trade", 5.705, 152.0]
["2026-09-04T18:55:47.852025+00:00", "trade", 5.7026, 11.0]
["2026-09-04T18:55:48.517933+00:00", "trade", 5.7063, 1.0]
["2026-09-04T18:55:49.072285+00:00", "trade", 5.705, 4000.0]
["2026-09-04T18:55:49.523813+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:49.523848+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:49.524169+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:49.617481+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:49.617922+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:49.622812+00:00", "trade", 5.7016, 4798.0]
["2026-09-04T18:55:50.524134+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:50.828554+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:50.931861+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:55:50.932476+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:50.952562+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:55:50.953436+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:51.526621+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:51.529142+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:51.689158+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:51.960610+00:00", "trade", 5.7099, 5.0]
["2026-09-04T18:55:52.048553+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:52.152406+00:00", "trade", 5.7, 30.0]
["2026-09-04T18:55:52.152746+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:52.152947+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:52.152947+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:52.153027+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:52.153383+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:52.153543+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:52.353197+00:00", "trade", 5.702, 4798.0]
["2026-09-04T18:55:52.527027+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:52.527067+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:52.527508+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:52.561118+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:52.626740+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:52.627181+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:52.938522+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:53.048955+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:53.129231+00:00", "trade", 5.705, 268.0]
["2026-09-04T18:55:53.158591+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:53.159032+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:54.402125+00:00", "trade", 5.7027, 100.0]
["2026-09-04T18:55:54.532797+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:54.533078+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:55.534126+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:55.534482+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:56.199369+00:00", "trade", 5.7, 200.0]
["2026-09-04T18:55:56.199700+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:56.199901+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:56.199901+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:56.199981+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:56.200382+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:56.200417+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:56.300255+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:56.300731+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:56.447405+00:00", "trade", 5.7059, 1.0]
["2026-09-04T18:55:56.541334+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:56.605953+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:57.243442+00:00", "trade", 5.7027, 100.0]
["2026-09-04T18:55:57.547660+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:57.578107+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:57.860268+00:00", "trade", 5.705, 486.0]
["2026-09-04T18:55:57.860716+00:00", "trade", 5.71, 14.0]
["2026-09-04T18:55:57.861281+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:57.940184+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:58.021332+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:58.551424+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:58.551985+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:58.552822+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:59.186391+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:59.186872+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:59.519699+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:55:59.902385+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:00.009505+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:00.520777+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:00.701849+00:00", "trade", 5.7041, 13.0]
["2026-09-04T18:56:01.522632+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:01.523069+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:01.526712+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:01.743015+00:00", "trade", 5.705, 495.0]
["2026-09-04T18:56:01.743469+00:00", "trade", 5.71, 5.0]
["2026-09-04T18:56:01.743663+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:01.743663+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:01.969929+00:00", "trade", 5.7035, 100.0]
["2026-09-04T18:56:02.523154+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:02.523635+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:02.524477+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:02.524598+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:02.663403+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:02.663403+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:03.746098+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:56:03.770775+00:00", "trade", 5.7059, 100.0]
["2026-09-04T18:56:04.540532+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:04.540973+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:04.541093+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:04.541093+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:04.541529+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:04.569266+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:56:04.570623+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:05.657518+00:00", "trade", 5.705, 121.0]
["2026-09-04T18:56:05.657533+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:56:05.657740+00:00", "trade", 5.705, 51.0]
["2026-09-04T18:56:05.657960+00:00", "trade", 5.71, 128.0]
["2026-09-04T18:56:05.658137+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:05.658453+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:05.660699+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:56:05.663520+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:56:05.717995+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:09.821398+00:00", "trade", 5.7059, 1.0]
["2026-09-04T18:56:13.321238+00:00", "trade", 5.7039, 1.0]
["2026-09-04T18:56:13.342829+00:00", "trade", 5.7039, 1.0]
["2026-09-04T18:56:13.399010+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:13.402573+00:00", "trade", 5.7, 15.0]
["2026-09-04T18:56:13.403195+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:13.459469+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:13.581980+00:00", "trade", 5.7039, 31.0]
["2026-09-04T18:56:14.413741+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:14.414102+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:14.414182+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:14.530218+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:15.437954+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:15.438034+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:15.526436+00:00", "trade", 5.7001, 1228.0]
["2026-09-04T18:56:16.452685+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:16.453041+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:16.455526+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:16.687960+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:17.422486+00:00", "trade", 5.7027, 100.0]
["2026-09-04T18:56:17.459251+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:17.459812+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:17.461972+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:18.024543+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:56:18.025158+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:18.060798+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:18.095821+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:18.247027+00:00", "trade", 5.705, 400.0]
["2026-09-04T18:56:18.247473+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:56:18.267475+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:18.380629+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:18.463777+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:18.464379+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:18.467576+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:18.549241+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:18.851666+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:19.261856+00:00", "trade", 5.7038, 1.0]
["2026-09-04T18:56:19.353425+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:19.471141+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:19.471707+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:19.472504+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:19.570664+00:00", "trade", 5.7058, 2.0]
["2026-09-04T18:56:19.572016+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:20.346058+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:20.518925+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:20.519366+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:20.519366+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:20.696340+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:56:20.697705+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:21.051062+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:56:21.051698+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:21.051979+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:21.159054+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:21.521652+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:21.521692+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:21.521973+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:21.524333+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:21.604800+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:21.634210+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:22.523577+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:22.523657+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:22.541581+00:00", "trade", 5.7037, 16.0]
["2026-09-04T18:56:22.915831+00:00", "trade", 5.705, 47.0]
["2026-09-04T18:56:23.527703+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:23.527743+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:23.527823+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:23.528144+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:23.636577+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:23.637203+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:23.642341+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:23.781697+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:56:23.781704+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:56:23.782031+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:56:23.782178+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:56:23.782184+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:56:23.782304+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:23.782329+00:00", "trade", 5.705, 2.0]
["2026-09-04T18:56:23.782344+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:23.782449+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:23.782474+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:23.782785+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:23.783256+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:23.788036+00:00", "trade", 5.7042, 1.0]
["2026-09-04T18:56:23.788093+00:00", "trade", 5.7054, 1.0]
["2026-09-04T18:56:23.788103+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:56:23.898746+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:23.898746+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:24.038188+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:24.508182+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:24.548357+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:24.548357+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:24.548793+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:24.601334+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:24.601649+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:24.650586+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:24.865497+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:25.193769+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:25.194004+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:25.273629+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:25.273669+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:25.383866+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:25.565724+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:25.661638+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:26.242903+00:00", "trade", 5.7027, 200.0]
["2026-09-04T18:56:26.243944+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:26.244385+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:26.301205+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:26.741067+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:26.741228+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:26.790806+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:26.790806+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:27.741950+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:27.996596+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:28.618637+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:28.755523+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:28.755563+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:28.755924+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:28.949224+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:29.064323+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:29.801864+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:29.942027+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:29.942068+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:30.009528+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:30.804350+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:30.804827+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:31.223649+00:00", "trade", 5.7027, 100.0]
["2026-09-04T18:56:31.283947+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:31.517062+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:31.579092+00:00", "trade", 5.7058, 1.0]
["2026-09-04T18:56:31.651983+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:31.818715+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:31.818755+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:31.818875+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:31.819196+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:31.920071+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:31.920112+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:32.722558+00:00", "trade", 5.705, 2.0]
["2026-09-04T18:56:32.762186+00:00", "trade", 5.7058, 100.0]
["2026-09-04T18:56:32.821828+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:32.821843+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:32.821923+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:32.821948+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.135432+00:00", "trade", 5.7, 900.0]
["2026-09-04T18:56:33.135826+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.135826+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.135831+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.136026+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.136066+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.136107+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.136107+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.136307+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.136507+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.136542+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.225975+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.361696+00:00", "trade", 5.705, 300.0]
["2026-09-04T18:56:33.532154+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.532224+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.532675+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.532796+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.618144+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.618184+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.822851+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.822851+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.823007+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.823327+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.824345+00:00", "trade", 5.7, 12.0]
["2026-09-04T18:56:33.844003+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:56:33.844578+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:33.845014+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:34.839662+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:34.839662+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:34.839817+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:34.840018+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:34.840023+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:34.850262+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:35.025073+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:35.025073+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:35.881861+00:00", "trade", 5.7037, 1.0]
["2026-09-04T18:56:36.330685+00:00", "trade", 5.7018, 9954.0]
["2026-09-04T18:56:36.540771+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:37.218609+00:00", "trade", 5.7031, 111.0]
["2026-09-04T18:56:37.247577+00:00", "trade", 5.7038, 2.0]
["2026-09-04T18:56:37.296967+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:37.517722+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:37.967148+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:56:37.967169+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:56:39.894818+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:56:39.894821+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:56:39.895463+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:39.895463+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:39.895543+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:39.895824+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:39.895944+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:39.895984+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:40.052011+00:00", "trade", 5.7038, 1000.0]
["2026-09-04T18:56:40.052953+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:40.145703+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:40.149347+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:40.376923+00:00", "trade", 5.705, 400.0]
["2026-09-04T18:56:40.377365+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:56:40.377540+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:41.157833+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:41.447969+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:41.626761+00:00", "trade", 5.705, 400.0]
["2026-09-04T18:56:41.627197+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:56:41.627230+00:00", "trade", 5.71, 12.0]
["2026-09-04T18:56:42.900531+00:00", "trade", 5.7055, 100.0]
["2026-09-04T18:56:43.120348+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:56:43.120590+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:43.120991+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:43.120991+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:43.139380+00:00", "trade", 5.7065, 1.0]
["2026-09-04T18:56:43.228828+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:44.141240+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:45.147691+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:45.668341+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:56:46.026012+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:56:46.026338+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:46.026654+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:46.026934+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:46.027344+00:00", "trade", 5.7036, 30.0]
["2026-09-04T18:56:46.079555+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:46.149536+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:46.173022+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:46.659927+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:56:46.660543+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:46.660543+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:46.660818+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:46.661019+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:47.144332+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:56:47.144981+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:47.176912+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:47.943701+00:00", "trade", 5.7027, 100.0]
["2026-09-04T18:56:47.945081+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:48.177674+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:48.891281+00:00", "trade", 5.705, 2.0]
["2026-09-04T18:56:48.892671+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:49.192205+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:49.202850+00:00", "trade", 5.7028, 1.0]
["2026-09-04T18:56:49.242980+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:49.372454+00:00", "trade", 5.7027, 100.0]
["2026-09-04T18:56:50.208333+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:50.208775+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:50.289562+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:50.435466+00:00", "trade", 5.7, 4.0]
["2026-09-04T18:56:50.435520+00:00", "trade", 5.7, 4.0]
["2026-09-04T18:56:51.291487+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:51.291527+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:51.317735+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:51.733910+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:52.832731+00:00", "trade", 5.7067, 100.0]
["2026-09-04T18:56:53.308820+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:53.689150+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:53.983516+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:54.178550+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:54.327435+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:54.327515+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:54.511813+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:54.512575+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:55.004045+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:55.231942+00:00", "trade", 5.7021, 16300.0]
["2026-09-04T18:56:55.289060+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:56:55.289135+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:56:55.349327+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:55.349327+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:55.349402+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:55.549830+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:55.550291+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:55.551032+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:56.050484+00:00", "trade", 5.705, 300.0]
["2026-09-04T18:56:56.051514+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:56.235109+00:00", "trade", 5.705, 150.0]
["2026-09-04T18:56:56.255720+00:00", "trade", 5.71, 150.0]
["2026-09-04T18:56:56.364053+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:56.364133+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:56.365256+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:56.365697+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:56.435959+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:56.436400+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:57.007603+00:00", "trade", 5.705, 9.0]
["2026-09-04T18:56:57.402274+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:57.402350+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:57.452609+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:57.453090+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:57.563408+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:58.405879+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:58.405999+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:58.405999+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:58.729670+00:00", "trade", 5.7, 35.0]
["2026-09-04T18:56:58.730025+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:58.730306+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:58.730341+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:58.756779+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:58.757235+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:59.413327+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:59.413447+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:59.413888+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:56:59.515400+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:00.009557+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:00.242247+00:00", "trade", 5.705, 5.0]
["2026-09-04T18:57:00.463226+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:00.463231+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:00.463266+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:00.463307+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:00.517686+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:00.518122+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:01.309822+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:01.464796+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:01.465272+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:01.564660+00:00", "trade", 5.7098, 27.0]
["2026-09-04T18:57:01.720951+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:01.722359+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:02.466962+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:02.471081+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:03.155866+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:03.178540+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:03.483692+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:03.483727+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:03.483807+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:03.484133+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:04.065281+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:04.066158+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:04.485973+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:04.486053+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:04.486133+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:04.486414+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:05.521593+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:05.521673+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:05.521673+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:05.521749+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:05.523112+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:05.625265+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:06.253020+00:00", "trade", 5.7051, 100.0]
["2026-09-04T18:57:06.523278+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:06.523318+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:06.523393+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:06.523393+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:06.523639+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:06.682553+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:57:06.682556+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:57:06.683203+00:00", "trade", 5.705, 2.0]
["2026-09-04T18:57:06.683209+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:06.683209+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:06.683214+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:06.683249+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:06.683368+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:57:06.683690+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:06.683730+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:06.797887+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:06.797887+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:06.940972+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:07.116831+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:07.167211+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:57:07.356426+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:07.450540+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:08.617741+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:57:08.787982+00:00", "trade", 5.7, 28.0]
["2026-09-04T18:57:09.113279+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:09.598519+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:09.598554+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:09.598634+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:09.598945+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:09.807386+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:10.603125+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:10.603206+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:10.603206+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:10.628433+00:00", "trade", 5.7099, 500.0]
["2026-09-04T18:57:10.629293+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:11.646023+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:11.646103+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:11.646344+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:11.682430+00:00", "trade", 5.7028, 10.0]
["2026-09-04T18:57:11.854209+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:11.945683+00:00", "trade", 5.7034, 5.0]
["2026-09-04T18:57:12.654033+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:12.654108+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:12.654389+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:12.655110+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:12.880983+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:12.880983+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.207417+00:00", "trade", 5.705, 381.0]
["2026-09-04T18:57:13.207874+00:00", "trade", 5.71, 14.0]
["2026-09-04T18:57:13.207928+00:00", "trade", 5.71, 5.0]
["2026-09-04T18:57:13.208356+00:00", "trade", 5.705, 9.0]
["2026-09-04T18:57:13.208488+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.232359+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:57:13.232901+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.233056+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.261790+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.602795+00:00", "trade", 5.7027, 10.0]
["2026-09-04T18:57:13.703170+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.703211+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.703291+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.703652+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.735222+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.735302+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.735342+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.735342+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.735382+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.735783+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.771433+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.771498+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.771593+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:13.771714+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:14.892276+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:14.951422+00:00", "trade", 5.7027, 7.0]
["2026-09-04T18:57:15.030270+00:00", "trade", 5.7043, 12.0]
["2026-09-04T18:57:15.231229+00:00", "trade", 5.7, 3.0]
["2026-09-04T18:57:15.231310+00:00", "trade", 5.7, 8.0]
["2026-09-04T18:57:15.232351+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:15.233188+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:15.439374+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:15.537887+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:57:15.538244+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:15.538450+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:15.538570+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:15.624474+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:15.825501+00:00", "trade", 5.7027, 25.0]
["2026-09-04T18:57:15.862711+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:16.089427+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:16.230151+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:17.516133+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:17.662334+00:00", "trade", 5.7028, 100.0]
["2026-09-04T18:57:18.652320+00:00", "trade", 5.71, 20.0]
["2026-09-04T18:57:18.652348+00:00", "trade", 5.705, 20.0]
["2026-09-04T18:57:19.675393+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:21.430069+00:00", "trade", 5.7049, 100.0]
["2026-09-04T18:57:22.458579+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:22.459055+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:22.515675+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:23.287717+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:23.371071+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:23.697418+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:23.781953+00:00", "trade", 5.7027, 13.0]
["2026-09-04T18:57:23.837346+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:24.169248+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:57:24.434643+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:25.470581+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:57:25.470608+00:00", "trade", 5.705, 200.0]
["2026-09-04T18:57:25.935509+00:00", "trade", 5.7, 38.0]
["2026-09-04T18:57:26.349522+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:26.349762+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:27.580449+00:00", "trade", 5.7, 150.0]
["2026-09-04T18:57:27.581068+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:27.581068+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:27.581163+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:27.581284+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:27.581560+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:27.581564+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:27.622462+00:00", "trade", 5.7028, 9.0]
["2026-09-04T18:57:27.623815+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:27.623815+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:27.704522+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:27.778040+00:00", "trade", 5.7032, 28.0]
["2026-09-04T18:57:28.442905+00:00", "trade", 5.7086, 1.0]
["2026-09-04T18:57:29.634492+00:00", "trade", 5.71, 198.0]
["2026-09-04T18:57:29.634525+00:00", "trade", 5.71, 52.0]
["2026-09-04T18:57:29.634531+00:00", "trade", 5.705, 198.0]
["2026-09-04T18:57:29.634576+00:00", "trade", 5.705, 52.0]
["2026-09-04T18:57:30.009590+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:30.316571+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:30.435821+00:00", "trade", 5.7, 5.0]
["2026-09-04T18:57:30.436371+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:30.436732+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:30.436732+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:30.436807+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:30.524480+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:30.524480+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:30.642316+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:31.434978+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:31.838504+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:31.838544+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:32.034986+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:32.345470+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:32.543380+00:00", "trade", 5.7, 12.0]
["2026-09-04T18:57:32.783426+00:00", "trade", 5.7077, 52.0]
["2026-09-04T18:57:33.869113+00:00", "trade", 5.705, 300.0]
["2026-09-04T18:57:35.409655+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:35.410106+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:38.155437+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:38.155677+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:38.309453+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:38.959291+00:00", "trade", 5.71, 12.0]
["2026-09-04T18:57:39.260558+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:39.260598+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:39.261039+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:39.616380+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:39.950042+00:00", "trade", 5.705, 1090.0]
["2026-09-04T18:57:40.075222+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:40.084624+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:40.157590+00:00", "trade", 5.71, 52.0]
["2026-09-04T18:57:40.157626+00:00", "trade", 5.705, 52.0]
["2026-09-04T18:57:40.158250+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:40.159052+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:40.185038+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:40.361430+00:00", "trade", 5.7028, 100.0]
["2026-09-04T18:57:41.601079+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:41.603152+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:57:42.133002+00:00", "trade", 5.7086, 3.0]
["2026-09-04T18:57:42.134053+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:42.591442+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:42.591873+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:42.592394+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:42.592505+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:42.592520+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:42.602243+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:42.615635+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:42.616126+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:42.706867+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:42.707358+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:43.272704+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:43.970726+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:43.970811+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:44.156727+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:57:44.157310+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:44.195310+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.216101+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.216577+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.337660+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.338137+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.338578+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.379350+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.379791+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.635555+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.650560+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.650600+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.650641+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.857227+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.857308+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.857308+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.857668+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:46.858105+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:47.670970+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:47.671015+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:47.671491+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:47.855429+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:48.632492+00:00", "trade", 5.7065, 60.0]
["2026-09-04T18:57:48.674017+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:48.674098+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:48.674338+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:48.675015+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:48.700225+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:48.969636+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:49.418452+00:00", "trade", 5.705, 8.0]
["2026-09-04T18:57:49.758068+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:49.758209+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:49.758554+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:49.759010+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:49.782777+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:50.403744+00:00", "trade", 5.7, 1100.0]
["2026-09-04T18:57:50.535775+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:50.902966+00:00", "trade", 5.71, 25.0]
["2026-09-04T18:57:51.127253+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:51.127258+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:51.453324+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:51.453760+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:52.026458+00:00", "trade", 5.7085, 1.0]
["2026-09-04T18:57:53.147497+00:00", "trade", 5.705, 52.0]
["2026-09-04T18:57:53.955215+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:53.955290+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:53.955416+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:53.955416+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:53.955611+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:53.955616+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:54.011193+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:54.011705+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:54.826860+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:55.415466+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:57:55.415847+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:55.416008+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:55.416128+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:55.485326+00:00", "trade", 5.7028, 1.0]
["2026-09-04T18:57:55.486671+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:55.890041+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:56.010363+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:56.578666+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:56.579187+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:57.137601+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:57.167056+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:57.169703+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:57.256835+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:58.102868+00:00", "trade", 5.7029, 100.0]
["2026-09-04T18:57:59.400547+00:00", "trade", 5.7048, 100.0]
["2026-09-04T18:57:59.532908+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:59.532943+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:59.533024+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:59.533024+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:59.533299+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:59.555748+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:59.578477+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:59.578477+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:59.578477+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:59.578522+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:59.578617+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:57:59.654668+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:00.009608+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:00.297141+00:00", "trade", 5.7029, 56.0]
["2026-09-04T18:58:00.302250+00:00", "trade", 5.7029, 8.0]
["2026-09-04T18:58:00.328688+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:00.329039+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:00.585890+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:00.640305+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:01.503971+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:58:01.586773+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:01.587114+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:01.592577+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:01.648755+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:02.276420+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:58:02.277637+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:02.346411+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:02.588217+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:02.998249+00:00", "trade", 5.7049, 1.0]
["2026-09-04T18:58:05.160715+00:00", "trade", 5.705, 7.0]
["2026-09-04T18:58:05.363852+00:00", "trade", 5.7029, 100.0]
["2026-09-04T18:58:05.376089+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:05.376856+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:05.377166+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:05.379126+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:05.391450+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:05.469015+00:00", "trade", 5.7043, 48.0]
["2026-09-04T18:58:06.115965+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:06.369168+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:06.369524+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:06.369524+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:06.369564+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:06.380370+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:06.380981+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:06.443339+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:06.938556+00:00", "trade", 5.71, 245.0]
["2026-09-04T18:58:07.216119+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:07.381077+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:07.381703+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:07.381809+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:07.381899+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:07.384655+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:07.387963+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:07.471485+00:00", "trade", 5.7005, 2000.0]
["2026-09-04T18:58:07.524904+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:07.749698+00:00", "trade", 5.705, 123.0]
["2026-09-04T18:58:07.750301+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:07.750376+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:07.855972+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:08.924376+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:58:10.352307+00:00", "trade", 5.7043, 100.0]
["2026-09-04T18:58:10.821743+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:58:12.196330+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:12.196357+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:58:12.196706+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:12.196982+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:12.851274+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:12.944376+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:13.200190+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:13.486456+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:13.659458+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:13.661272+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:13.661879+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:13.679145+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:14.210640+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.128945+00:00", "trade", 5.705, 200.0]
["2026-09-04T18:58:15.129538+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.180945+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.181913+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.181953+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.182033+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.182514+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.196598+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.340164+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.537172+00:00", "trade", 5.7029, 1.0]
["2026-09-04T18:58:15.610496+00:00", "trade", 5.705, 296.0]
["2026-09-04T18:58:15.610941+00:00", "trade", 5.71, 204.0]
["2026-09-04T18:58:15.611170+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.611451+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.611451+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.740297+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.740773+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.741094+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.741495+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:15.741896+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:16.110238+00:00", "trade", 5.705, 296.0]
["2026-09-04T18:58:16.110695+00:00", "trade", 5.71, 49.0]
["2026-09-04T18:58:16.110755+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:58:16.110803+00:00", "trade", 5.71, 55.0]
["2026-09-04T18:58:16.110894+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:16.111175+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:16.111616+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:16.111816+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:16.184038+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:16.424320+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:16.664472+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:17.201891+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:17.204247+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:17.204688+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:17.792833+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:58:18.203416+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:18.304211+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:18.842735+00:00", "trade", 5.7039, 4.0]
["2026-09-04T18:58:18.895548+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:18.895548+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:18.895573+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:58:18.895573+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:58:18.896205+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:18.896205+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:18.896240+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:18.896481+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:19.023884+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:19.377197+00:00", "trade", 5.705, 451.0]
["2026-09-04T18:58:19.377642+00:00", "trade", 5.71, 33.0]
["2026-09-04T18:58:19.377693+00:00", "trade", 5.71, 14.0]
["2026-09-04T18:58:19.377747+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:58:19.700271+00:00", "trade", 5.705, 118.0]
["2026-09-04T18:58:19.711825+00:00", "trade", 5.703, 21.0]
["2026-09-04T18:58:19.712074+00:00", "trade", 5.703, 13.0]
["2026-09-04T18:58:20.208797+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:58:25.225858+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:25.430854+00:00", "trade", 5.7042, 100.0]
["2026-09-04T18:58:25.432245+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:25.920387+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:25.981291+00:00", "trade", 5.703, 100.0]
["2026-09-04T18:58:25.988263+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:26.245431+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:26.287962+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:28.979933+00:00", "trade", 5.703, 1.0]
["2026-09-04T18:58:29.310056+00:00", "trade", 5.7042, 100.0]
["2026-09-04T18:58:29.357123+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:29.842639+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:30.009632+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:31.009519+00:00", "trade", 5.705, 53.0]
["2026-09-04T18:58:31.461660+00:00", "trade", 5.7037, 34.0]
["2026-09-04T18:58:31.474095+00:00", "trade", 5.7037, 5.0]
["2026-09-04T18:58:32.015573+00:00", "trade", 5.703, 12.0]
["2026-09-04T18:58:32.015627+00:00", "trade", 5.7042, 6.0]
["2026-09-04T18:58:32.015729+00:00", "trade", 5.7042, 3.0]
["2026-09-04T18:58:32.021043+00:00", "trade", 5.7032, 32.0]
["2026-09-04T18:58:32.520830+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:33.240102+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:33.953536+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:35.142158+00:00", "trade", 5.703, 25.0]
["2026-09-04T18:58:35.273917+00:00", "trade", 5.705, 2.0]
["2026-09-04T18:58:35.523643+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:35.523643+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:35.550532+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:36.377048+00:00", "trade", 5.7085, 1.0]
["2026-09-04T18:58:36.975926+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:39.227847+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:40.368783+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:40.793292+00:00", "trade", 5.71, 12.0]
["2026-09-04T18:58:40.859928+00:00", "trade", 5.705, 10.0]
["2026-09-04T18:58:41.324315+00:00", "trade", 5.7099, 3.0]
["2026-09-04T18:58:43.575702+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:44.237385+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:58:44.237425+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:58:44.237776+00:00", "trade", 5.705, 8.0]
["2026-09-04T18:58:44.237972+00:00", "trade", 5.705, 25.0]
["2026-09-04T18:58:44.238519+00:00", "trade", 5.705, 6.0]
["2026-09-04T18:58:44.668582+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:58:44.741863+00:00", "trade", 5.7042, 100.0]
["2026-09-04T18:58:46.821082+00:00", "trade", 5.7042, 27.0]
["2026-09-04T18:58:47.343196+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:47.384143+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:58:47.870388+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:58:47.871005+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:58:47.871339+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:48.009749+00:00", "trade", 5.705, 88.0]
["2026-09-04T18:58:48.258152+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:48.261274+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:48.273197+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:48.274863+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:48.279365+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:48.285415+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:48.286859+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:48.288624+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:48.290040+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:48.290353+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:48.291228+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:48.291375+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:48.294425+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:48.294533+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:48.294605+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:48.314422+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:48.314531+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:48.314723+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:48.314943+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:48.335656+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:48.356634+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:48.357804+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:48.358059+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:48.358486+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:48.358916+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:48.360684+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:48.416161+00:00", "trade", 5.705, 7.0]
["2026-09-04T18:58:50.357715+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:58:50.611101+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:50.616613+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:50.619322+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:50.622191+00:00", "trade", 5.705, 3.0]
["2026-09-04T18:58:50.625586+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:58:50.665338+00:00", "trade", 5.71, 4.0]
["2026-09-04T18:58:50.668225+00:00", "trade", 5.705, 13.0]
["2026-09-04T18:58:51.224468+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:58:51.299861+00:00", "trade", 5.71, 12.0]
["2026-09-04T18:58:51.721413+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:58:51.722256+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:51.722707+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:58:55.502675+00:00", "trade", 5.7046, 3.0]
["2026-09-04T18:58:59.270425+00:00", "trade", 5.7069, 125.0]
["2026-09-04T18:59:00.009656+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:00.986012+00:00", "trade", 5.71, 86.0]
["2026-09-04T18:59:00.986452+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:59:00.986503+00:00", "trade", 5.71, 14.0]
["2026-09-04T18:59:00.987714+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:00.989107+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:00.993167+00:00", "trade", 5.705, 61.0]
["2026-09-04T18:59:00.994685+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:00.995312+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:01.286617+00:00", "trade", 5.7, 17.0]
["2026-09-04T18:59:01.468045+00:00", "trade", 5.71, 314.0]
["2026-09-04T18:59:01.468045+00:00", "trade", 5.71, 13.0]
["2026-09-04T18:59:01.468532+00:00", "trade", 5.71, 73.0]
["2026-09-04T18:59:01.468919+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:01.469676+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:01.470197+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:01.470919+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:01.892659+00:00", "trade", 5.705, 82.0]
["2026-09-04T18:59:02.587225+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:59:03.540961+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:59:03.720840+00:00", "trade", 5.7042, 100.0]
["2026-09-04T18:59:03.761434+00:00", "trade", 5.7041, 1.0]
["2026-09-04T18:59:04.694648+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:59:06.182876+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:59:06.830967+00:00", "trade", 5.71, 10.0]
["2026-09-04T18:59:06.830970+00:00", "trade", 5.71, 90.0]
["2026-09-04T18:59:06.831019+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:06.831946+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:07.169814+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:59:08.090628+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:09.044976+00:00", "trade", 5.705, 12.0]
["2026-09-04T18:59:09.627766+00:00", "trade", 5.71, 6.0]
["2026-09-04T18:59:09.705372+00:00", "trade", 5.7067, 5.0]
["2026-09-04T18:59:10.567073+00:00", "trade", 5.705, 18.0]
["2026-09-04T18:59:10.568316+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:10.569193+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:11.539192+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:11.539949+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:12.782595+00:00", "trade", 5.7036, 100.0]
["2026-09-04T18:59:13.191186+00:00", "trade", 5.705, 7.0]
["2026-09-04T18:59:13.224503+00:00", "trade", 5.71, 7.0]
["2026-09-04T18:59:13.228177+00:00", "trade", 5.7066, 2.0]
["2026-09-04T18:59:13.850704+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:59:14.530975+00:00", "trade", 5.71, 15000.0]
["2026-09-04T18:59:16.097972+00:00", "trade", 5.71, 7.0]
["2026-09-04T18:59:16.761884+00:00", "trade", 5.7078, 3.0]
["2026-09-04T18:59:18.025901+00:00", "trade", 5.7, 37.0]
["2026-09-04T18:59:18.026268+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:59:18.670771+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:59:18.808177+00:00", "trade", 5.7096, 1.0]
["2026-09-04T18:59:18.907338+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:59:18.907985+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:19.024816+00:00", "trade", 5.7049, 29.0]
["2026-09-04T18:59:20.252542+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:59:20.722140+00:00", "trade", 5.7097, 1.0]
["2026-09-04T18:59:20.724298+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:20.724815+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:20.724825+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:20.725777+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:20.947286+00:00", "trade", 5.7035, 100.0]
["2026-09-04T18:59:20.948688+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:21.434218+00:00", "trade", 5.705, 181.0]
["2026-09-04T18:59:21.826014+00:00", "trade", 5.7039, 6.0]
["2026-09-04T18:59:22.026108+00:00", "trade", 5.705, 17.0]
["2026-09-04T18:59:22.711896+00:00", "trade", 5.7099, 300.0]
["2026-09-04T18:59:23.902016+00:00", "trade", 5.7036, 100.0]
["2026-09-04T18:59:24.315452+00:00", "trade", 5.71, 64.0]
["2026-09-04T18:59:24.315452+00:00", "trade", 5.71, 36.0]
["2026-09-04T18:59:24.316104+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:24.318345+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:24.479312+00:00", "trade", 5.71, 115.0]
["2026-09-04T18:59:24.808319+00:00", "trade", 5.71, 500.0]
["2026-09-04T18:59:24.809023+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:24.810065+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:24.810501+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:24.811464+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:25.308623+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:59:25.308623+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:59:25.308626+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:59:25.309309+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:25.309309+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:25.309745+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:25.590639+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:25.590719+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:26.915044+00:00", "trade", 5.705, 4000.0]
["2026-09-04T18:59:27.022719+00:00", "trade", 5.71, 12.0]
["2026-09-04T18:59:27.023780+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:27.361743+00:00", "trade", 5.71, 4.0]
["2026-09-04T18:59:27.362296+00:00", "trade", 5.71, 3.0]
["2026-09-04T18:59:27.794966+00:00", "trade", 5.705, 12.0]
["2026-09-04T18:59:28.890528+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:59:28.994383+00:00", "trade", 5.7046, 73.0]
["2026-09-04T18:59:30.009678+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:31.983605+00:00", "trade", 5.7089, 4.0]
["2026-09-04T18:59:32.529103+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:59:32.529106+00:00", "trade", 5.71, 300.0]
["2026-09-04T18:59:32.529773+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:32.602884+00:00", "trade", 5.7042, 100.0]
["2026-09-04T18:59:34.820757+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:34.822035+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:34.822838+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:59:34.892995+00:00", "trade", 5.705, 1320.0]
["2026-09-04T18:59:34.959044+00:00", "trade", 5.7077, 70.0]
["2026-09-04T18:59:35.033600+00:00", "trade", 5.705, 180.0]
["2026-09-04T18:59:37.160276+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:37.239465+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:37.475624+00:00", "trade", 5.7042, 200.0]
["2026-09-04T18:59:37.641992+00:00", "trade", 5.71, 300.0]
["2026-09-04T18:59:38.001648+00:00", "trade", 5.7046, 68.0]
["2026-09-04T18:59:38.035437+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:59:38.036147+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:59:38.037149+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:38.038081+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:38.177624+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:59:38.178330+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:39.765605+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:59:40.173524+00:00", "trade", 5.7055, 50.0]
["2026-09-04T18:59:40.277661+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:59:40.682501+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:40.682527+00:00", "trade", 5.7, 800.0]
["2026-09-04T18:59:40.682822+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:40.683183+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:40.683183+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:40.683619+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:40.698630+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:40.815179+00:00", "trade", 5.7, 38.0]
["2026-09-04T18:59:40.816225+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:40.964302+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:41.690992+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:41.691548+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:41.691989+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:41.692070+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:41.692711+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:41.692992+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:42.962925+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:43.086438+00:00", "trade", 5.705, 436.0]
["2026-09-04T18:59:43.087041+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:43.210680+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:43.224749+00:00", "trade", 5.7067, 1.0]
["2026-09-04T18:59:43.269346+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:59:43.269906+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:43.269941+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:43.270342+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:43.306785+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:59:43.724212+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:43.724889+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:43.726052+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:43.869971+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:59:43.870857+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:43.871137+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:43.873498+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:43.873778+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:44.210991+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:44.232543+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:44.309446+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:44.821788+00:00", "trade", 5.7042, 18.0]
["2026-09-04T18:59:45.426836+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:45.829334+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:45.829815+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:45.830416+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:45.881152+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:45.942348+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:46.831941+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:46.857547+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:47.835264+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:47.835986+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:47.836908+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:47.853633+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.101433+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.101513+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.102551+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.146696+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.243749+00:00", "trade", 5.7042, 100.0]
["2026-09-04T18:59:48.250763+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.332027+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.669184+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:59:48.669184+00:00", "trade", 5.71, 200.0]
["2026-09-04T18:59:48.669440+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.669481+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.669508+00:00", "trade", 5.7, 4.0]
["2026-09-04T18:59:48.669816+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.669821+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.669976+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.672698+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.673219+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.674858+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.680381+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.680822+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.715856+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.776455+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.827045+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.836027+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.836698+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.847905+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:48.897453+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:49.020308+00:00", "trade", 5.7037, 1.0]
["2026-09-04T18:59:49.155757+00:00", "trade", 5.7057, 950.0]
["2026-09-04T18:59:49.440360+00:00", "trade", 5.71, 8.0]
["2026-09-04T18:59:49.441388+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:49.519684+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:49.926573+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:49.927069+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:49.932311+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:49.961080+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:49.961561+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:50.233541+00:00", "trade", 5.705, 250.0]
["2026-09-04T18:59:50.618343+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:59:50.618346+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:59:50.656546+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:51.027263+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:51.556278+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:51.797356+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:51.797793+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:51.798474+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:51.866020+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:51.866496+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:52.643270+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:52.863339+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:52.877759+00:00", "trade", 5.705, 11.0]
["2026-09-04T18:59:53.065647+00:00", "trade", 5.705, 500.0]
["2026-09-04T18:59:53.066287+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:53.079689+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:53.079729+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:53.104979+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:53.112623+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:53.113059+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:53.171282+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:53.177074+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:59:53.298761+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:54.015557+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:54.020639+00:00", "trade", 5.705, 2301.0]
["2026-09-04T18:59:54.043844+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:54.153440+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:54.695701+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:55.196739+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:55.332163+00:00", "trade", 5.705, 10.0]
["2026-09-04T18:59:55.332190+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:59:55.332205+00:00", "trade", 5.705, 100.0]
["2026-09-04T18:59:55.332214+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:59:55.332242+00:00", "trade", 5.705, 10.0]
["2026-09-04T18:59:55.332251+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:59:55.468551+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:55.535114+00:00", "trade", 5.7079, 7.0]
["2026-09-04T18:59:55.913876+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:55.926054+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:59:56.014686+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:56.285571+00:00", "trade", 5.7, 10.0]
["2026-09-04T18:59:56.286132+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:56.286573+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:56.348737+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:59:56.350315+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:56.363958+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:56.401888+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:56.501325+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:56.549655+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:56.596476+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:56.978837+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:57.395664+00:00", "trade", 5.705, 486.0]
["2026-09-04T18:59:57.396100+00:00", "trade", 5.705, 14.0]
["2026-09-04T18:59:58.729569+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:58.851850+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:59:58.984610+00:00", "trade", 5.705, 5.0]
["2026-09-04T18:59:59.021464+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:00.009707+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:00.027389+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:00.132023+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:00.132369+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:00.183701+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:00.184443+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:00.414355+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:00.414435+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:00.415931+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:00:00.417050+00:00", "trade", 5.705, 20.0]
["2026-09-04T19:00:01.150713+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:01.150935+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:00:01.151304+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:00:01.151541+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:01.151996+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:01.152157+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:01.152312+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:01.183486+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:01.184283+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:01.280076+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:01.280076+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:01.281555+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:01.296801+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:01.361465+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:01.431097+00:00", "trade", 5.705, 486.0]
["2026-09-04T19:00:01.431545+00:00", "trade", 5.71, 14.0]
["2026-09-04T19:00:01.432725+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:01.479521+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:02.153416+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:00:02.154042+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:02.154082+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:02.154322+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:02.154518+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:02.154743+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:02.203600+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:02.321220+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:02.743607+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:00:03.176531+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:03.176811+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:03.766525+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:04.181348+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:00:04.181348+00:00", "trade", 5.7, 40.0]
["2026-09-04T19:00:04.182375+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:04.229321+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:00:04.282138+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:04.696528+00:00", "trade", 5.7076, 1.0]
["2026-09-04T19:00:04.702678+00:00", "trade", 5.705, 86.0]
["2026-09-04T19:00:04.758398+00:00", "trade", 5.705, 7.0]
["2026-09-04T19:00:04.758398+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:00:04.758401+00:00", "trade", 5.705, 81.0]
["2026-09-04T19:00:04.759636+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:00:05.284218+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:05.621064+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:00:06.196776+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:00:07.235755+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:00:07.327803+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:08.318970+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:00:08.321505+00:00", "trade", 5.705, 72.0]
["2026-09-04T19:00:08.324677+00:00", "trade", 5.705, 86.0]
["2026-09-04T19:00:08.577676+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:00:08.578019+00:00", "trade", 5.705, 11.0]
["2026-09-04T19:00:08.581059+00:00", "trade", 5.705, 112.0]
["2026-09-04T19:00:09.013542+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:00:09.016892+00:00", "trade", 5.705, 54.0]
["2026-09-04T19:00:09.154196+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:09.607024+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:09.999987+00:00", "trade", 5.71, 236.0]
["2026-09-04T19:00:10.000426+00:00", "trade", 5.71, 4.0]
["2026-09-04T19:00:10.000480+00:00", "trade", 5.71, 60.0]
["2026-09-04T19:00:10.000496+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:10.002100+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:10.002862+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:10.003433+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:10.480534+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:10.480558+00:00", "trade", 5.71, 264.0]
["2026-09-04T19:00:10.480558+00:00", "trade", 5.71, 236.0]
["2026-09-04T19:00:10.480690+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:00:10.480890+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:10.481115+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:10.481436+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:10.483451+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:10.483721+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:10.503062+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:10.933195+00:00", "trade", 5.705, 2.0]
["2026-09-04T19:00:11.034882+00:00", "trade", 5.7056, 28.0]
["2026-09-04T19:00:11.079089+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:11.079115+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:00:11.079785+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:11.081464+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:11.122662+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:11.267318+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:00:11.566214+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:00:12.123059+00:00", "trade", 5.7045, 14.0]
["2026-09-04T19:00:12.412693+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:00:13.070449+00:00", "trade", 5.705, 26.0]
["2026-09-04T19:00:14.129981+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:14.130004+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:00:14.144857+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:14.616851+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:14.616854+00:00", "trade", 5.71, 164.0]
["2026-09-04T19:00:14.616857+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:00:14.616860+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:00:14.616863+00:00", "trade", 5.71, 99.0]
["2026-09-04T19:00:14.617293+00:00", "trade", 5.71, 12.0]
["2026-09-04T19:00:14.617492+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:14.617492+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:14.689967+00:00", "trade", 5.7046, 100.0]
["2026-09-04T19:00:18.277032+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:00:18.277485+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:18.505864+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:18.535429+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:18.972612+00:00", "trade", 5.7076, 2.0]
["2026-09-04T19:00:19.464591+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:19.721994+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:19.953249+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:19.954187+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:20.355276+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:20.355958+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:20.356675+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:20.357948+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:20.465614+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:20.485998+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:20.486233+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:20.486905+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:20.487632+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:20.488358+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:20.567306+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:20.583415+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:20.670978+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:21.232881+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:21.234124+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:22.017586+00:00", "trade", 5.7047, 100.0]
["2026-09-04T19:00:22.557088+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:22.558336+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:22.695959+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:23.052823+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:23.234030+00:00", "trade", 5.7047, 17.0]
["2026-09-04T19:00:23.528037+00:00", "trade", 5.7049, 300.0]
["2026-09-04T19:00:23.941604+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:24.045220+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:00:24.045286+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:24.123798+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:24.211483+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:00:24.672920+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:24.721636+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:24.745693+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:24.758970+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:24.759426+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:24.909192+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:00:24.909799+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:24.910163+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:00:25.294365+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:25.403141+00:00", "trade", 5.7049, 100.0]
["2026-09-04T19:00:26.645235+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:26.943934+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:00:27.058745+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:27.085258+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:27.138444+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:27.138510+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:27.139402+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:27.438877+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:00:27.480870+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:27.669444+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:27.816378+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:27.858198+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:28.134125+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:28.210732+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:28.210867+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:28.297358+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:28.410222+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:00:28.433338+00:00", "trade", 5.705, 438.0]
["2026-09-04T19:00:29.188665+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:29.289981+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:29.313568+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:29.357970+00:00", "trade", 5.705, 453.0]
["2026-09-04T19:00:29.358406+00:00", "trade", 5.71, 47.0]
["2026-09-04T19:00:29.359261+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:29.562566+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:29.562570+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:30.009730+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:31.167917+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:31.600234+00:00", "trade", 5.7046, 100.0]
["2026-09-04T19:00:31.629127+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:00:31.629506+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:31.631918+00:00", "trade", 5.7, 9.0]
["2026-09-04T19:00:31.632408+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:31.632417+00:00", "trade", 5.7, 191.0]
["2026-09-04T19:00:31.632543+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:31.632543+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:31.633024+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:31.633024+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:31.633340+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:31.633420+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:31.633500+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:31.633982+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:31.634262+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:31.634703+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:32.383605+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:00:32.819881+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:00:32.820526+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:32.820967+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:32.914079+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:32.914560+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:33.250029+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:33.707050+00:00", "trade", 5.705, 500.0]
["2026-09-04T19:00:33.707678+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:33.840885+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:33.962887+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:00:34.381835+00:00", "trade", 5.7051, 100.0]
["2026-09-04T19:00:34.707624+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:34.813736+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:35.188218+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:35.421296+00:00", "trade", 5.7051, 100.0]
["2026-09-04T19:00:35.606554+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:35.719868+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:35.913655+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:36.839676+00:00", "trade", 5.7001, 24.0]
["2026-09-04T19:00:36.840810+00:00", "trade", 5.7, 17.0]
["2026-09-04T19:00:37.334691+00:00", "trade", 5.705, 500.0]
["2026-09-04T19:00:37.336437+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:37.355041+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:37.461527+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:00:37.462156+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:37.462597+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:37.462838+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:37.463078+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:37.463314+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:37.515253+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:37.795195+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:00:38.811554+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:39.205366+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:39.506062+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:39.552798+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:39.829848+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:39.975169+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:40.204278+00:00", "trade", 5.7066, 25.0]
["2026-09-04T19:00:40.394607+00:00", "trade", 5.7064, 1.0]
["2026-09-04T19:00:40.583679+00:00", "trade", 5.7056, 22.0]
["2026-09-04T19:00:40.602888+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:40.670178+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:40.831613+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:40.831653+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:40.832129+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:40.833652+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:40.882268+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.044324+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.173789+00:00", "trade", 5.705, 500.0]
["2026-09-04T19:00:41.174444+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.175045+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.216895+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.250189+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.360555+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:00:41.361103+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.361183+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.361223+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.361624+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.361629+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.361664+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.361863+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:00:41.362007+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:00:41.362421+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.362651+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:00:41.363343+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.387551+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.420805+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.503793+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.784240+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.835818+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.836099+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.896878+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:41.950697+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:42.550006+00:00", "trade", 5.705, 2.0]
["2026-09-04T19:00:42.876756+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:42.876796+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:42.877237+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:42.925477+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:42.925973+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:42.926414+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:43.464685+00:00", "trade", 5.7056, 500.0]
["2026-09-04T19:00:43.531191+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:00:43.842715+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:00:43.881082+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:43.881403+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:44.005042+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:44.010051+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:00:44.031152+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:00:44.032202+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:44.045754+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:44.045960+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:44.277315+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:45.522123+00:00", "trade", 5.7054, 20.0]
["2026-09-04T19:00:46.569056+00:00", "trade", 5.705, 2000.0]
["2026-09-04T19:00:46.792493+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:48.556782+00:00", "trade", 5.705, 400.0]
["2026-09-04T19:00:48.577332+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:48.578151+00:00", "trade", 5.705, 9.0]
["2026-09-04T19:00:49.192607+00:00", "trade", 5.705, 400.0]
["2026-09-04T19:00:49.193248+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:50.223921+00:00", "trade", 5.7053, 9.0]
["2026-09-04T19:00:50.235498+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:00:50.861515+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:52.630400+00:00", "trade", 5.705, 17.0]
["2026-09-04T19:00:52.631764+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:52.634234+00:00", "trade", 5.705, 850.0]
["2026-09-04T19:00:52.648202+00:00", "trade", 5.7, 133.0]
["2026-09-04T19:00:53.764080+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:54.227168+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:00:55.058257+00:00", "trade", 5.705, 2.0]
["2026-09-04T19:00:55.601654+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:00:58.001240+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:01:00.009758+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:02.001269+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:01:02.002722+00:00", "trade", 5.705, 9.0]
["2026-09-04T19:01:02.748329+00:00", "trade", 5.71, 2.0]
["2026-09-04T19:01:02.754695+00:00", "trade", 5.7062, 1.0]
["2026-09-04T19:01:02.948136+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:01:02.948136+00:00", "trade", 5.7, 800.0]
["2026-09-04T19:01:02.948760+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:02.948786+00:00", "trade", 5.705, 130.0]
["2026-09-04T19:01:02.949161+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:02.949201+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:02.949241+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:03.011780+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:03.951039+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:01:03.951687+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:03.951687+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:03.952128+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:04.022335+00:00", "trade", 5.7056, 100.0]
["2026-09-04T19:01:04.023689+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:04.051457+00:00", "trade", 5.7, 45.0]
["2026-09-04T19:01:04.052081+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:04.160194+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:04.956801+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:01:04.957452+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:04.957457+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:04.957893+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:05.066130+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:05.130363+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:05.140027+00:00", "trade", 5.7065, 1.0]
["2026-09-04T19:01:05.240305+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:05.242075+00:00", "trade", 5.71, 232.0]
["2026-09-04T19:01:05.242108+00:00", "trade", 5.705, 232.0]
["2026-09-04T19:01:05.299030+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:05.771159+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:05.771996+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:06.049727+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:06.510528+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:01:07.058971+00:00", "trade", 5.7055, 56.0]
["2026-09-04T19:01:08.465713+00:00", "trade", 5.705, 6.0]
["2026-09-04T19:01:08.842249+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:01:10.528928+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:01:11.538073+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:11.980260+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:13.195352+00:00", "trade", 5.7068, 52.0]
["2026-09-04T19:01:13.198359+00:00", "trade", 5.705, 15.0]
["2026-09-04T19:01:13.363278+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:13.456277+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:01:15.797939+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:15.798655+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:15.799537+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:15.859956+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:15.860422+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:18.360319+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:01:18.599039+00:00", "trade", 5.705, 16.0]
["2026-09-04T19:01:22.220572+00:00", "trade", 5.7055, 91.0]
["2026-09-04T19:01:22.221351+00:00", "trade", 5.7068, 44.0]
["2026-09-04T19:01:22.221631+00:00", "trade", 5.7069, 51.0]
["2026-09-04T19:01:22.223147+00:00", "trade", 5.7064, 79.0]
["2026-09-04T19:01:22.223180+00:00", "trade", 5.7093, 4.0]
["2026-09-04T19:01:22.223928+00:00", "trade", 5.7069, 253.0]
["2026-09-04T19:01:22.225020+00:00", "trade", 5.7041, 15.0]
["2026-09-04T19:01:22.227155+00:00", "trade", 5.7043, 44.0]
["2026-09-04T19:01:22.230307+00:00", "trade", 5.7066, 66.0]
["2026-09-04T19:01:22.235461+00:00", "trade", 5.7055, 95.0]
["2026-09-04T19:01:22.342326+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:01:22.400081+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:22.675953+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:01:23.165906+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:01:23.166435+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:23.166535+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:23.166576+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:23.166891+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:23.350017+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:23.775500+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:23.775517+00:00", "trade", 5.705, 280.0]
["2026-09-04T19:01:23.775962+00:00", "trade", 5.705, 20.0]
["2026-09-04T19:01:23.777583+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:01:23.791669+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:23.804515+00:00", "trade", 5.705, 37.0]
["2026-09-04T19:01:23.823940+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:24.433736+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:01:25.356484+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:25.940384+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:26.613975+00:00", "trade", 5.7066, 131.0]
["2026-09-04T19:01:27.097103+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:28.269809+00:00", "trade", 5.705, 221.0]
["2026-09-04T19:01:28.269809+00:00", "trade", 5.705, 259.0]
["2026-09-04T19:01:28.270254+00:00", "trade", 5.705, 20.0]
["2026-09-04T19:01:28.290509+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:28.290605+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:01:28.686075+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:01:28.686154+00:00", "trade", 5.7068, 18.0]
["2026-09-04T19:01:29.008888+00:00", "trade", 5.7064, 100.0]
["2026-09-04T19:01:29.017449+00:00", "trade", 5.7064, 3.0]
["2026-09-04T19:01:29.486960+00:00", "trade", 5.705, 631.0]
["2026-09-04T19:01:29.601253+00:00", "trade", 5.7042, 100.0]
["2026-09-04T19:01:30.009787+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:30.802975+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:30.835313+00:00", "trade", 5.7064, 5.0]
["2026-09-04T19:01:30.836665+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:31.085633+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:31.086104+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:31.218202+00:00", "trade", 5.7061, 1.0]
["2026-09-04T19:01:31.218569+00:00", "trade", 5.7061, 1.0]
["2026-09-04T19:01:31.347606+00:00", "trade", 5.7042, 1.0]
["2026-09-04T19:01:32.456650+00:00", "trade", 5.705, 87.0]
["2026-09-04T19:01:32.460535+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:01:32.488793+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:32.488814+00:00", "trade", 5.705, 280.0]
["2026-09-04T19:01:32.489247+00:00", "trade", 5.705, 20.0]
["2026-09-04T19:01:32.489440+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:32.652122+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:32.945001+00:00", "trade", 5.705, 2.0]
["2026-09-04T19:01:35.920843+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:35.948674+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:01:35.976351+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:36.173396+00:00", "trade", 5.7031, 300.0]
["2026-09-04T19:01:36.431193+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:36.431209+00:00", "trade", 5.705, 480.0]
["2026-09-04T19:01:36.431641+00:00", "trade", 5.705, 20.0]
["2026-09-04T19:01:36.930983+00:00", "trade", 5.705, 180.0]
["2026-09-04T19:01:36.931437+00:00", "trade", 5.705, 20.0]
["2026-09-04T19:01:36.961711+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:37.009906+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:01:38.288089+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:38.288525+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:38.812006+00:00", "trade", 5.708, 8.0]
["2026-09-04T19:01:39.618039+00:00", "trade", 5.7055, 100.0]
["2026-09-04T19:01:40.546741+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:40.799368+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:01:42.995824+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:01:43.267142+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:43.268385+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:43.354255+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:43.873661+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:44.276880+00:00", "trade", 5.7065, 14.0]
["2026-09-04T19:01:44.277238+00:00", "trade", 5.7065, 1.0]
["2026-09-04T19:01:44.278675+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:44.282114+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:44.387870+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:44.541687+00:00", "trade", 5.705, 174.0]
["2026-09-04T19:01:44.841886+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:01:45.082874+00:00", "trade", 5.7055, 100.0]
["2026-09-04T19:01:45.155317+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:45.403963+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:01:46.552451+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:01:46.558653+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:47.562911+00:00", "trade", 5.7055, 100.0]
["2026-09-04T19:01:47.732994+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:48.288376+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:48.505969+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:48.810434+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:50.700799+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:50.714406+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:50.959956+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:51.084712+00:00", "trade", 5.7061, 2.0]
["2026-09-04T19:01:51.790669+00:00", "trade", 5.7055, 200.0]
["2026-09-04T19:01:52.605381+00:00", "trade", 5.7, 12.0]
["2026-09-04T19:01:52.813368+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:53.024176+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:01:53.194145+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:54.224168+00:00", "trade", 5.7055, 100.0]
["2026-09-04T19:01:55.405235+00:00", "trade", 5.705, 80.0]
["2026-09-04T19:01:55.405674+00:00", "trade", 5.71, 12.0]
["2026-09-04T19:01:55.405729+00:00", "trade", 5.71, 8.0]
["2026-09-04T19:01:55.496085+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:55.886850+00:00", "trade", 5.705, 488.0]
["2026-09-04T19:01:55.887280+00:00", "trade", 5.71, 12.0]
["2026-09-04T19:01:56.156908+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:01:56.335618+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:56.335629+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:01:56.335635+00:00", "trade", 5.7, 150.0]
["2026-09-04T19:01:56.335638+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:01:56.335738+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:56.336310+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:56.336390+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:56.336510+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:56.387036+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:56.387058+00:00", "trade", 5.705, 488.0]
["2026-09-04T19:01:56.387506+00:00", "trade", 5.71, 12.0]
["2026-09-04T19:01:56.387627+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:56.387727+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:56.731441+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:56.911264+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:56.923082+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:56.986917+00:00", "trade", 5.7069, 250.0]
["2026-09-04T19:01:57.798426+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:01:59.010331+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:01:59.081499+00:00", "trade", 5.7055, 100.0]
["2026-09-04T19:02:00.009815+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:01.019421+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:02:01.020396+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:01.020612+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:01.021238+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:01.021915+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:01.023594+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:01.041882+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:01.048846+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:02:01.049215+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:02:01.323693+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:01.335960+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:02:01.713722+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:01.778960+00:00", "trade", 5.7042, 27.0]
["2026-09-04T19:02:01.790194+00:00", "trade", 5.7042, 7.0]
["2026-09-04T19:02:02.020988+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:02.021960+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:02.022714+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:02:02.023589+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:02.023965+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:02.024562+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:02.025048+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:02.042564+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:02.097625+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:02.159538+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:02.656020+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:02.656561+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:02.808262+00:00", "trade", 5.7055, 13.0]
["2026-09-04T19:02:03.022292+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:03.022883+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:03.023244+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:03.023685+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:03.024051+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:03.067058+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:03.411119+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:02:03.696162+00:00", "trade", 5.705, 9.0]
["2026-09-04T19:02:03.696914+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:02:03.793247+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:03.863438+00:00", "trade", 5.7061, 1.0]
["2026-09-04T19:02:04.021548+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:04.223789+00:00", "trade", 5.7048, 20.0]
["2026-09-04T19:02:04.231295+00:00", "trade", 5.7048, 4.0]
["2026-09-04T19:02:04.418896+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:04.751672+00:00", "trade", 5.705, 261.0]
["2026-09-04T19:02:04.752111+00:00", "trade", 5.71, 39.0]
["2026-09-04T19:02:04.752285+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:04.752435+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:04.752686+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:04.897185+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:02:04.898573+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:05.687436+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:05.768900+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:05.768945+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:05.770519+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:05.914908+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.022860+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.248972+00:00", "trade", 5.71, 12.0]
["2026-09-04T19:02:06.912733+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.913189+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.913430+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.913882+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:02:06.914901+00:00", "trade", 5.705, 130.0]
["2026-09-04T19:02:06.915760+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.930746+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.931433+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.931804+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.932154+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.942715+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.943231+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.953676+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.954733+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.964321+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:06.965419+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:07.034884+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:07.551795+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:07.551795+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:07.572003+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:07.683363+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:08.212779+00:00", "trade", 5.7014, 100.0]
["2026-09-04T19:02:08.481378+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:08.481899+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:08.481964+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:08.482681+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:08.482936+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:08.482969+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:02:08.483623+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:08.493902+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:08.577090+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:08.577531+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:08.688887+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:08.960373+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:09.021037+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:09.092603+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:09.124644+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:09.381235+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:09.607587+00:00", "trade", 5.71, 25000.0]
["2026-09-04T19:02:09.608476+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:09.609067+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:09.609408+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:09.610024+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:09.756874+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:09.896882+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.626194+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.627502+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.627847+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.627889+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:02:10.628519+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.628554+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.628655+00:00", "trade", 5.705, 31.0]
["2026-09-04T19:02:10.628910+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.629426+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.629516+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.629797+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.630238+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.630258+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.710790+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.711238+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:02:10.715105+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.715837+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.715862+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.715867+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.715872+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:02:10.715902+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.717598+00:00", "trade", 5.705, 700.0]
["2026-09-04T19:02:10.717601+00:00", "trade", 5.705, 77.0]
["2026-09-04T19:02:10.717604+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:02:10.780499+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:02:10.780571+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.781528+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:10.794985+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:11.258730+00:00", "trade", 5.7066, 100.0]
["2026-09-04T19:02:11.261616+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:11.530972+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:11.638092+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:13.144447+00:00", "trade", 5.7075, 4.0]
["2026-09-04T19:02:13.146218+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:13.252812+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:13.381183+00:00", "trade", 5.7085, 8.0]
["2026-09-04T19:02:13.686995+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:13.722364+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:14.713845+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:15.240897+00:00", "trade", 5.7017, 180.0]
["2026-09-04T19:02:16.545144+00:00", "trade", 5.705, 6.0]
["2026-09-04T19:02:16.545207+00:00", "trade", 5.705, 9.0]
["2026-09-04T19:02:16.852551+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:18.511415+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:19.056874+00:00", "trade", 5.705, 151.0]
["2026-09-04T19:02:19.769300+00:00", "trade", 5.705, 2.0]
["2026-09-04T19:02:19.773275+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:02:20.294359+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:02:20.460595+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:20.737059+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:21.423237+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.510749+00:00", "trade", 5.71, 261.0]
["2026-09-04T19:02:22.510815+00:00", "trade", 5.71, 540.0]
["2026-09-04T19:02:22.510822+00:00", "trade", 5.71, 27.0]
["2026-09-04T19:02:22.510822+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510825+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:02:22.510831+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510831+00:00", "trade", 5.71, 500.0]
["2026-09-04T19:02:22.510831+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:02:22.510836+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:02:22.510836+00:00", "trade", 5.71, 1300.0]
["2026-09-04T19:02:22.510836+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510840+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:02:22.510840+00:00", "trade", 5.71, 700.0]
["2026-09-04T19:02:22.510847+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:02:22.510847+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:02:22.510847+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510847+00:00", "trade", 5.71, 53.0]
["2026-09-04T19:02:22.510847+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510847+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:02:22.510847+00:00", "trade", 5.71, 21.0]
["2026-09-04T19:02:22.510847+00:00", "trade", 5.71, 2.0]
["2026-09-04T19:02:22.510851+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:02:22.510851+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:02:22.510854+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510854+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:02:22.510858+00:00", "trade", 5.71, 5000.0]
["2026-09-04T19:02:22.510858+00:00", "trade", 5.71, 900.0]
["2026-09-04T19:02:22.510860+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510860+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510866+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:02:22.510866+00:00", "trade", 5.71, 2.0]
["2026-09-04T19:02:22.510869+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510869+00:00", "trade", 5.71, 1000.0]
["2026-09-04T19:02:22.510872+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510890+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:02:22.510894+00:00", "trade", 5.71, 4700.0]
["2026-09-04T19:02:22.510902+00:00", "trade", 5.71, 1300.0]
["2026-09-04T19:02:22.510905+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510912+00:00", "trade", 5.71, 63.0]
["2026-09-04T19:02:22.510912+00:00", "trade", 5.71, 71.0]
["2026-09-04T19:02:22.510915+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510919+00:00", "trade", 5.71, 2.0]
["2026-09-04T19:02:22.510919+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:02:22.510922+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.510925+00:00", "trade", 5.71, 1000.0]
["2026-09-04T19:02:22.510925+00:00", "trade", 5.71, 800.0]
["2026-09-04T19:02:22.510925+00:00", "trade", 5.71, 3000.0]
["2026-09-04T19:02:22.510927+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:02:22.510928+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.510930+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:02:22.510930+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510930+00:00", "trade", 5.71, 55.0]
["2026-09-04T19:02:22.510933+00:00", "trade", 5.71, 4.0]
["2026-09-04T19:02:22.510933+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510947+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.510947+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.510961+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.510972+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.510972+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.510977+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.510987+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.510987+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:02:22.511015+00:00", "trade", 5.71, 2400.0]
["2026-09-04T19:02:22.511017+00:00", "trade", 5.71, 462.0]
["2026-09-04T19:02:22.511017+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.511023+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:02:22.511023+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:02:22.511026+00:00", "trade", 5.71, 418.0]
["2026-09-04T19:02:22.511027+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.511029+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:02:22.511032+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:02:22.511038+00:00", "trade", 5.71, 1753.0]
["2026-09-04T19:02:22.511038+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:02:22.511038+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:02:22.511038+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:02:22.511042+00:00", "trade", 5.71, 20.0]
["2026-09-04T19:02:22.511092+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.511119+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.511131+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.511185+00:00", "trade", 5.71, 39.0]
["2026-09-04T19:02:22.511212+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.511222+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.511257+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.511263+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.511312+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.511312+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.511317+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.511317+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:02:22.511357+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:02:22.511362+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:02:22.511398+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:02:22.511408+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:02:22.511418+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:02:22.511433+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:02:22.511458+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:02:22.511463+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:02:22.511463+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:02:22.511489+00:00", "trade", 5.71, 3.0]
["2026-09-04T19:02:22.511513+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:02:22.511583+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:02:22.511613+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:02:22.511613+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.511618+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.511642+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.511642+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.511698+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.511698+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.511698+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.511698+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.511698+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.511713+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.511718+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.511829+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.511954+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.512012+00:00", "trade", 5.715, 10.0]
["2026-09-04T19:02:22.512094+00:00", "trade", 5.72, 35.0]
["2026-09-04T19:02:22.512139+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.512154+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.512179+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.512189+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.512210+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.512300+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.512340+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.512380+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.512420+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.512460+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.512701+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.512764+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:02:22.512944+00:00", "trade", 5.71, 11.0]
["2026-09-04T19:02:22.513818+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.516219+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.521199+00:00", "trade", 5.72, 6.0]
["2026-09-04T19:02:22.521261+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.521385+00:00", "trade", 5.715, 800.0]
["2026-09-04T19:02:22.521462+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.521822+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.521903+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.528389+00:00", "trade", 5.71, 11.0]
["2026-09-04T19:02:22.529796+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.530749+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.531185+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.551273+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.556635+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.564720+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.594065+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:02:22.598534+00:00", "trade", 5.7101, 100.0]
["2026-09-04T19:02:22.618813+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.995169+00:00", "trade", 5.72, 61.0]
["2026-09-04T19:02:22.995595+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.995608+00:00", "trade", 5.72, 39.0]
["2026-09-04T19:02:22.995796+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:22.996217+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:23.011754+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:23.022865+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:23.022865+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:23.329204+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:23.329651+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:23.511463+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:23.512295+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:02:23.512902+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:24.039294+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:02:24.616912+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:02:24.761965+00:00", "trade", 5.7064, 100.0]
["2026-09-04T19:02:24.835175+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:25.016677+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:27.701107+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:28.563531+00:00", "trade", 5.7176, 200.0]
["2026-09-04T19:02:29.358326+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:02:29.358372+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:02:29.373558+00:00", "trade", 5.715, 5.0]
["2026-09-04T19:02:29.781328+00:00", "trade", 5.72, 9.0]
["2026-09-04T19:02:29.781356+00:00", "trade", 5.715, 9.0]
["2026-09-04T19:02:30.009834+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:30.144341+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:02:33.198695+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:33.198725+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:33.199933+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:34.681843+00:00", "trade", 5.7064, 100.0]
["2026-09-04T19:02:35.294969+00:00", "trade", 5.715, 3.0]
["2026-09-04T19:02:35.422574+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:35.422614+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:35.422895+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:35.445754+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:02:35.588389+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:36.277192+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:02:36.278216+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:36.548249+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:36.548770+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:36.668513+00:00", "trade", 5.715, 172.0]
["2026-09-04T19:02:36.772377+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:36.812588+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:36.928063+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:37.434494+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:37.526657+00:00", "trade", 5.7088, 196.0]
["2026-09-04T19:02:39.441617+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:39.509999+00:00", "trade", 5.7081, 60.0]
["2026-09-04T19:02:40.527758+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:40.715058+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:40.745987+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:41.328068+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:41.419310+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:41.537428+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:02:41.746830+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:42.157557+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:42.773604+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:42.903323+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:43.329543+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:43.579112+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:44.247624+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:44.250264+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:44.274165+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:02:44.375568+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:49.521097+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:49.548770+00:00", "trade", 5.72, 39.0]
["2026-09-04T19:02:49.548773+00:00", "trade", 5.72, 110.0]
["2026-09-04T19:02:49.548848+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:49.549218+00:00", "trade", 5.72, 51.0]
["2026-09-04T19:02:49.549395+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:49.549555+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:49.549645+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:50.031055+00:00", "trade", 5.72, 449.0]
["2026-09-04T19:02:50.031497+00:00", "trade", 5.72, 51.0]
["2026-09-04T19:02:50.031723+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:50.058371+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:50.450611+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:02:50.530989+00:00", "trade", 5.72, 249.0]
["2026-09-04T19:02:50.531440+00:00", "trade", 5.72, 51.0]
["2026-09-04T19:02:50.531648+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:50.576339+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:51.097460+00:00", "trade", 5.715, 400.0]
["2026-09-04T19:02:52.045013+00:00", "trade", 5.715, 5.0]
["2026-09-04T19:02:52.848718+00:00", "trade", 5.7163, 10.0]
["2026-09-04T19:02:53.840951+00:00", "trade", 5.72, 49.0]
["2026-09-04T19:02:53.841405+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:02:53.841456+00:00", "trade", 5.72, 12.0]
["2026-09-04T19:02:53.841510+00:00", "trade", 5.72, 27.0]
["2026-09-04T19:02:53.841562+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:02:54.483906+00:00", "trade", 5.7065, 100.0]
["2026-09-04T19:02:57.558692+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:57.559168+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:57.617111+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:58.099434+00:00", "trade", 5.7163, 100.0]
["2026-09-04T19:02:58.948701+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:59.257165+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:02:59.356506+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:00.009857+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:03.052721+00:00", "trade", 5.7083, 66.0]
["2026-09-04T19:03:04.412423+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:06.162890+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:06.556657+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:06.671611+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:06.814140+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:07.023348+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:07.178457+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:07.450831+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:08.120405+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:08.174932+00:00", "trade", 5.72, 17.0]
["2026-09-04T19:03:08.175431+00:00", "trade", 5.72, 83.0]
["2026-09-04T19:03:08.175726+00:00", "trade", 5.715, 28.0]
["2026-09-04T19:03:09.622253+00:00", "trade", 5.7102, 19.0]
["2026-09-04T19:03:09.785987+00:00", "trade", 5.715, 8.0]
["2026-09-04T19:03:12.138470+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:12.138911+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:12.710186+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:12.714411+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:13.685842+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:03:13.685884+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:03:13.685890+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:03:13.685899+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:03:13.685908+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:03:13.685920+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:03:13.685932+00:00", "trade", 5.71, 87.0]
["2026-09-04T19:03:13.685950+00:00", "trade", 5.715, 87.0]
["2026-09-04T19:03:13.685977+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:03:13.686004+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:03:13.686224+00:00", "trade", 5.715, 1738.0]
["2026-09-04T19:03:13.686531+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:14.042308+00:00", "trade", 5.7065, 100.0]
["2026-09-04T19:03:14.389204+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:14.487313+00:00", "trade", 5.7178, 20000.0]
["2026-09-04T19:03:14.488355+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:14.772285+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:14.775207+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:15.542134+00:00", "trade", 5.7132, 16.0]
["2026-09-04T19:03:15.542735+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:15.834750+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:15.856656+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:03:16.027676+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:03:16.281097+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:16.450786+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:16.806669+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:17.018618+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:17.453722+00:00", "trade", 5.72, 39.0]
["2026-09-04T19:03:17.454205+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:17.454721+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:17.504606+00:00", "trade", 5.7074, 100.0]
["2026-09-04T19:03:18.631458+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:18.865878+00:00", "trade", 5.71, 12.0]
["2026-09-04T19:03:18.958619+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:03:18.958652+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:03:19.125372+00:00", "trade", 5.72, 331.0]
["2026-09-04T19:03:19.125811+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:03:19.125865+00:00", "trade", 5.72, 67.0]
["2026-09-04T19:03:19.126020+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:19.126020+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:19.156312+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:19.289113+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:20.070408+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:20.087509+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:03:20.126266+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:20.154704+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:03:20.341058+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:21.022440+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:21.563218+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:03:21.564283+00:00", "trade", 5.715, 4.0]
["2026-09-04T19:03:22.625576+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:24.404947+00:00", "trade", 5.7145, 30.0]
["2026-09-04T19:03:24.405320+00:00", "trade", 5.7145, 1.0]
["2026-09-04T19:03:25.823613+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:03:26.181673+00:00", "trade", 5.71, 2000.0]
["2026-09-04T19:03:26.620234+00:00", "trade", 5.7116, 80.0]
["2026-09-04T19:03:27.231159+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:03:28.536083+00:00", "trade", 5.715, 9.0]
["2026-09-04T19:03:28.807957+00:00", "trade", 5.7145, 1.0]
["2026-09-04T19:03:29.609081+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:29.671742+00:00", "trade", 5.7117, 2.0]
["2026-09-04T19:03:29.691097+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:29.867672+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:30.009885+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:30.762331+00:00", "trade", 5.7074, 100.0]
["2026-09-04T19:03:30.889765+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:31.439223+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:32.233108+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:03:32.233117+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:03:34.065869+00:00", "trade", 5.7102, 81.0]
["2026-09-04T19:03:34.420831+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:34.447720+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:34.784672+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:36.192863+00:00", "trade", 5.712, 1.0]
["2026-09-04T19:03:36.824095+00:00", "trade", 5.72, 289.0]
["2026-09-04T19:03:36.824120+00:00", "trade", 5.715, 500.0]
["2026-09-04T19:03:36.824348+00:00", "trade", 5.715, 500.0]
["2026-09-04T19:03:36.824547+00:00", "trade", 5.72, 11.0]
["2026-09-04T19:03:36.825651+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:36.825686+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:36.826132+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:36.828678+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:36.924166+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:37.263053+00:00", "trade", 5.7075, 40.0]
["2026-09-04T19:03:37.308738+00:00", "trade", 5.72, 89.0]
["2026-09-04T19:03:37.309174+00:00", "trade", 5.72, 11.0]
["2026-09-04T19:03:37.790049+00:00", "trade", 5.7131, 1.0]
["2026-09-04T19:03:38.113385+00:00", "trade", 5.7186, 600.0]
["2026-09-04T19:03:38.235220+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:03:40.289389+00:00", "trade", 5.7176, 6.0]
["2026-09-04T19:03:40.289407+00:00", "trade", 5.7176, 1.0]
["2026-09-04T19:03:40.903947+00:00", "trade", 5.72, 87.0]
["2026-09-04T19:03:40.903950+00:00", "trade", 5.72, 13.0]
["2026-09-04T19:03:41.235222+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:42.688675+00:00", "trade", 5.717, 1.0]
["2026-09-04T19:03:43.874894+00:00", "trade", 5.72, 477.0]
["2026-09-04T19:03:43.875378+00:00", "trade", 5.72, 23.0]
["2026-09-04T19:03:44.273252+00:00", "trade", 5.7101, 21.0]
["2026-09-04T19:03:45.931643+00:00", "trade", 5.717, 1.0]
["2026-09-04T19:03:46.275187+00:00", "trade", 5.7076, 13.0]
["2026-09-04T19:03:46.343759+00:00", "trade", 5.7076, 10.0]
["2026-09-04T19:03:46.624390+00:00", "trade", 5.715, 8.0]
["2026-09-04T19:03:47.036489+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:47.037772+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:47.037772+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:47.386795+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:03:47.389003+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:47.390407+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:48.293959+00:00", "trade", 5.72, 477.0]
["2026-09-04T19:03:48.293974+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.293977+00:00", "trade", 5.72, 2200.0]
["2026-09-04T19:03:48.293980+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:03:48.293983+00:00", "trade", 5.72, 6.0]
["2026-09-04T19:03:48.294022+00:00", "trade", 5.72, 2439.0]
["2026-09-04T19:03:48.294026+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:03:48.294029+00:00", "trade", 5.72, 1100.0]
["2026-09-04T19:03:48.294032+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:03:48.294032+00:00", "trade", 5.72, 2000.0]
["2026-09-04T19:03:48.294038+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.294038+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.294038+00:00", "trade", 5.72, 36.0]
["2026-09-04T19:03:48.294040+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:03:48.294044+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:03:48.294044+00:00", "trade", 5.72, 156.0]
["2026-09-04T19:03:48.294377+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:03:48.294377+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.294377+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.294386+00:00", "trade", 5.72, 14.0]
["2026-09-04T19:03:48.294389+00:00", "trade", 5.72, 38.0]
["2026-09-04T19:03:48.294392+00:00", "trade", 5.72, 34.0]
["2026-09-04T19:03:48.294398+00:00", "trade", 5.72, 23.0]
["2026-09-04T19:03:48.294398+00:00", "trade", 5.72, 4230.0]
["2026-09-04T19:03:48.294404+00:00", "trade", 5.72, 62.0]
["2026-09-04T19:03:48.294407+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:03:48.294420+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:03:48.294424+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:48.294426+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.294428+00:00", "trade", 5.72, 32800.0]
["2026-09-04T19:03:48.294429+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:48.294434+00:00", "trade", 5.72, 50.0]
["2026-09-04T19:03:48.294437+00:00", "trade", 5.72, 2106.0]
["2026-09-04T19:03:48.294446+00:00", "trade", 5.72, 500.0]
["2026-09-04T19:03:48.294449+00:00", "trade", 5.72, 125.0]
["2026-09-04T19:03:48.294455+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:03:48.294467+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:03:48.294479+00:00", "trade", 5.72, 30.0]
["2026-09-04T19:03:48.294482+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:03:48.294497+00:00", "trade", 5.72, 1000.0]
["2026-09-04T19:03:48.294527+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.294531+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.294546+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:03:48.294548+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.294548+00:00", "trade", 5.72, 11.0]
["2026-09-04T19:03:48.294554+00:00", "trade", 5.72, 80.0]
["2026-09-04T19:03:48.294554+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:03:48.294562+00:00", "trade", 5.72, 34.0]
["2026-09-04T19:03:48.294562+00:00", "trade", 5.72, 52.0]
["2026-09-04T19:03:48.294562+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.294567+00:00", "trade", 5.72, 72.0]
["2026-09-04T19:03:48.294570+00:00", "trade", 5.72, 102.0]
["2026-09-04T19:03:48.294570+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.294576+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.294576+00:00", "trade", 5.72, 500.0]
["2026-09-04T19:03:48.294579+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.294584+00:00", "trade", 5.72, 8.0]
["2026-09-04T19:03:48.294584+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:03:48.294590+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:48.294594+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.294602+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:03:48.294693+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.294705+00:00", "trade", 5.72, 1500.0]
["2026-09-04T19:03:48.294851+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:03:48.294855+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:03:48.294930+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:03:48.294940+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:03:48.294955+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:03:48.294985+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.294993+00:00", "trade", 5.72, 8250.0]
["2026-09-04T19:03:48.295008+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:48.295040+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.295045+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.295081+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.295096+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.295125+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.295125+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.295136+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.295136+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.295141+00:00", "trade", 5.72, 7.0]
["2026-09-04T19:03:48.295206+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.295321+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.295341+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.295544+00:00", "trade", 5.72, 16.0]
["2026-09-04T19:03:48.295582+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.295622+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.295742+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.295822+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.296058+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.296175+00:00", "trade", 5.72, 8200.0]
["2026-09-04T19:03:48.296900+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.297135+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.297702+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.299060+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.299095+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.299095+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.300102+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.300102+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:48.306405+00:00", "trade", 5.72, 50.0]
["2026-09-04T19:03:48.306742+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:03:48.365964+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.052599+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.052930+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.052940+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.052950+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.052966+00:00", "trade", 5.72, 85.0]
["2026-09-04T19:03:49.053586+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.053586+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.053947+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.054015+00:00", "trade", 5.725, 4.0]
["2026-09-04T19:03:49.145704+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:49.145770+00:00", "trade", 5.72, 770.0]
["2026-09-04T19:03:49.145773+00:00", "trade", 5.72, 420.0]
["2026-09-04T19:03:49.145776+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:03:49.145836+00:00", "trade", 5.72, 120.0]
["2026-09-04T19:03:49.145842+00:00", "trade", 5.72, 1290.0]
["2026-09-04T19:03:49.145842+00:00", "trade", 5.72, 1000.0]
["2026-09-04T19:03:49.145846+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:03:49.145848+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:03:49.146217+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.146297+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.146337+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.146387+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.146663+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.146668+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.146668+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.146858+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.147059+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.217481+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.264573+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.264974+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.416107+00:00", "trade", 5.7205, 214.0]
["2026-09-04T19:03:49.598203+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.598644+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.599406+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.613730+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.778146+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:49.783438+00:00", "trade", 5.72, 1800.0]
["2026-09-04T19:03:50.954245+00:00", "trade", 5.725, 4.0]
["2026-09-04T19:03:50.956020+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:50.956070+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:51.045779+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:51.046080+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:51.052925+00:00", "trade", 5.72, 7.0]
["2026-09-04T19:03:51.053527+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:51.055412+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:51.055427+00:00", "trade", 5.72, 700.0]
["2026-09-04T19:03:51.055763+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:51.055798+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:51.056069+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:51.056073+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:51.056651+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:03:51.056996+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:51.057196+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:51.057236+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:51.150749+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:52.040608+00:00", "trade", 5.725, 480.0]
["2026-09-04T19:03:52.041044+00:00", "trade", 5.725, 20.0]
["2026-09-04T19:03:52.041133+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:52.041239+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:52.042076+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:52.042878+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:52.177831+00:00", "trade", 5.7209, 25.0]
["2026-09-04T19:03:52.251625+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:52.509902+00:00", "trade", 5.7136, 100.0]
["2026-09-04T19:03:52.777316+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:54.537596+00:00", "trade", 5.725, 4.0]
["2026-09-04T19:03:55.536083+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:55.958951+00:00", "trade", 5.725, 480.0]
["2026-09-04T19:03:55.959396+00:00", "trade", 5.725, 20.0]
["2026-09-04T19:03:55.959552+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:55.979218+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:56.017800+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:56.038617+00:00", "trade", 5.722, 130.0]
["2026-09-04T19:03:58.389582+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:58.824040+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:03:58.824482+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:58.824482+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:58.824682+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:58.897626+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:58.898107+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:03:58.922542+00:00", "trade", 5.7147, 6.0]
["2026-09-04T19:03:58.923157+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:00.009914+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:00.456412+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:00.456893+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:00.823731+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:01.282771+00:00", "trade", 5.7106, 300.0]
["2026-09-04T19:04:01.283733+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:04:01.284533+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:01.284584+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:01.284651+00:00", "trade", 5.73, 2.0]
["2026-09-04T19:04:01.284809+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:01.285159+00:00", "trade", 5.73, 300.0]
["2026-09-04T19:04:01.285265+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:01.285406+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:01.285418+00:00", "trade", 5.73, 250.0]
["2026-09-04T19:04:01.285478+00:00", "trade", 5.73, 93.0]
["2026-09-04T19:04:01.286654+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:04:01.287004+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:01.558375+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:01.687894+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.422051+00:00", "trade", 5.72, 19.0]
["2026-09-04T19:04:02.423019+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.423054+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.423074+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.423311+00:00", "trade", 5.73, 137.0]
["2026-09-04T19:04:02.423323+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:04:02.423430+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.423495+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.423640+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.423655+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.423971+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.424051+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.424292+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.424332+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.424612+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.425013+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.554472+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.554998+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.606591+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.606871+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.607353+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:02.625721+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:03.021569+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:03.089951+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:03.176932+00:00", "trade", 5.725, 280.0]
["2026-09-04T19:04:03.177371+00:00", "trade", 5.73, 20.0]
["2026-09-04T19:04:03.239157+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:03.239442+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:03.296659+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:03.334108+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:03.414321+00:00", "trade", 5.716, 54.0]
["2026-09-04T19:04:03.423998+00:00", "trade", 5.725, 23.0]
["2026-09-04T19:04:03.608536+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:03.646371+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:03.668432+00:00", "trade", 5.7201, 350.0]
["2026-09-04T19:04:03.669015+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:03.722673+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:03.777463+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:03.826461+00:00", "trade", 5.7135, 1.0]
["2026-09-04T19:04:03.898251+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:04.102838+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:04.230842+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:04.511290+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:05.007010+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:05.141455+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:06.269943+00:00", "trade", 5.725, 1606.0]
["2026-09-04T19:04:06.646989+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:07.673757+00:00", "trade", 5.725, 315.0]
["2026-09-04T19:04:07.674205+00:00", "trade", 5.73, 149.0]
["2026-09-04T19:04:07.674259+00:00", "trade", 5.73, 8.0]
["2026-09-04T19:04:07.674310+00:00", "trade", 5.73, 12.0]
["2026-09-04T19:04:07.674367+00:00", "trade", 5.73, 16.0]
["2026-09-04T19:04:07.674766+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:07.674826+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:07.675322+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:07.675683+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:07.693676+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:07.693721+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:07.724860+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:07.735190+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:08.863118+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:04:08.986328+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:08.986379+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:09.203846+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.958674+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.959401+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.959426+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.959431+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.959439+00:00", "trade", 5.73, 34.0]
["2026-09-04T19:04:10.959451+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.959551+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.959556+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.959862+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.959862+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.959882+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.959902+00:00", "trade", 5.73, 13.0]
["2026-09-04T19:04:10.959917+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.960077+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.960508+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.960508+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.960508+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.960548+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.960548+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.961029+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:10.961706+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:11.752198+00:00", "trade", 5.725, 30.0]
["2026-09-04T19:04:11.790762+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:04:11.790762+00:00", "trade", 5.73, 251.0]
["2026-09-04T19:04:11.791204+00:00", "trade", 5.73, 136.0]
["2026-09-04T19:04:11.791264+00:00", "trade", 5.73, 13.0]
["2026-09-04T19:04:11.791421+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:11.791421+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:11.791421+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:11.791456+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:11.791937+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:11.792058+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:11.792860+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:11.809224+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:11.845355+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:11.845595+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:11.846026+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:11.919211+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:12.006714+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:12.854734+00:00", "trade", 5.7266, 1.0]
["2026-09-04T19:04:12.855104+00:00", "trade", 5.7266, 1.0]
["2026-09-04T19:04:13.948316+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:14.022353+00:00", "trade", 5.73, 523.0]
["2026-09-04T19:04:14.022729+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:04:14.492131+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:15.247043+00:00", "trade", 5.7174, 79.0]
["2026-09-04T19:04:15.421858+00:00", "trade", 5.725, 10.0]
["2026-09-04T19:04:15.421915+00:00", "trade", 5.725, 4.0]
["2026-09-04T19:04:15.682567+00:00", "trade", 5.7201, 20.0]
["2026-09-04T19:04:15.787760+00:00", "trade", 5.73, 207.0]
["2026-09-04T19:04:15.987844+00:00", "trade", 5.7295, 93.0]
["2026-09-04T19:04:16.023335+00:00", "trade", 5.7299, 300.0]
["2026-09-04T19:04:16.115790+00:00", "trade", 5.73, 200.0]
["2026-09-04T19:04:16.116423+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:16.116423+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:16.116463+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:16.136871+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:16.174521+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:16.598340+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:16.687688+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:16.700924+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:16.791600+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:16.791640+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:17.047600+00:00", "trade", 5.73, 500.0]
["2026-09-04T19:04:17.249657+00:00", "trade", 5.725, 25.0]
["2026-09-04T19:04:17.249799+00:00", "trade", 5.725, 112.0]
["2026-09-04T19:04:17.267427+00:00", "trade", 5.73, 25.0]
["2026-09-04T19:04:17.652924+00:00", "trade", 5.73, 90.0]
["2026-09-04T19:04:17.652924+00:00", "trade", 5.73, 10.0]
["2026-09-04T19:04:17.652930+00:00", "trade", 5.73, 40.0]
["2026-09-04T19:04:17.652930+00:00", "trade", 5.73, 56.0]
["2026-09-04T19:04:17.652930+00:00", "trade", 5.73, 204.0]
["2026-09-04T19:04:17.653522+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:17.703937+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:18.203510+00:00", "trade", 5.725, 11.0]
["2026-09-04T19:04:18.204087+00:00", "trade", 5.725, 11.0]
["2026-09-04T19:04:18.204142+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:18.204824+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:18.205741+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:19.287497+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:19.492800+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:19.969593+00:00", "trade", 5.7299, 2.0]
["2026-09-04T19:04:20.314800+00:00", "trade", 5.7109, 200.0]
["2026-09-04T19:04:20.921143+00:00", "trade", 5.725, 12.0]
["2026-09-04T19:04:20.923094+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:04:20.928426+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:04:21.248530+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:21.276228+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:04:21.277339+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:21.277499+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:21.278341+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:21.758239+00:00", "trade", 5.73, 49.0]
["2026-09-04T19:04:21.758243+00:00", "trade", 5.73, 300.0]
["2026-09-04T19:04:21.758248+00:00", "trade", 5.73, 51.0]
["2026-09-04T19:04:21.758900+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:21.758900+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:21.789909+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:21.790270+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:21.792385+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:21.792425+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:21.793106+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:22.464212+00:00", "trade", 5.711, 100.0]
["2026-09-04T19:04:22.466249+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:22.607693+00:00", "trade", 5.7197, 886.0]
["2026-09-04T19:04:22.612799+00:00", "trade", 5.7238, 139.0]
["2026-09-04T19:04:22.612859+00:00", "trade", 5.7198, 47.0]
["2026-09-04T19:04:22.613457+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:04:22.613878+00:00", "trade", 5.725, 77.0]
["2026-09-04T19:04:22.613930+00:00", "trade", 5.725, 14.0]
["2026-09-04T19:04:22.909392+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:04:24.475030+00:00", "trade", 5.7233, 18.0]
["2026-09-04T19:04:24.626413+00:00", "trade", 5.725, 56.0]
["2026-09-04T19:04:25.325289+00:00", "trade", 5.7162, 2.0]
["2026-09-04T19:04:26.442758+00:00", "trade", 5.73, 64.0]
["2026-09-04T19:04:26.442762+00:00", "trade", 5.73, 336.0]
["2026-09-04T19:04:26.443191+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:04:27.424361+00:00", "trade", 5.725, 42.0]
["2026-09-04T19:04:27.436782+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:27.437773+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:04:28.291101+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:28.292344+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:28.292780+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:28.293261+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:28.511891+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:28.663753+00:00", "trade", 5.7206, 15.0]
["2026-09-04T19:04:30.009943+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:30.711697+00:00", "trade", 5.73, 400.0]
["2026-09-04T19:04:30.712133+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:04:30.712330+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:30.712365+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.339533+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.340731+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.651218+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:04:31.651567+00:00", "trade", 5.725, 10388.0]
["2026-09-04T19:04:31.652541+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:04:31.655130+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:04:31.655326+00:00", "trade", 5.725, 5400.0]
["2026-09-04T19:04:31.656390+00:00", "trade", 5.7203, 2600.0]
["2026-09-04T19:04:31.657034+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.657055+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:04:31.657058+00:00", "trade", 5.72, 800.0]
["2026-09-04T19:04:31.657061+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:04:31.657094+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.657114+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.657355+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.657475+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.657515+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.657650+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:04:31.657655+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.657675+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.657956+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.658156+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.658392+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.658873+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.660278+00:00", "trade", 5.725, 46.0]
["2026-09-04T19:04:31.662196+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.662196+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.662838+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.662838+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.662878+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:31.669631+00:00", "trade", 5.725, 520.0]
["2026-09-04T19:04:31.676794+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:04:31.685716+00:00", "trade", 5.72, 4005.0]
["2026-09-04T19:04:31.762047+00:00", "trade", 5.725, 37.0]
["2026-09-04T19:04:32.441732+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:32.444191+00:00", "trade", 5.725, 42.0]
["2026-09-04T19:04:32.657401+00:00", "trade", 5.72, 15.0]
["2026-09-04T19:04:32.660676+00:00", "trade", 5.725, 45.0]
["2026-09-04T19:04:33.257528+00:00", "trade", 5.725, 41.0]
["2026-09-04T19:04:33.601117+00:00", "trade", 5.725, 20.0]
["2026-09-04T19:04:34.106326+00:00", "trade", 5.7259, 1.0]
["2026-09-04T19:04:34.106686+00:00", "trade", 5.7259, 1.0]
["2026-09-04T19:04:34.109667+00:00", "trade", 5.725, 29.0]
["2026-09-04T19:04:34.945287+00:00", "trade", 5.7263, 200.0]
["2026-09-04T19:04:34.948628+00:00", "trade", 5.725, 36.0]
["2026-09-04T19:04:35.204101+00:00", "trade", 5.725, 30.0]
["2026-09-04T19:04:35.982723+00:00", "trade", 5.7119, 23.0]
["2026-09-04T19:04:37.449113+00:00", "trade", 5.725, 20.0]
["2026-09-04T19:04:37.520164+00:00", "trade", 5.73, 64.0]
["2026-09-04T19:04:37.520166+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:04:37.520170+00:00", "trade", 5.73, 25.0]
["2026-09-04T19:04:37.520170+00:00", "trade", 5.73, 30.0]
["2026-09-04T19:04:37.520176+00:00", "trade", 5.73, 19.0]
["2026-09-04T19:04:37.520176+00:00", "trade", 5.73, 50.0]
["2026-09-04T19:04:37.520176+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:04:37.520182+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:04:37.520197+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520202+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520207+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520212+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520217+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520292+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520297+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520427+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520603+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:04:37.520657+00:00", "trade", 5.73, 12.0]
["2026-09-04T19:04:37.520683+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520778+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520803+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520803+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520858+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520885+00:00", "trade", 5.73, 200.0]
["2026-09-04T19:04:37.520898+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520918+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520918+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520918+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.520963+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.521259+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.521460+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.522302+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.522322+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.522743+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:37.526031+00:00", "trade", 5.73, 11.0]
["2026-09-04T19:04:37.526232+00:00", "trade", 5.73, 11.0]
["2026-09-04T19:04:37.529359+00:00", "trade", 5.73, 19.0]
["2026-09-04T19:04:37.539659+00:00", "trade", 5.73, 38.0]
["2026-09-04T19:04:37.554430+00:00", "trade", 5.73, 19.0]
["2026-09-04T19:04:37.650341+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:39.377259+00:00", "trade", 5.7299, 3.0]
["2026-09-04T19:04:39.774492+00:00", "trade", 5.725, 29.0]
["2026-09-04T19:04:39.784357+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:39.785635+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:39.929292+00:00", "trade", 5.7267, 12.0]
["2026-09-04T19:04:39.929659+00:00", "trade", 5.7267, 1.0]
["2026-09-04T19:04:39.936046+00:00", "trade", 5.7243, 6.0]
["2026-09-04T19:04:39.936413+00:00", "trade", 5.7243, 1.0]
["2026-09-04T19:04:40.937153+00:00", "trade", 5.725, 17.0]
["2026-09-04T19:04:41.192001+00:00", "trade", 5.73, 363.0]
["2026-09-04T19:04:41.192446+00:00", "trade", 5.73, 137.0]
["2026-09-04T19:04:41.192614+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:41.192614+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:41.192649+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:41.193095+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:41.193737+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:41.194213+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:41.195175+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:42.210427+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:42.210502+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:42.211745+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:42.446639+00:00", "trade", 5.712, 100.0]
["2026-09-04T19:04:43.200930+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:44.008623+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:04:44.167969+00:00", "trade", 5.7166, 9.0]
["2026-09-04T19:04:44.213671+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:44.214152+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:45.062205+00:00", "trade", 5.73, 437.0]
["2026-09-04T19:04:45.062208+00:00", "trade", 5.73, 63.0]
["2026-09-04T19:04:45.062217+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:04:45.062873+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:45.062913+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:45.063389+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:45.360090+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:45.607690+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:47.841813+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:47.843016+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:50.604671+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:50.605914+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:50.626700+00:00", "trade", 5.72, 32.0]
["2026-09-04T19:04:50.627055+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:04:50.651512+00:00", "trade", 5.7267, 1.0]
["2026-09-04T19:04:50.651882+00:00", "trade", 5.7267, 1.0]
["2026-09-04T19:04:51.244519+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:51.245762+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:51.334525+00:00", "trade", 5.7156, 28.0]
["2026-09-04T19:04:52.869346+00:00", "trade", 5.73, 337.0]
["2026-09-04T19:04:52.869346+00:00", "trade", 5.73, 160.0]
["2026-09-04T19:04:52.869791+00:00", "trade", 5.73, 3.0]
["2026-09-04T19:04:52.870227+00:00", "trade", 5.73, 200.0]
["2026-09-04T19:04:52.870230+00:00", "trade", 5.73, 1400.0]
["2026-09-04T19:04:52.870230+00:00", "trade", 5.73, 700.0]
["2026-09-04T19:04:52.870233+00:00", "trade", 5.73, 4800.0]
["2026-09-04T19:04:52.870289+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:52.871086+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:53.341022+00:00", "trade", 5.7245, 87.0]
["2026-09-04T19:04:53.341389+00:00", "trade", 5.7245, 1.0]
["2026-09-04T19:04:53.445861+00:00", "trade", 5.73, 14.0]
["2026-09-04T19:04:53.783850+00:00", "trade", 5.725, 2000.0]
["2026-09-04T19:04:54.611709+00:00", "trade", 5.7277, 7190.0]
["2026-09-04T19:04:54.634852+00:00", "trade", 5.725, 1710.0]
["2026-09-04T19:04:54.634885+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:04:54.948607+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:55.838696+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:56.020767+00:00", "trade", 5.73, 200.0]
["2026-09-04T19:04:56.503474+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:56.503486+00:00", "trade", 5.73, 440.0]
["2026-09-04T19:04:56.503486+00:00", "trade", 5.73, 10.0]
["2026-09-04T19:04:56.503492+00:00", "trade", 5.73, 50.0]
["2026-09-04T19:04:56.504150+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:56.507749+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:56.846801+00:00", "trade", 5.7297, 174.0]
["2026-09-04T19:04:56.943800+00:00", "trade", 5.7268, 1.0]
["2026-09-04T19:04:56.943833+00:00", "trade", 5.7268, 1.0]
["2026-09-04T19:04:57.042573+00:00", "trade", 5.7178, 300.0]
["2026-09-04T19:04:57.256761+00:00", "trade", 5.73, 350.0]
["2026-09-04T19:04:57.256761+00:00", "trade", 5.73, 150.0]
["2026-09-04T19:04:57.257393+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:57.279446+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:57.736544+00:00", "trade", 5.7276, 2000.0]
["2026-09-04T19:04:58.150595+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:58.737678+00:00", "trade", 5.725, 13.0]
["2026-09-04T19:04:58.900769+00:00", "trade", 5.73, 25.0]
["2026-09-04T19:04:58.901452+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:58.901928+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:58.904561+00:00", "trade", 5.73, 75.0]
["2026-09-04T19:04:58.944344+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:58.944981+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:58.967870+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:59.066866+00:00", "trade", 5.7269, 100.0]
["2026-09-04T19:04:59.961291+00:00", "trade", 5.713, 100.0]
["2026-09-04T19:05:00.009976+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:00.024726+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:00.998665+00:00", "trade", 5.725, 25.0]
["2026-09-04T19:05:01.542152+00:00", "trade", 5.73, 467.0]
["2026-09-04T19:05:01.542591+00:00", "trade", 5.73, 33.0]
["2026-09-04T19:05:01.737677+00:00", "trade", 5.7245, 7.0]
["2026-09-04T19:05:01.738038+00:00", "trade", 5.7245, 1.0]
["2026-09-04T19:05:02.502978+00:00", "trade", 5.7131, 100.0]
["2026-09-04T19:05:03.878837+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:04.013467+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:04.486581+00:00", "trade", 5.7245, 1.0]
["2026-09-04T19:05:04.955446+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:05:05.305959+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:05.845712+00:00", "trade", 5.73, 183.0]
["2026-09-04T19:05:05.845712+00:00", "trade", 5.73, 17.0]
["2026-09-04T19:05:05.846386+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:05.970105+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:05.970546+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:06.018164+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:06.813022+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:07.021328+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:08.040836+00:00", "trade", 5.725, 5698.0]
["2026-09-04T19:05:08.041421+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:08.042583+00:00", "trade", 5.72, 190.0]
["2026-09-04T19:05:08.043120+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:08.043190+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:08.215272+00:00", "trade", 5.7286, 1.0]
["2026-09-04T19:05:08.547337+00:00", "trade", 5.7183, 100.0]
["2026-09-04T19:05:08.556753+00:00", "trade", 5.7183, 15.0]
["2026-09-04T19:05:09.255561+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:09.283685+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:05:09.284305+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:09.284345+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:09.766034+00:00", "trade", 5.73, 300.0]
["2026-09-04T19:05:09.766034+00:00", "trade", 5.73, 200.0]
["2026-09-04T19:05:09.766302+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:09.766337+00:00", "trade", 5.73, 363.0]
["2026-09-04T19:05:09.766342+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:09.766455+00:00", "trade", 5.73, 300.0]
["2026-09-04T19:05:09.766904+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:09.766904+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:09.766909+00:00", "trade", 5.73, 133.0]
["2026-09-04T19:05:09.766909+00:00", "trade", 5.73, 167.0]
["2026-09-04T19:05:09.767340+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:09.767500+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:09.767781+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:09.768382+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:09.769139+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:10.267721+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:05:10.618873+00:00", "trade", 5.725, 56.0]
["2026-09-04T19:05:10.628349+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:05:10.630652+00:00", "trade", 5.7245, 1.0]
["2026-09-04T19:05:10.651988+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:05:10.933187+00:00", "trade", 5.725, 9.0]
["2026-09-04T19:05:10.943628+00:00", "trade", 5.7134, 200.0]
["2026-09-04T19:05:11.270921+00:00", "trade", 5.72, 2000.0]
["2026-09-04T19:05:13.328107+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:05:13.832164+00:00", "trade", 5.7223, 874.0]
["2026-09-04T19:05:13.844506+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:13.844511+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:05:15.047955+00:00", "trade", 5.7259, 15.0]
["2026-09-04T19:05:16.098599+00:00", "trade", 5.73, 3724.0]
["2026-09-04T19:05:16.098969+00:00", "trade", 5.7299, 3724.0]
["2026-09-04T19:05:16.100160+00:00", "trade", 5.7299, 6276.0]
["2026-09-04T19:05:16.100797+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:16.384172+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:16.474913+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:16.605907+00:00", "trade", 5.725, 418.0]
["2026-09-04T19:05:16.606526+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:16.664745+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:16.678277+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:05:16.678909+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:16.679385+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:16.925546+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:16.945473+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:17.314752+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:17.315034+00:00", "trade", 5.725, 8.0]
["2026-09-04T19:05:17.998455+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:18.265179+00:00", "trade", 5.7185, 34.0]
["2026-09-04T19:05:18.322882+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:18.670785+00:00", "trade", 5.7185, 100.0]
["2026-09-04T19:05:20.462937+00:00", "trade", 5.7265, 20.0]
["2026-09-04T19:05:20.613761+00:00", "trade", 5.7185, 100.0]
["2026-09-04T19:05:20.771121+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:20.952593+00:00", "trade", 5.73, 586.0]
["2026-09-04T19:05:20.952956+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:05:20.953460+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:21.042166+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:21.302811+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:21.505474+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:22.523166+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:22.629309+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:05:22.631601+00:00", "trade", 5.7299, 1.0]
["2026-09-04T19:05:22.652323+00:00", "trade", 5.7299, 1.0]
["2026-09-04T19:05:23.774101+00:00", "trade", 5.7269, 2.0]
["2026-09-04T19:05:24.413640+00:00", "trade", 5.7299, 7000.0]
["2026-09-04T19:05:24.414263+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:24.795305+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:25.063673+00:00", "trade", 5.7144, 100.0]
["2026-09-04T19:05:26.022066+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:28.617347+00:00", "trade", 5.725, 117.0]
["2026-09-04T19:05:28.736046+00:00", "trade", 5.7299, 18.0]
["2026-09-04T19:05:29.542007+00:00", "trade", 5.73, 8.0]
["2026-09-04T19:05:29.542470+00:00", "trade", 5.73, 3.0]
["2026-09-04T19:05:29.542524+00:00", "trade", 5.73, 74.0]
["2026-09-04T19:05:29.542578+00:00", "trade", 5.73, 12.0]
["2026-09-04T19:05:29.542629+00:00", "trade", 5.73, 3.0]
["2026-09-04T19:05:30.009995+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:30.038013+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:05:31.241124+00:00", "trade", 5.7195, 100.0]
["2026-09-04T19:05:32.183612+00:00", "trade", 5.73, 17.0]
["2026-09-04T19:05:32.183612+00:00", "trade", 5.73, 83.0]
["2026-09-04T19:05:32.183629+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:33.402678+00:00", "trade", 5.7144, 100.0]
["2026-09-04T19:05:33.548486+00:00", "trade", 5.725, 1000.0]
["2026-09-04T19:05:33.782467+00:00", "trade", 5.725, 190.0]
["2026-09-04T19:05:33.981815+00:00", "trade", 5.725, 9.0]
["2026-09-04T19:05:34.216208+00:00", "trade", 5.7188, 100.0]
["2026-09-04T19:05:34.661583+00:00", "trade", 5.725, 108.0]
["2026-09-04T19:05:34.661610+00:00", "trade", 5.72, 108.0]
["2026-09-04T19:05:34.661619+00:00", "trade", 5.72, 42.0]
["2026-09-04T19:05:34.661640+00:00", "trade", 5.725, 42.0]
["2026-09-04T19:05:34.661864+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:34.662235+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:34.662759+00:00", "trade", 5.725, 16.0]
["2026-09-04T19:05:34.663793+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:34.865820+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:36.029680+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:36.054595+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:05:36.054599+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:36.170539+00:00", "trade", 5.73, 42.0]
["2026-09-04T19:05:36.546161+00:00", "trade", 5.73, 92.0]
["2026-09-04T19:05:36.546161+00:00", "trade", 5.73, 63.0]
["2026-09-04T19:05:36.546164+00:00", "trade", 5.73, 38.0]
["2026-09-04T19:05:36.546167+00:00", "trade", 5.73, 7.0]
["2026-09-04T19:05:38.213699+00:00", "trade", 5.727, 1.0]
["2026-09-04T19:05:39.501302+00:00", "trade", 5.7145, 100.0]
["2026-09-04T19:05:41.214363+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:41.214884+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:42.180425+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:05:42.383763+00:00", "trade", 5.7196, 100.0]
["2026-09-04T19:05:42.410604+00:00", "trade", 5.7286, 2.0]
["2026-09-04T19:05:42.853652+00:00", "trade", 5.7286, 1.0]
["2026-09-04T19:05:43.304302+00:00", "trade", 5.727, 8.0]
["2026-09-04T19:05:43.304672+00:00", "trade", 5.727, 1.0]
["2026-09-04T19:05:43.884088+00:00", "trade", 5.7237, 7.0]
["2026-09-04T19:05:45.405614+00:00", "trade", 5.73, 93.0]
["2026-09-04T19:05:45.405614+00:00", "trade", 5.73, 7.0]
["2026-09-04T19:05:45.406202+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:45.406282+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:45.406683+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:45.413449+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:47.596556+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:48.457275+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:48.594171+00:00", "trade", 5.7274, 200.0]
["2026-09-04T19:05:48.765855+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:48.869582+00:00", "trade", 5.72, 108.0]
["2026-09-04T19:05:49.835286+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:50.092013+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:05:50.648512+00:00", "trade", 5.725, 12.0]
["2026-09-04T19:05:53.763465+00:00", "trade", 5.7278, 4.0]
["2026-09-04T19:05:55.236263+00:00", "trade", 5.73, 500.0]
["2026-09-04T19:05:55.236278+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:55.236719+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:55.243865+00:00", "trade", 5.73, 400.0]
["2026-09-04T19:05:55.424547+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:56.599760+00:00", "trade", 5.7299, 117.0]
["2026-09-04T19:05:56.743531+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:57.982990+00:00", "trade", 5.722, 1.0]
["2026-09-04T19:05:58.485913+00:00", "trade", 5.7158, 100.0]
["2026-09-04T19:05:58.844382+00:00", "trade", 5.725, 174.0]
["2026-09-04T19:05:58.915733+00:00", "trade", 5.73, 82.0]
["2026-09-04T19:05:58.916163+00:00", "trade", 5.73, 18.0]
["2026-09-04T19:05:59.047156+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:59.133145+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:59.689359+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:59.743949+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:00.004109+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:00.010028+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:00.048645+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:00.659235+00:00", "trade", 5.73, 50.0]
["2026-09-04T19:06:00.659599+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:06:00.660762+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:00.661539+00:00", "trade", 5.73, 200.0]
["2026-09-04T19:06:00.776006+00:00", "trade", 5.7223, 524.0]
["2026-09-04T19:06:00.776598+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:01.254676+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:01.342143+00:00", "trade", 5.7158, 100.0]
["2026-09-04T19:06:02.108114+00:00", "trade", 5.725, 6584.0]
["2026-09-04T19:06:02.108754+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:02.234009+00:00", "trade", 5.725, 2416.0]
["2026-09-04T19:06:02.314165+00:00", "trade", 5.716, 100.0]
["2026-09-04T19:06:03.026694+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:03.067982+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:03.167176+00:00", "trade", 5.73, 1684.0]
["2026-09-04T19:06:03.169503+00:00", "trade", 5.7298, 1684.0]
["2026-09-04T19:06:03.789486+00:00", "trade", 5.7191, 1.0]
["2026-09-04T19:06:03.998075+00:00", "trade", 5.7197, 22.0]
["2026-09-04T19:06:05.029021+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:05.303837+00:00", "trade", 5.73, 117.0]
["2026-09-04T19:06:05.306119+00:00", "trade", 5.725, 117.0]
["2026-09-04T19:06:05.636622+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:05.637063+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:05.738173+00:00", "trade", 5.727, 5.0]
["2026-09-04T19:06:05.813337+00:00", "trade", 5.725, 13.0]
["2026-09-04T19:06:05.898506+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:06.941003+00:00", "trade", 5.7274, 117.0]
["2026-09-04T19:06:07.002061+00:00", "trade", 5.73, 200.0]
["2026-09-04T19:06:07.309236+00:00", "trade", 5.725, 4000.0]
["2026-09-04T19:06:07.315211+00:00", "trade", 5.725, 12.0]
["2026-09-04T19:06:07.771656+00:00", "trade", 5.73, 3.0]
["2026-09-04T19:06:07.771707+00:00", "trade", 5.73, 97.0]
["2026-09-04T19:06:08.455739+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:08.515927+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:08.631730+00:00", "trade", 5.7193, 13.0]
["2026-09-04T19:06:09.009670+00:00", "trade", 5.7201, 84.0]
["2026-09-04T19:06:09.543011+00:00", "trade", 5.7277, 1.0]
["2026-09-04T19:06:09.895363+00:00", "trade", 5.73, 10.0]
["2026-09-04T19:06:09.895363+00:00", "trade", 5.73, 412.0]
["2026-09-04T19:06:09.895790+00:00", "trade", 5.73, 78.0]
["2026-09-04T19:06:09.896002+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:09.896042+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:09.896443+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:09.916250+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.575414+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:06:11.575430+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.746260+00:00", "trade", 5.7276, 22.0]
["2026-09-04T19:06:12.768820+00:00", "trade", 5.7262, 1500.0]
["2026-09-04T19:06:12.988208+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:13.803434+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:13.803995+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:13.860294+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:13.860570+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:14.066370+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:06:14.066374+00:00", "trade", 5.73, 10.0]
["2026-09-04T19:06:14.066374+00:00", "trade", 5.73, 13.0]
["2026-09-04T19:06:14.066379+00:00", "trade", 5.73, 377.0]
["2026-09-04T19:06:14.066961+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:14.066997+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:14.067518+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:14.880588+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:14.882343+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:15.707972+00:00", "trade", 5.7164, 100.0]
["2026-09-04T19:06:16.220323+00:00", "trade", 5.725, 117.0]
["2026-09-04T19:06:16.220939+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:16.221380+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:16.282992+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:16.284480+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:16.305601+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:16.595366+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:16.596303+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:16.657193+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:16.747854+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:17.113795+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:17.121378+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:17.121438+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:17.182027+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:17.681859+00:00", "trade", 5.7272, 17.0]
["2026-09-04T19:06:18.055008+00:00", "trade", 5.7267, 5.0]
["2026-09-04T19:06:18.370670+00:00", "trade", 5.73, 300.0]
["2026-09-04T19:06:18.897095+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:18.994595+00:00", "trade", 5.73, 2000.0]
["2026-09-04T19:06:18.996436+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:18.997083+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:19.000811+00:00", "trade", 5.73, 961.0]
["2026-09-04T19:06:19.015241+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:19.015888+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:19.015888+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:19.016048+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:19.016088+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:19.116362+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:19.836825+00:00", "trade", 5.7264, 4000.0]
["2026-09-04T19:06:20.059322+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:21.083891+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:23.981803+00:00", "trade", 5.725, 11.0]
["2026-09-04T19:06:24.676453+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:24.678047+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:26.023555+00:00", "trade", 5.7268, 15.0]
["2026-09-04T19:06:26.033362+00:00", "trade", 5.7268, 5.0]
["2026-09-04T19:06:26.569177+00:00", "trade", 5.7167, 100.0]
["2026-09-04T19:06:26.768158+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:06:30.010060+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.122021+00:00", "trade", 5.7167, 100.0]
["2026-09-04T19:06:30.874457+00:00", "trade", 5.725, 288.0]
["2026-09-04T19:06:30.874893+00:00", "trade", 5.73, 12.0]
["2026-09-04T19:06:30.875230+00:00", "trade", 5.725, 32.0]
["2026-09-04T19:06:30.877465+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.878078+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:06:30.878082+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.878102+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.878147+00:00", "trade", 5.72, 6.0]
["2026-09-04T19:06:30.878167+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.878698+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.878774+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.878789+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.878794+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.878809+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:06:30.878812+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:30.878824+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.878859+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.879114+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.879151+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:30.879155+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.879260+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.879265+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.879390+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.879419+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:30.879425+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.879425+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.879545+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.879746+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.879747+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:30.879901+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.880012+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:30.880336+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:30.880342+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.880347+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.880595+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:30.880783+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.880938+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:30.880944+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.881184+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.881581+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:06:30.881625+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:30.882237+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:06:30.884513+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:06:31.362862+00:00", "trade", 5.725, 496.0]
["2026-09-04T19:06:31.363304+00:00", "trade", 5.73, 4.0]
["2026-09-04T19:06:31.607062+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:31.607711+00:00", "trade", 5.72, 190.0]
["2026-09-04T19:06:31.608300+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:31.608776+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:31.639735+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:31.701888+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:31.881551+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:32.425213+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:06:33.781189+00:00", "trade", 5.72, 30.0]
["2026-09-04T19:06:33.912891+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:33.913769+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:34.894949+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:35.729040+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:06:35.729641+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:35.729682+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:35.730118+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:35.730123+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:35.730438+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:35.730559+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:35.760450+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:35.918060+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:36.026177+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:36.053823+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:36.106028+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:36.296907+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:37.440763+00:00", "trade", 5.7203, 200.0]
["2026-09-04T19:06:37.579913+00:00", "trade", 5.7203, 2.0]
["2026-09-04T19:06:37.649306+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:37.924396+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:38.136020+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:38.498819+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:38.790117+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:38.790593+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:38.791074+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:38.895870+00:00", "trade", 5.725, 150.0]
["2026-09-04T19:06:38.895897+00:00", "trade", 5.725, 150.0]
["2026-09-04T19:06:38.896470+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:38.933283+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:40.982672+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:40.983985+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:41.020923+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:41.157097+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:06:41.598227+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:41.985715+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:41.985755+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:41.995919+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:41.995994+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:42.011481+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:42.011521+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:42.021565+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:42.021846+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:42.276416+00:00", "trade", 5.725, 176.0]
["2026-09-04T19:06:42.342898+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:42.423445+00:00", "trade", 5.725, 2000.0]
["2026-09-04T19:06:42.423448+00:00", "trade", 5.725, 900.0]
["2026-09-04T19:06:42.423478+00:00", "trade", 5.72, 2000.0]
["2026-09-04T19:06:42.423622+00:00", "trade", 5.725, 7000.0]
["2026-09-04T19:06:42.424494+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:42.427256+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:42.515406+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:42.793797+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:06:43.088565+00:00", "trade", 5.73, 79.0]
["2026-09-04T19:06:43.088589+00:00", "trade", 5.725, 79.0]
["2026-09-04T19:06:43.655841+00:00", "trade", 5.725, 30.0]
["2026-09-04T19:06:43.880557+00:00", "trade", 5.7205, 100.0]
["2026-09-04T19:06:44.853885+00:00", "trade", 5.725, 4.0]
["2026-09-04T19:06:46.049985+00:00", "trade", 5.7227, 9000.0]
["2026-09-04T19:06:46.090888+00:00", "trade", 5.7264, 500.0]
["2026-09-04T19:06:46.092545+00:00", "trade", 5.73, 500.0]
["2026-09-04T19:06:46.215839+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:06:46.216847+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:46.360246+00:00", "trade", 5.725, 1200.0]
["2026-09-04T19:06:46.361109+00:00", "trade", 5.725, 2488.0]
["2026-09-04T19:06:46.361112+00:00", "trade", 5.725, 10.0]
["2026-09-04T19:06:46.964883+00:00", "trade", 5.725, 5.0]
["2026-09-04T19:06:46.967367+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:06:48.041070+00:00", "trade", 5.7206, 100.0]
["2026-09-04T19:06:48.427645+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:48.427725+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:49.236215+00:00", "trade", 5.725, 900.0]
["2026-09-04T19:06:49.237273+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:49.948165+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:06:50.238338+00:00", "trade", 5.725, 21.0]
["2026-09-04T19:06:50.470594+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:50.470669+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:50.742729+00:00", "trade", 5.7253, 26.0]
["2026-09-04T19:06:51.491003+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:51.491003+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:51.888014+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:06:51.916461+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:52.282695+00:00", "trade", 5.7177, 10.0]
["2026-09-04T19:06:52.283304+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:52.369866+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:06:52.370486+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:52.492291+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:52.870271+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:52.870305+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:06:52.870306+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:52.870309+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:06:52.871214+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:52.871374+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:53.501298+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:53.501559+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:53.501589+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:06:53.502216+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:53.502496+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:53.502657+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:53.569877+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:54.257263+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:54.522787+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:06:54.523347+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:54.523392+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:54.523788+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:54.523868+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:55.246015+00:00", "trade", 5.725, 87.0]
["2026-09-04T19:06:55.406609+00:00", "trade", 5.7228, 8.0]
["2026-09-04T19:06:55.526048+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:06:55.526675+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:55.527116+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:55.626986+00:00", "trade", 5.7177, 36.0]
["2026-09-04T19:06:56.821538+00:00", "trade", 5.7184, 100.0]
["2026-09-04T19:06:57.095219+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:06:57.301709+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:06:58.039747+00:00", "trade", 5.72, 30.0]
["2026-09-04T19:06:58.040093+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:58.040294+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:59.735234+00:00", "trade", 5.7184, 100.0]
["2026-09-04T19:07:00.010094+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:00.599621+00:00", "trade", 5.725, 10.0]
["2026-09-04T19:07:00.815017+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:07:01.441997+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:01.442293+00:00", "trade", 5.73, 1000.0]
["2026-09-04T19:07:01.442478+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:01.442879+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:01.556240+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:07:01.700259+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:07:02.204165+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:07:02.443962+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:02.444946+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:07:02.445521+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:02.446007+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:02.446483+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:02.476655+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:02.555883+00:00", "trade", 5.7252, 4.0]
["2026-09-04T19:07:03.061323+00:00", "trade", 5.7184, 100.0]
["2026-09-04T19:07:03.200999+00:00", "trade", 5.73, 25.0]
["2026-09-04T19:07:03.201005+00:00", "trade", 5.725, 25.0]
["2026-09-04T19:07:04.296649+00:00", "trade", 5.73, 10.0]
["2026-09-04T19:07:05.062840+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:07:05.480092+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:07:05.480471+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:05.480711+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:05.481147+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:05.481629+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:05.900622+00:00", "trade", 5.7249, 38.0]
["2026-09-04T19:07:06.030585+00:00", "trade", 5.7208, 43.0]
["2026-09-04T19:07:06.210780+00:00", "trade", 5.7208, 200.0]
["2026-09-04T19:07:07.330316+00:00", "trade", 5.7248, 250.0]
["2026-09-04T19:07:07.508640+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:07:07.509251+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:07.509727+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:08.519863+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:07:08.520458+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:08.520939+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:08.520939+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:08.521380+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:10.277445+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:07:10.839923+00:00", "trade", 5.7218, 200.0]
["2026-09-04T19:07:11.525035+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:11.839376+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:07:12.574641+00:00", "trade", 5.73, 2009.0]
["2026-09-04T19:07:12.575432+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:07:12.701898+00:00", "trade", 5.7239, 14.0]
["2026-09-04T19:07:12.702262+00:00", "trade", 5.7239, 1.0]
["2026-09-04T19:07:12.730415+00:00", "trade", 5.7201, 621.0]
["2026-09-04T19:07:12.730782+00:00", "trade", 5.7201, 1.0]
["2026-09-04T19:07:13.108998+00:00", "trade", 5.7201, 50.0]
["2026-09-04T19:07:14.167055+00:00", "trade", 5.7251, 50.0]
["2026-09-04T19:07:15.156137+00:00", "trade", 5.725, 68.0]
["2026-09-04T19:07:15.200937+00:00", "trade", 5.7219, 100.0]
["2026-09-04T19:07:15.536059+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:15.536575+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:15.537858+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:16.396141+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:16.396618+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:16.421106+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:16.544104+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:16.544906+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:16.545387+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:16.747212+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:16.750690+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:18.908352+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:18.908793+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:19.462292+00:00", "trade", 5.7186, 11.0]
["2026-09-04T19:07:19.563847+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:19.565005+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:19.588421+00:00", "trade", 5.73, 80.0]
["2026-09-04T19:07:19.588427+00:00", "trade", 5.725, 80.0]
["2026-09-04T19:07:19.588977+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:19.633856+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:07:19.862773+00:00", "trade", 5.7241, 10.0]
["2026-09-04T19:07:20.564931+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:20.585434+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:20.807092+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:21.002131+00:00", "trade", 5.7186, 100.0]
["2026-09-04T19:07:21.356230+00:00", "trade", 5.7286, 1.0]
["2026-09-04T19:07:21.410649+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:21.417209+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:21.521282+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:21.521723+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:21.565257+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:21.566420+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:21.598260+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:21.846737+00:00", "trade", 5.7186, 50.0]
["2026-09-04T19:07:21.847348+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:21.897889+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:22.053259+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:22.108426+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:07:22.108450+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:07:22.109432+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:22.302171+00:00", "trade", 5.725, 34.0]
["2026-09-04T19:07:22.302604+00:00", "trade", 5.73, 12.0]
["2026-09-04T19:07:22.302658+00:00", "trade", 5.73, 54.0]
["2026-09-04T19:07:22.303098+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:22.303299+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:22.334588+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:22.566064+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:23.148792+00:00", "trade", 5.725, 192.0]
["2026-09-04T19:07:23.150166+00:00", "trade", 5.725, 18.0]
["2026-09-04T19:07:23.568431+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:23.586474+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:24.086457+00:00", "trade", 5.724, 29.0]
["2026-09-04T19:07:24.358486+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:24.358922+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:25.764617+00:00", "trade", 5.7242, 26.0]
["2026-09-04T19:07:26.381791+00:00", "trade", 5.7201, 250.0]
["2026-09-04T19:07:26.902625+00:00", "trade", 5.7186, 100.0]
["2026-09-04T19:07:27.823591+00:00", "trade", 5.7186, 12.0]
["2026-09-04T19:07:28.534047+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:28.536086+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:29.201225+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:29.202458+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:29.202498+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:29.202979+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:29.203059+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:29.227588+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:30.010121+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:30.047936+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:30.243251+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:30.243321+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:33.491012+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:33.492092+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:07:33.492095+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:33.816207+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:07:34.519029+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:34.520227+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:34.616426+00:00", "trade", 5.725, 10.0]
["2026-09-04T19:07:35.521711+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:35.551442+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:35.681315+00:00", "trade", 5.7186, 100.0]
["2026-09-04T19:07:36.523441+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:36.534923+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:36.580690+00:00", "trade", 5.725, 3.0]
["2026-09-04T19:07:36.643032+00:00", "trade", 5.7244, 16.0]
["2026-09-04T19:07:36.650414+00:00", "trade", 5.7244, 5.0]
["2026-09-04T19:07:38.035170+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:38.670482+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:38.674166+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:38.695387+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:07:38.696309+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:39.698274+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:39.729283+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:40.716643+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:40.850126+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:41.735574+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:41.746535+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:41.746875+00:00", "trade", 5.72, 17.0]
["2026-09-04T19:07:41.747898+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:41.992430+00:00", "trade", 5.7299, 1.0]
["2026-09-04T19:07:41.995720+00:00", "trade", 5.72, 800.0]
["2026-09-04T19:07:41.996259+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:41.996339+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:41.996700+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:41.996781+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:42.201884+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:42.522186+00:00", "trade", 5.7187, 100.0]
["2026-09-04T19:07:42.667597+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:43.619084+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:07:43.619883+00:00", "trade", 5.72, 18.0]
["2026-09-04T19:07:44.212460+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:44.212621+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:44.226187+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:07:44.226791+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:07:44.226812+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:07:44.227197+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:07:44.227206+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:07:44.228102+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:44.463752+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:07:44.469686+00:00", "trade", 5.725, 11.0]
["2026-09-04T19:07:44.821219+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:45.087183+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:45.319977+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:46.190779+00:00", "trade", 5.725, 99.0]
["2026-09-04T19:07:46.192739+00:00", "trade", 5.73, 99.0]
["2026-09-04T19:07:46.193782+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:47.007644+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:47.083306+00:00", "trade", 5.725, 9.0]
["2026-09-04T19:07:47.455502+00:00", "trade", 5.7229, 100.0]
["2026-09-04T19:07:48.980769+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:07:54.051819+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:54.180433+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:07:54.180463+00:00", "trade", 5.72, 1300.0]
["2026-09-04T19:07:54.180466+00:00", "trade", 5.72, 59.0]
["2026-09-04T19:07:54.180472+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:07:54.180472+00:00", "trade", 5.72, 110.0]
["2026-09-04T19:07:54.180475+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:07:54.180479+00:00", "trade", 5.72, 1339.0]
["2026-09-04T19:07:54.180479+00:00", "trade", 5.72, 1100.0]
["2026-09-04T19:07:54.180484+00:00", "trade", 5.72, 2300.0]
["2026-09-04T19:07:54.180484+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180502+00:00", "trade", 5.72, 420.0]
["2026-09-04T19:07:54.180502+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:07:54.180508+00:00", "trade", 5.72, 12.0]
["2026-09-04T19:07:54.180508+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:07:54.180515+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:07:54.180515+00:00", "trade", 5.72, 700.0]
["2026-09-04T19:07:54.180520+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:07:54.180520+00:00", "trade", 5.72, 500.0]
["2026-09-04T19:07:54.180520+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:07:54.180523+00:00", "trade", 5.72, 700.0]
["2026-09-04T19:07:54.180526+00:00", "trade", 5.72, 700.0]
["2026-09-04T19:07:54.180562+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180569+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180569+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180574+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180574+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180583+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180589+00:00", "trade", 5.72, 17624.0]
["2026-09-04T19:07:54.180617+00:00", "trade", 5.72, 29.0]
["2026-09-04T19:07:54.180617+00:00", "trade", 5.72, 76.0]
["2026-09-04T19:07:54.180620+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180620+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:07:54.180626+00:00", "trade", 5.72, 8.0]
["2026-09-04T19:07:54.180626+00:00", "trade", 5.72, 122.0]
["2026-09-04T19:07:54.180626+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:07:54.180632+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180632+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:07:54.180635+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:07:54.180638+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180638+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180641+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180644+00:00", "trade", 5.72, 6.0]
["2026-09-04T19:07:54.180644+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:07:54.180649+00:00", "trade", 5.72, 1461.0]
["2026-09-04T19:07:54.180649+00:00", "trade", 5.72, 8.0]
["2026-09-04T19:07:54.180649+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:07:54.180652+00:00", "trade", 5.72, 7.0]
["2026-09-04T19:07:54.180652+00:00", "trade", 5.72, 5.0]
["2026-09-04T19:07:54.180652+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180656+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:07:54.180658+00:00", "trade", 5.72, 84.0]
["2026-09-04T19:07:54.180698+00:00", "trade", 5.72, 800.0]
["2026-09-04T19:07:54.180778+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:07:54.180784+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180818+00:00", "trade", 5.72, 1642.0]
["2026-09-04T19:07:54.180836+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180839+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180845+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180905+00:00", "trade", 5.72, 962.0]
["2026-09-04T19:07:54.180926+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180965+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180974+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.180981+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:54.181006+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:54.181007+00:00", "trade", 5.72, 600.0]
["2026-09-04T19:07:54.181011+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181021+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181046+00:00", "trade", 5.72, 7.0]
["2026-09-04T19:07:54.181064+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181074+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181091+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181097+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181106+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181117+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181146+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181151+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181157+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181161+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181166+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181192+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181202+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181215+00:00", "trade", 5.72, 1500.0]
["2026-09-04T19:07:54.181217+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181237+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181247+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181312+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181342+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181382+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181407+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181440+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181452+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181488+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181506+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181536+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181536+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181557+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181566+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181567+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181597+00:00", "trade", 5.72, 54.0]
["2026-09-04T19:07:54.181603+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181603+00:00", "trade", 5.72, 46.0]
["2026-09-04T19:07:54.181613+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181621+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181621+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181643+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181693+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181696+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181696+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181705+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:07:54.181711+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181713+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:54.181714+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181735+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181735+00:00", "trade", 5.72, 54.0]
["2026-09-04T19:07:54.181750+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181753+00:00", "trade", 5.72, 54.0]
["2026-09-04T19:07:54.181810+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181816+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181825+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181864+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181870+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181879+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181918+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.181918+00:00", "trade", 5.72, 107.0]
["2026-09-04T19:07:54.181918+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.181939+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.182017+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.182099+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.182139+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.182179+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.182279+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.182374+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.182605+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.182635+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.182815+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.183021+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.183026+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.183377+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.183657+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.183818+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.184029+00:00", "trade", 5.715, 5.0]
["2026-09-04T19:07:54.184439+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.185001+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.185141+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.185632+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.185652+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.185654+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:07:54.185656+00:00", "trade", 5.71, 6.0]
["2026-09-04T19:07:54.185659+00:00", "trade", 5.71, 6.0]
["2026-09-04T19:07:54.185788+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.185923+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.185928+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.185938+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.185998+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.186203+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:07:54.186259+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.186264+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.186264+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.186299+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.186740+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.186740+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.197712+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:54.234027+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.234508+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.283330+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.598034+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.913299+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:54.955603+00:00", "trade", 5.71, 1000.0]
["2026-09-04T19:07:55.196268+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:55.321631+00:00", "trade", 5.715, 21.0]
["2026-09-04T19:07:55.326599+00:00", "trade", 5.715, 5.0]
["2026-09-04T19:07:55.848280+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:55.958863+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:07:56.153378+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:07:56.160797+00:00", "trade", 5.715, 5.0]
["2026-09-04T19:07:56.160830+00:00", "trade", 5.71, 4.0]
["2026-09-04T19:07:56.160896+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:07:56.160932+00:00", "trade", 5.715, 145.0]
["2026-09-04T19:07:56.201075+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:56.201516+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:57.406104+00:00", "trade", 5.7186, 13.0]
["2026-09-04T19:07:57.763559+00:00", "trade", 5.723, 8.0]
["2026-09-04T19:07:58.126103+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:58.221374+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:58.221775+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:58.221811+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:58.252574+00:00", "trade", 5.715, 176.0]
["2026-09-04T19:07:59.002688+00:00", "trade", 5.715, 360.0]
["2026-09-04T19:07:59.299240+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:59.299681+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:59.598728+00:00", "trade", 5.71, 55.0]
["2026-09-04T19:07:59.598791+00:00", "trade", 5.71, 42.0]
["2026-09-04T19:07:59.599420+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:00.010168+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:00.056105+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:08:00.821818+00:00", "trade", 5.7188, 100.0]
["2026-09-04T19:08:02.332226+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:02.332707+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:03.019777+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:03.339353+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:03.339754+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:03.844337+00:00", "trade", 5.7227, 1.0]
["2026-09-04T19:08:03.846080+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:03.846521+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:04.208237+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:04.208958+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:04.210116+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:04.504252+00:00", "trade", 5.715, 500.0]
["2026-09-04T19:08:04.505695+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:04.505735+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:04.506772+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:05.343424+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:08:05.344045+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:05.466152+00:00", "trade", 5.7247, 100.0]
["2026-09-04T19:08:05.861762+00:00", "trade", 5.7203, 28.0]
["2026-09-04T19:08:05.910273+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:08.023548+00:00", "trade", 5.715, 500.0]
["2026-09-04T19:08:08.673558+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:08:08.790136+00:00", "trade", 5.715, 500.0]
["2026-09-04T19:08:09.274265+00:00", "trade", 5.715, 500.0]
["2026-09-04T19:08:09.519485+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:09.519926+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:09.519926+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:09.520763+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:09.521245+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:10.520689+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:10.521170+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:10.521531+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:10.522007+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:10.522087+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:10.522528+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.521937+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.522373+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.522774+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.523210+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.523576+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.524052+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.524413+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.524894+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.525255+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.525696+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.526097+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.526538+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.526934+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.527375+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.527736+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.528217+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.528578+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.529014+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.529415+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.529836+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.530217+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.530698+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:11.690363+00:00", "trade", 5.715, 500.0]
["2026-09-04T19:08:12.523782+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.524218+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.524258+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.524659+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.524740+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.524780+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.525141+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.525582+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.525978+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.526424+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.526779+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.527261+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.527622+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.528063+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.528464+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.528905+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.529301+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.529782+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.530142+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.530584+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.530979+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.531421+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.531781+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.532222+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.532623+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:12.533220+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.158869+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.527301+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.527747+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.528148+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.528624+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.528985+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.529467+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.529827+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.530268+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.530629+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.531105+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.531466+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.531947+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.532308+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.532749+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.533150+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.533586+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.533987+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.534428+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.534789+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.535270+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.535631+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:13.536067+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:14.529713+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:14.530154+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:14.530550+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:14.530991+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:14.531111+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:14.532354+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:15.895000+00:00", "trade", 5.715, 400.0]
["2026-09-04T19:08:16.021479+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:16.072525+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:18.469203+00:00", "trade", 5.72, 1408.0]
["2026-09-04T19:08:18.470376+00:00", "trade", 5.715, 12.0]
["2026-09-04T19:08:18.489919+00:00", "trade", 5.715, 8.0]
["2026-09-04T19:08:18.555982+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:18.557461+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:19.749215+00:00", "trade", 5.7196, 20.0]
["2026-09-04T19:08:19.759151+00:00", "trade", 5.7196, 7.0]
["2026-09-04T19:08:19.911996+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:08:19.912341+00:00", "trade", 5.71, 42.0]
["2026-09-04T19:08:19.912662+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:19.912943+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:19.913103+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:19.913389+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:20.926656+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:20.927112+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:21.324034+00:00", "trade", 5.7165, 50.0]
["2026-09-04T19:08:21.930400+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:21.930837+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:21.930962+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:21.931438+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:22.422303+00:00", "trade", 5.719, 100.0]
["2026-09-04T19:08:23.988866+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:24.013274+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:24.910795+00:00", "trade", 5.7232, 100.0]
["2026-09-04T19:08:25.745198+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:08:25.768367+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:26.204607+00:00", "trade", 5.7136, 200.0]
["2026-09-04T19:08:26.683220+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:26.684097+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:27.297627+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:27.611937+00:00", "trade", 5.715, 6.0]
["2026-09-04T19:08:28.064949+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:28.857130+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:28.857611+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:29.229208+00:00", "trade", 5.7233, 71.0]
["2026-09-04T19:08:30.010195+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:30.725378+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:31.097864+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:31.098491+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:31.337174+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:31.637103+00:00", "trade", 5.715, 6.0]
["2026-09-04T19:08:32.751105+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:08:32.752137+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:32.752593+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:32.752684+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:08:32.758277+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:33.048573+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:33.296543+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:08:34.160587+00:00", "trade", 5.7233, 100.0]
["2026-09-04T19:08:34.582997+00:00", "trade", 5.7195, 2.0]
["2026-09-04T19:08:35.538705+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:08:35.538705+00:00", "trade", 5.72, 90.0]
["2026-09-04T19:08:35.539342+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:35.539342+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:35.539738+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:35.539783+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:35.539819+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:35.540179+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:35.560820+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:08:36.025501+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:08:36.025504+00:00", "trade", 5.72, 90.0]
["2026-09-04T19:08:36.026141+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.026417+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.026978+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.027259+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.027700+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.028061+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.028497+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.028898+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.029339+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.029740+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.030181+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.030577+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.030998+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.031379+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.031860+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.032221+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.032662+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.033063+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.033499+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:36.892811+00:00", "trade", 5.7233, 23.0]
["2026-09-04T19:08:37.032367+00:00", "trade", 5.7194, 9.0]
["2026-09-04T19:08:37.318585+00:00", "trade", 5.71, 8.0]
["2026-09-04T19:08:37.318636+00:00", "trade", 5.71, 6.0]
["2026-09-04T19:08:37.828422+00:00", "trade", 5.7194, 23.0]
["2026-09-04T19:08:37.835907+00:00", "trade", 5.7194, 3.0]
["2026-09-04T19:08:38.144342+00:00", "trade", 5.72, 13.0]
["2026-09-04T19:08:38.850561+00:00", "trade", 5.719, 26.0]
["2026-09-04T19:08:39.041958+00:00", "trade", 5.72, 110.0]
["2026-09-04T19:08:39.041964+00:00", "trade", 5.72, 90.0]
["2026-09-04T19:08:39.042587+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:39.042587+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:39.042587+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:39.043018+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:39.175960+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:39.180756+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:39.195404+00:00", "trade", 5.72, 9.0]
["2026-09-04T19:08:39.195428+00:00", "trade", 5.715, 9.0]
["2026-09-04T19:08:39.782516+00:00", "trade", 5.7194, 20.0]
["2026-09-04T19:08:40.044457+00:00", "trade", 5.715, 289.0]
["2026-09-04T19:08:40.046247+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:40.046672+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:40.047083+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:40.047524+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:40.047925+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:40.048366+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:40.463445+00:00", "trade", 5.7199, 1337.0]
["2026-09-04T19:08:40.997170+00:00", "trade", 5.7233, 24.0]
["2026-09-04T19:08:42.231288+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:42.245988+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:42.253967+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:42.845403+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:08:42.845997+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:43.022411+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:43.140137+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:43.140573+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:43.195749+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:43.337350+00:00", "trade", 5.72, 500.0]
["2026-09-04T19:08:43.337958+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:43.337958+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:43.338394+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:43.360376+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:08:43.361002+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:43.800629+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:44.679310+00:00", "trade", 5.7233, 100.0]
["2026-09-04T19:08:46.393438+00:00", "trade", 5.715, 5.0]
["2026-09-04T19:08:47.161166+00:00", "trade", 5.7233, 100.0]
["2026-09-04T19:08:47.713530+00:00", "trade", 5.7245, 200.0]
["2026-09-04T19:08:48.018389+00:00", "trade", 5.715, 900.0]
["2026-09-04T19:08:48.018389+00:00", "trade", 5.71, 462.0]
["2026-09-04T19:08:48.018394+00:00", "trade", 5.71, 700.0]
["2026-09-04T19:08:48.018394+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:08:48.018400+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:08:48.018400+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:08:48.018405+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:08:48.018405+00:00", "trade", 5.71, 49.0]
["2026-09-04T19:08:48.018405+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:08:48.018453+00:00", "trade", 5.715, 732.0]
["2026-09-04T19:08:48.018956+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.018996+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.019001+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.019001+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.019036+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.019036+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.019076+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.019076+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.019415+00:00", "trade", 5.71, 800.0]
["2026-09-04T19:08:48.019418+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:08:48.019437+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.019437+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.019477+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.019517+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.019718+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.020359+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.020399+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.020399+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.020399+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.020515+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.020675+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.020755+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.020876+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.020876+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.022520+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.025613+00:00", "trade", 5.715, 2100.0]
["2026-09-04T19:08:48.025616+00:00", "trade", 5.715, 2100.0]
["2026-09-04T19:08:48.025652+00:00", "trade", 5.715, 2100.0]
["2026-09-04T19:08:48.025691+00:00", "trade", 5.715, 2100.0]
["2026-09-04T19:08:48.025881+00:00", "trade", 5.71, 800.0]
["2026-09-04T19:08:48.025884+00:00", "trade", 5.71, 2100.0]
["2026-09-04T19:08:48.026136+00:00", "trade", 5.715, 3686.0]
["2026-09-04T19:08:48.026198+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.026198+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.026260+00:00", "trade", 5.715, 1614.0]
["2026-09-04T19:08:48.026260+00:00", "trade", 5.715, 2100.0]
["2026-09-04T19:08:48.026260+00:00", "trade", 5.715, 600.0]
["2026-09-04T19:08:48.026335+00:00", "trade", 5.715, 3688.0]
["2026-09-04T19:08:48.026359+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.026422+00:00", "trade", 5.715, 400.0]
["2026-09-04T19:08:48.026439+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.026439+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.026479+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.026479+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.026479+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.026503+00:00", "trade", 5.715, 400.0]
["2026-09-04T19:08:48.026519+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.026581+00:00", "trade", 5.715, 400.0]
["2026-09-04T19:08:48.026805+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.028716+00:00", "trade", 5.715, 2100.0]
["2026-09-04T19:08:48.031778+00:00", "trade", 5.715, 11.0]
["2026-09-04T19:08:48.032785+00:00", "trade", 5.715, 12.0]
["2026-09-04T19:08:48.034316+00:00", "trade", 5.715, 16900.0]
["2026-09-04T19:08:48.038457+00:00", "trade", 5.715, 2100.0]
["2026-09-04T19:08:48.038544+00:00", "trade", 5.715, 16900.0]
["2026-09-04T19:08:48.121661+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:48.783566+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:49.611197+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:49.801455+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:49.970712+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:50.071422+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:51.496008+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:51.496485+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:52.238654+00:00", "trade", 5.7173, 2.0]
["2026-09-04T19:08:53.362096+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:53.362577+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:53.362577+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:53.434914+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:53.543197+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:53.543232+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:53.543673+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:53.544074+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:53.902908+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:54.239819+00:00", "trade", 5.71, 20.0]
["2026-09-04T19:08:54.477020+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:54.492983+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:54.664396+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:54.664882+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:54.712217+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:08:54.712244+00:00", "trade", 5.715, 3.0]
["2026-09-04T19:08:54.712352+00:00", "trade", 5.715, 1565.0]
["2026-09-04T19:08:54.713721+00:00", "trade", 5.715, 18.0]
["2026-09-04T19:08:54.921732+00:00", "trade", 5.72, 50.0]
["2026-09-04T19:08:55.593503+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:55.814890+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:55.898960+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:56.261580+00:00", "trade", 5.72, 50.0]
["2026-09-04T19:08:57.143964+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:57.964068+00:00", "trade", 5.7184, 100.0]
["2026-09-04T19:08:58.586994+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:58.587435+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:58.587951+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:58.588272+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:58.588433+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:08:58.779492+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:00.010212+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:00.144406+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:09:00.144978+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:00.282225+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:00.292229+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:00.371130+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:09:00.372214+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:00.457406+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:09:00.499492+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:00.867734+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:00.996134+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:00.996668+00:00", "trade", 5.71, 5.0]
["2026-09-04T19:09:00.997016+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:00.997212+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:01.230011+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:02.371077+00:00", "trade", 5.71, 75.0]
["2026-09-04T19:09:02.371423+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:02.371423+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:02.371458+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:02.371619+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:02.371659+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:02.371699+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:02.372140+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:02.517743+00:00", "trade", 5.71, 599.0]
["2026-09-04T19:09:02.517749+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:09:02.517755+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:09:02.517755+00:00", "trade", 5.71, 5.0]
["2026-09-04T19:09:02.517759+00:00", "trade", 5.71, 4300.0]
["2026-09-04T19:09:02.517759+00:00", "trade", 5.71, 1000.0]
["2026-09-04T19:09:02.517764+00:00", "trade", 5.71, 1500.0]
["2026-09-04T19:09:02.517764+00:00", "trade", 5.71, 1000.0]
["2026-09-04T19:09:02.517764+00:00", "trade", 5.71, 3350.0]
["2026-09-04T19:09:02.517769+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:09:02.517773+00:00", "trade", 5.71, 8.0]
["2026-09-04T19:09:02.517773+00:00", "trade", 5.71, 732.0]
["2026-09-04T19:09:02.517776+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:09:02.517780+00:00", "trade", 5.71, 1300.0]
["2026-09-04T19:09:02.517780+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:09:02.517780+00:00", "trade", 5.71, 78.0]
["2026-09-04T19:09:02.517780+00:00", "trade", 5.71, 462.0]
["2026-09-04T19:09:02.517782+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:09:02.517785+00:00", "trade", 5.71, 900.0]
["2026-09-04T19:09:02.517884+00:00", "trade", 5.71, 98.0]
["2026-09-04T19:09:02.517887+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:09:02.517890+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:09:02.517896+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:09:02.517899+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:09:02.517903+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:09:02.517903+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:09:02.517908+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:09:02.517908+00:00", "trade", 5.71, 700.0]
["2026-09-04T19:09:02.517908+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:09:02.517911+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:09:02.518072+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518082+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:09:02.518117+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518148+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518172+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518198+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518208+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518223+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518238+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518263+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518268+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518343+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518378+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518384+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:09:02.518384+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:09:02.518388+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:09:02.518388+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518393+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:09:02.518393+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518401+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:09:02.518403+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.518428+00:00", "trade", 5.71, 22.0]
["2026-09-04T19:09:02.518458+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.518458+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.518468+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518518+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:09:02.518548+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.518555+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:09:02.518558+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.518674+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.518989+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.519030+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.519070+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.519070+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.519115+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.519421+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.519845+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:09:02.519941+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:09:02.520175+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:09:02.521029+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.521911+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.522387+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.525766+00:00", "trade", 5.705, 1125.0]
["2026-09-04T19:09:02.527167+00:00", "trade", 5.705, 1125.0]
["2026-09-04T19:09:02.527224+00:00", "trade", 5.705, 1125.0]
["2026-09-04T19:09:02.527251+00:00", "trade", 5.705, 1125.0]
["2026-09-04T19:09:02.527537+00:00", "trade", 5.705, 27.0]
["2026-09-04T19:09:02.527925+00:00", "trade", 5.705, 1125.0]
["2026-09-04T19:09:02.528031+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.528198+00:00", "trade", 5.705, 548.0]
["2026-09-04T19:09:02.550082+00:00", "trade", 5.705, 40.0]
["2026-09-04T19:09:02.570407+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.598734+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.605185+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.618983+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:02.803164+00:00", "trade", 5.7198, 300.0]
["2026-09-04T19:09:02.921082+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:03.269446+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:03.518979+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:09:03.519055+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:03.595983+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:03.956161+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:04.011603+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:04.374780+00:00", "trade", 5.7206, 59.0]
["2026-09-04T19:09:04.722240+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:09:04.723092+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:04.860739+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:04.861671+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:05.620127+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:05.620152+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:05.620348+00:00", "trade", 5.7001, 5.0]
["2026-09-04T19:09:05.620379+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:09:05.620394+00:00", "trade", 5.7001, 50.0]
["2026-09-04T19:09:05.620418+00:00", "trade", 5.7001, 500.0]
["2026-09-04T19:09:05.620427+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:09:05.620439+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:09:05.620448+00:00", "trade", 5.7001, 50.0]
["2026-09-04T19:09:05.620487+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:09:05.621200+00:00", "trade", 5.705, 395.0]
["2026-09-04T19:09:05.621314+00:00", "trade", 5.705, 9000.0]
["2026-09-04T19:09:05.621370+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:05.621440+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:05.623819+00:00", "trade", 5.704, 37.0]
["2026-09-04T19:09:07.351398+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:09:08.243211+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:08.332812+00:00", "trade", 5.7063, 50.0]
["2026-09-04T19:09:08.597321+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:09:10.901945+00:00", "trade", 5.705, 936.0]
["2026-09-04T19:09:12.520244+00:00", "trade", 5.705, 138.0]
["2026-09-04T19:09:12.520307+00:00", "trade", 5.705, 15.0]
["2026-09-04T19:09:13.160213+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:09:13.401095+00:00", "trade", 5.705, 773.0]
["2026-09-04T19:09:13.403165+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:13.404473+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:13.681495+00:00", "trade", 5.705, 2.0]
["2026-09-04T19:09:14.922928+00:00", "trade", 5.7177, 100.0]
["2026-09-04T19:09:15.250037+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:20.984070+00:00", "trade", 5.7202, 100.0]
["2026-09-04T19:09:21.021031+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:09:22.463932+00:00", "trade", 5.7122, 11.0]
["2026-09-04T19:09:23.371500+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:23.584390+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:09:23.585259+00:00", "trade", 5.705, 90.0]
["2026-09-04T19:09:23.586317+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:23.587595+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:24.780223+00:00", "trade", 5.7001, 200.0]
["2026-09-04T19:09:24.789917+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:26.369558+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:09:26.408184+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:26.847179+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:09:26.876970+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:27.318599+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:09:28.129913+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:28.502126+00:00", "trade", 5.718, 100.0]
["2026-09-04T19:09:28.574662+00:00", "trade", 5.705, 525.0]
["2026-09-04T19:09:28.575763+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:09:29.270440+00:00", "trade", 5.7065, 4.0]
["2026-09-04T19:09:29.270804+00:00", "trade", 5.7065, 1.0]
["2026-09-04T19:09:30.010240+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:30.020444+00:00", "trade", 5.705, 157.0]
["2026-09-04T19:09:30.020504+00:00", "trade", 5.705, 13.0]
["2026-09-04T19:09:30.021238+00:00", "trade", 5.705, 30.0]
["2026-09-04T19:09:30.021638+00:00", "trade", 5.705, 16.0]
["2026-09-04T19:09:31.063011+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:09:32.850787+00:00", "trade", 5.7198, 100.0]
["2026-09-04T19:09:32.891622+00:00", "trade", 5.71, 250.0]
["2026-09-04T19:09:33.675034+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:34.622028+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:09:35.453664+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:09:35.599485+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:37.809752+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:09:38.755945+00:00", "trade", 5.7099, 1000.0]
["2026-09-04T19:09:39.432661+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:09:39.543586+00:00", "trade", 5.7203, 16.0]
["2026-09-04T19:09:40.075505+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:40.415482+00:00", "trade", 5.705, 500.0]
["2026-09-04T19:09:40.900467+00:00", "trade", 5.705, 500.0]
["2026-09-04T19:09:41.041572+00:00", "trade", 5.718, 100.0]
["2026-09-04T19:09:41.153156+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:41.764370+00:00", "trade", 5.7118, 18.0]
["2026-09-04T19:09:42.412398+00:00", "trade", 5.7197, 100.0]
["2026-09-04T19:09:42.472673+00:00", "trade", 5.705, 30.0]
["2026-09-04T19:09:42.474234+00:00", "trade", 5.705, 161.0]
["2026-09-04T19:09:43.112581+00:00", "trade", 5.705, 850.0]
["2026-09-04T19:09:43.251346+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:43.284143+00:00", "trade", 5.718, 100.0]
["2026-09-04T19:09:43.642686+00:00", "trade", 5.718, 43.0]
["2026-09-04T19:09:43.643778+00:00", "trade", 5.705, 9.0]
["2026-09-04T19:09:43.985247+00:00", "trade", 5.7, 6.0]
["2026-09-04T19:09:43.986795+00:00", "trade", 5.705, 9.0]
["2026-09-04T19:09:44.330649+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:09:47.685463+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:09:47.686942+00:00", "trade", 5.705, 143.0]
["2026-09-04T19:09:48.766804+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:09:49.009569+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:09:49.097553+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:50.452003+00:00", "trade", 5.708, 1.0]
["2026-09-04T19:09:50.792263+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:09:51.756773+00:00", "trade", 5.705, 20000.0]
["2026-09-04T19:09:51.778981+00:00", "trade", 5.7065, 1.0]
["2026-09-04T19:09:54.039691+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:09:54.137688+00:00", "trade", 5.7065, 83.0]
["2026-09-04T19:09:54.457578+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:09:54.457954+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:54.562669+00:00", "trade", 5.705, 871.0]
["2026-09-04T19:09:54.708366+00:00", "trade", 5.705, 5.0]
["2026-09-04T19:09:55.372190+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:55.372211+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:09:55.372215+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:55.372852+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:55.372852+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:55.373288+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:55.373729+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:55.484528+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:57.561931+00:00", "trade", 5.705, 160.0]
["2026-09-04T19:09:57.562961+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:57.675398+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:57.694318+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:57.803082+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.116208+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.116220+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:09:58.116604+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.116859+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.116904+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.116939+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.117380+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.152629+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.378251+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.404439+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.405110+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.405396+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.571837+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:09:58.572926+00:00", "trade", 5.705, 9.0]
["2026-09-04T19:09:58.573165+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.573406+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.573887+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.574328+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.752547+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:09:58.827301+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:10:00.010281+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:01.229499+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:02.674648+00:00", "trade", 5.7065, 1.0]
["2026-09-04T19:10:02.907594+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:03.819122+00:00", "trade", 5.705, 9.0]
["2026-09-04T19:10:03.821173+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:10:04.357199+00:00", "trade", 5.705, 50.0]
["2026-09-04T19:10:04.455515+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:10:04.455515+00:00", "trade", 5.71, 39.0]
["2026-09-04T19:10:04.455518+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:10:04.455521+00:00", "trade", 5.71, 151.0]
["2026-09-04T19:10:04.455564+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:04.456120+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:04.456120+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:04.456601+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:04.584997+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:04.585498+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:04.587368+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:04.689544+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:10:04.941245+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:04.941246+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:10:04.941877+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:04.942358+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:05.053051+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:05.156958+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:07.562156+00:00", "trade", 5.705, 91.0]
["2026-09-04T19:10:07.563669+00:00", "trade", 5.705, 51.0]
["2026-09-04T19:10:10.195339+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:10:10.240735+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:10:10.581482+00:00", "trade", 5.705, 17.0]
["2026-09-04T19:10:10.730762+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:10.730923+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:10.731399+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:11.053506+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:11.468991+00:00", "trade", 5.705, 5.0]
["2026-09-04T19:10:11.922443+00:00", "trade", 5.7177, 100.0]
["2026-09-04T19:10:12.381577+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:13.593927+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:10:13.840409+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:10:13.841007+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:13.952482+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:13.969011+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:15.318659+00:00", "trade", 5.7, 20.0]
["2026-09-04T19:10:15.429350+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:10:15.539791+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:15.540803+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:15.540963+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:15.541244+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:15.902938+00:00", "trade", 5.7177, 15.0]
["2026-09-04T19:10:15.904323+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:16.001203+00:00", "trade", 5.7186, 31.0]
["2026-09-04T19:10:16.689833+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:10:16.698747+00:00", "trade", 5.705, 2.0]
["2026-09-04T19:10:16.850551+00:00", "trade", 5.7169, 100.0]
["2026-09-04T19:10:19.020416+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:20.319507+00:00", "trade", 5.7177, 17.0]
["2026-09-04T19:10:20.372289+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:10:20.372706+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:20.635060+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:10:20.836530+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:20.843147+00:00", "trade", 5.705, 310.0]
["2026-09-04T19:10:20.843586+00:00", "trade", 5.71, 190.0]
["2026-09-04T19:10:20.844957+00:00", "trade", 5.705, 159.0]
["2026-09-04T19:10:20.862061+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:20.900196+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:21.038280+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:21.180769+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:10:21.435770+00:00", "trade", 5.7043, 1.0]
["2026-09-04T19:10:24.624077+00:00", "trade", 5.7151, 11.0]
["2026-09-04T19:10:25.111956+00:00", "trade", 5.705, 310.0]
["2026-09-04T19:10:25.112410+00:00", "trade", 5.71, 183.0]
["2026-09-04T19:10:25.112461+00:00", "trade", 5.71, 7.0]
["2026-09-04T19:10:25.131780+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:25.170392+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:25.420830+00:00", "trade", 5.7, 24.0]
["2026-09-04T19:10:25.420903+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:25.534546+00:00", "trade", 5.705, 8.0]
["2026-09-04T19:10:25.605949+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:26.295483+00:00", "trade", 5.705, 175.0]
["2026-09-04T19:10:26.296668+00:00", "trade", 5.705, 30.0]
["2026-09-04T19:10:26.403903+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:26.674197+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:27.345786+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:27.391094+00:00", "trade", 5.705, 310.0]
["2026-09-04T19:10:27.391539+00:00", "trade", 5.71, 190.0]
["2026-09-04T19:10:27.877562+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:27.877574+00:00", "trade", 5.71, 500.0]
["2026-09-04T19:10:27.877582+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:27.877592+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:27.878173+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:27.878173+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:27.878629+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:27.878629+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:27.879291+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:27.879351+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:27.880734+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:27.916705+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.097613+00:00", "trade", 5.7086, 10.0]
["2026-09-04T19:10:28.104762+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.378329+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.378338+00:00", "trade", 5.71, 500.0]
["2026-09-04T19:10:28.378975+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.379416+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.389355+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.395870+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.463792+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.526491+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.552122+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.607098+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:10:28.608662+00:00", "trade", 5.705, 141.0]
["2026-09-04T19:10:28.608732+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.608852+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.842514+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.878113+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.878130+00:00", "trade", 5.71, 500.0]
["2026-09-04T19:10:28.878770+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.879216+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:28.907328+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:29.547641+00:00", "trade", 5.7155, 20.0]
["2026-09-04T19:10:29.884424+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:30.010309+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:30.281740+00:00", "trade", 5.7057, 10.0]
["2026-09-04T19:10:30.475421+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:32.256927+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:32.755808+00:00", "trade", 5.71, 500.0]
["2026-09-04T19:10:32.756436+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:32.756877+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:32.775627+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:32.812194+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:32.868473+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:33.689660+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:10:33.844808+00:00", "trade", 5.7176, 100.0]
["2026-09-04T19:10:34.060275+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:34.704395+00:00", "trade", 5.7099, 100.0]
["2026-09-04T19:10:34.844101+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:34.872002+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:35.342253+00:00", "trade", 5.7177, 1.0]
["2026-09-04T19:10:35.622749+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:10:36.428691+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:10:37.734399+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:10:38.187630+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:38.342155+00:00", "trade", 5.7177, 200.0]
["2026-09-04T19:10:38.947419+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:40.015712+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:40.313507+00:00", "trade", 5.71, 500.0]
["2026-09-04T19:10:40.314138+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:40.314574+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:40.316397+00:00", "trade", 5.705, 159.0]
["2026-09-04T19:10:40.316454+00:00", "trade", 5.705, 8.0]
["2026-09-04T19:10:40.316458+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:40.520825+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:40.563122+00:00", "trade", 5.7163, 100.0]
["2026-09-04T19:10:40.624126+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:10:42.183175+00:00", "trade", 5.7001, 10000.0]
["2026-09-04T19:10:42.293976+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:42.482995+00:00", "trade", 5.7044, 18.0]
["2026-09-04T19:10:42.491072+00:00", "trade", 5.7044, 2.0]
["2026-09-04T19:10:42.852954+00:00", "trade", 5.7099, 2.0]
["2026-09-04T19:10:43.380989+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:44.502164+00:00", "trade", 5.7174, 100.0]
["2026-09-04T19:10:44.509438+00:00", "trade", 5.705, 500.0]
["2026-09-04T19:10:44.510102+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:44.510538+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:44.510658+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:44.511460+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:44.566863+00:00", "trade", 5.71, 66.0]
["2026-09-04T19:10:44.567468+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:44.776696+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:45.625431+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:10:46.181160+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:48.028658+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:48.074717+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:48.074883+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:48.612427+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:49.049518+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:49.049543+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:49.091683+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:50.086747+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:50.576157+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:50.579596+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:50.871430+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:50.871485+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:51.075533+00:00", "trade", 5.7068, 1.0]
["2026-09-04T19:10:51.078131+00:00", "trade", 5.705, 5.0]
["2026-09-04T19:10:51.275482+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:51.688203+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:10:51.994990+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:51.995271+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:52.180471+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:52.180535+00:00", "trade", 5.7001, 6.0]
["2026-09-04T19:10:52.458323+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:52.835196+00:00", "trade", 5.7, 75.0]
["2026-09-04T19:10:52.876614+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:52.876694+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:52.878349+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:10:52.967390+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:52.967465+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:53.027102+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:53.027157+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:53.566961+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:10:53.882804+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:53.882919+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:54.517670+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:54.518472+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:54.533588+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:10:54.533658+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:54.533709+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:54.608933+00:00", "trade", 5.7037, 6.0]
["2026-09-04T19:10:54.712229+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:54.712289+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:54.712344+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:54.747768+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:54.788275+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:54.923329+00:00", "trade", 5.7127, 13.0]
["2026-09-04T19:10:54.985681+00:00", "trade", 5.705, 31.0]
["2026-09-04T19:10:55.179887+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:55.180228+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:55.227014+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:55.227081+00:00", "trade", 5.705, 9.0]
["2026-09-04T19:10:55.382479+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:55.602191+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:10:56.079478+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:10:56.620892+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:56.629428+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:56.902798+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:56.918020+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:57.514214+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:57.751549+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:57.751554+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:57.764329+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:57.897757+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:57.900995+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:57.901050+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:10:58.038337+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:00.010331+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:00.010626+00:00", "trade", 5.7, 3.0]
["2026-09-04T19:11:00.010697+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:00.011925+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:00.011997+00:00", "trade", 5.705, 129.0]
["2026-09-04T19:11:00.162423+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:00.523142+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:00.650475+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:00.681795+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:00.689817+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:11:00.753319+00:00", "trade", 5.7, 17.0]
["2026-09-04T19:11:00.754087+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:00.774801+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:00.786108+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:00.786113+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:02.336800+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:02.517981+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:03.622360+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:04.687753+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:11:07.266184+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:07.922665+00:00", "trade", 5.7175, 100.0]
["2026-09-04T19:11:08.586168+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:11:08.632568+00:00", "trade", 5.7068, 1.0]
["2026-09-04T19:11:08.937398+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:08.937879+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:08.938400+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:09.924967+00:00", "trade", 5.7148, 7.0]
["2026-09-04T19:11:10.232371+00:00", "trade", 5.7148, 100.0]
["2026-09-04T19:11:10.997597+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:11.125752+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:11.131857+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:12.696807+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:12.891481+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:13.633912+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:11:13.807025+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:11:15.064541+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:11:15.099667+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:15.100605+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:15.452126+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:16.612544+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:17.034629+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:17.185012+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:17.188881+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:17.188906+00:00", "trade", 5.7, 6.0]
["2026-09-04T19:11:17.188909+00:00", "trade", 5.7, 800.0]
["2026-09-04T19:11:17.188912+00:00", "trade", 5.7, 800.0]
["2026-09-04T19:11:17.188951+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:17.189523+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:17.189523+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:17.189563+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:17.190680+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:17.193507+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:17.299003+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:17.299063+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:17.301100+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:11:17.384146+00:00", "trade", 5.7174, 200.0]
["2026-09-04T19:11:18.189643+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:18.302493+00:00", "trade", 5.7, 8.0]
["2026-09-04T19:11:18.688486+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:11:18.691714+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:18.728767+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:19.871084+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:11:20.563780+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:20.578701+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:20.736737+00:00", "trade", 5.7001, 20.0]
["2026-09-04T19:11:20.798414+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:21.090629+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:21.096826+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:11:22.111159+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:22.420520+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:11:22.420980+00:00", "trade", 5.705, 139.0]
["2026-09-04T19:11:22.521405+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:11:22.621524+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:26.261892+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:11:26.340457+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:26.437354+00:00", "trade", 5.7, 40.0]
["2026-09-04T19:11:28.315699+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:28.447378+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:29.664967+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:11:30.010359+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:30.410749+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:11:30.910993+00:00", "trade", 5.7141, 14.0]
["2026-09-04T19:11:33.034732+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:11:33.132119+00:00", "trade", 5.7033, 1.0]
["2026-09-04T19:11:33.762092+00:00", "trade", 5.7001, 20.0]
["2026-09-04T19:11:33.873866+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:34.408679+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:34.727924+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:34.942745+00:00", "trade", 5.7057, 4.0]
["2026-09-04T19:11:35.051062+00:00", "trade", 5.7009, 1939.0]
["2026-09-04T19:11:35.107290+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:11:35.242750+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:35.742068+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:39.555030+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:40.264700+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:40.629178+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:40.841608+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:40.985693+00:00", "trade", 5.7007, 400.0]
["2026-09-04T19:11:41.034208+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:11:41.761540+00:00", "trade", 5.705, 150.0]
["2026-09-04T19:11:41.834115+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:11:42.035315+00:00", "trade", 5.705, 121.0]
["2026-09-04T19:11:42.077530+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:42.452375+00:00", "trade", 5.7134, 7.0]
["2026-09-04T19:11:42.530011+00:00", "trade", 5.7134, 200.0]
["2026-09-04T19:11:42.621591+00:00", "trade", 5.7174, 100.0]
["2026-09-04T19:11:42.807809+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:43.019388+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:43.753876+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:44.276084+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:44.830063+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:44.903969+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:44.936181+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:44.976184+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:11:44.976512+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:45.465885+00:00", "trade", 5.7045, 10000.0]
["2026-09-04T19:11:45.560061+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:45.682950+00:00", "trade", 5.7, 6.0]
["2026-09-04T19:11:45.687419+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:11:46.081784+00:00", "trade", 5.7172, 100.0]
["2026-09-04T19:11:47.121184+00:00", "trade", 5.705, 40.0]
["2026-09-04T19:11:47.343476+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:47.364276+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:47.455157+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:47.455633+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:47.875934+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:49.452848+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:49.553277+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:49.925323+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:50.216790+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:11:50.217338+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:50.217413+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:50.217413+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:50.246267+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:50.353577+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:51.340742+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:51.581621+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:51.670766+00:00", "trade", 5.7123, 100.0]
["2026-09-04T19:11:51.973133+00:00", "trade", 5.7123, 6.0]
["2026-09-04T19:11:51.978866+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:52.065818+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:53.164301+00:00", "trade", 5.71, 92.0]
["2026-09-04T19:11:53.164313+00:00", "trade", 5.705, 92.0]
["2026-09-04T19:11:53.164331+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:11:53.164355+00:00", "trade", 5.705, 25.0]
["2026-09-04T19:11:53.164361+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:11:53.164400+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:11:53.164602+00:00", "trade", 5.705, 375.0]
["2026-09-04T19:11:53.164975+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:53.165692+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:53.193182+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:54.021850+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:54.096638+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:54.204229+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:54.204710+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:54.345916+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:54.403057+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:54.921399+00:00", "trade", 5.7035, 20.0]
["2026-09-04T19:11:54.923225+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:54.932742+00:00", "trade", 5.7035, 17.0]
["2026-09-04T19:11:54.936609+00:00", "trade", 5.7035, 1.0]
["2026-09-04T19:11:56.141160+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:56.153975+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:56.700930+00:00", "trade", 5.703, 150.0]
["2026-09-04T19:11:56.823965+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:56.928835+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:57.420395+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:11:57.722393+00:00", "trade", 5.7172, 100.0]
["2026-09-04T19:11:57.833992+00:00", "trade", 5.705, 160.0]
["2026-09-04T19:11:57.944006+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:11:58.518187+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:11:58.518189+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:11:58.518193+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:11:58.518193+00:00", "trade", 5.7, 59.0]
["2026-09-04T19:11:58.518256+00:00", "trade", 5.7, 1200.0]
["2026-09-04T19:11:58.518262+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:11:58.518262+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:11:58.518269+00:00", "trade", 5.7, 5000.0]
["2026-09-04T19:11:58.518269+00:00", "trade", 5.7, 800.0]
["2026-09-04T19:11:58.518269+00:00", "trade", 5.7, 504.0]
["2026-09-04T19:11:58.518275+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:11:58.518275+00:00", "trade", 5.7, 4.0]
["2026-09-04T19:11:58.518275+00:00", "trade", 5.7, 800.0]
["2026-09-04T19:11:58.518280+00:00", "trade", 5.7, 900.0]
["2026-09-04T19:11:58.518280+00:00", "trade", 5.7, 441.0]
["2026-09-04T19:11:58.518280+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:11:58.518283+00:00", "trade", 5.7, 7.0]
["2026-09-04T19:11:58.518286+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:11:58.518293+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:11:58.518293+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:11:58.518293+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:11:58.518293+00:00", "trade", 5.7, 39.0]
["2026-09-04T19:11:58.518298+00:00", "trade", 5.7, 550.0]
["2026-09-04T19:11:58.518298+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:11:58.518298+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:11:58.518298+00:00", "trade", 5.7, 53.0]
["2026-09-04T19:11:58.518298+00:00", "trade", 5.7, 2545.0]
["2026-09-04T19:11:58.518304+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:11:58.518304+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:11:58.518304+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:11:58.518304+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:11:58.518304+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:11:58.518304+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:11:58.518304+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:11:58.518307+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:11:58.518307+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:11:58.518310+00:00", "trade", 5.7, 176.0]
["2026-09-04T19:11:58.518313+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:11:58.518316+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:11:58.518316+00:00", "trade", 5.7, 3.0]
["2026-09-04T19:11:58.518319+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:11:58.518319+00:00", "trade", 5.7, 8.0]
["2026-09-04T19:11:58.518322+00:00", "trade", 5.7, 16.0]
["2026-09-04T19:11:58.518322+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:11:58.518325+00:00", "trade", 5.7, 2000.0]
["2026-09-04T19:11:58.518325+00:00", "trade", 5.7, 700.0]
["2026-09-04T19:11:58.518325+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:11:58.518325+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:11:58.518331+00:00", "trade", 5.7, 22.0]
["2026-09-04T19:11:58.518474+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:11:58.518491+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:11:58.518491+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:11:58.518491+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:11:58.518534+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:11:58.518555+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:11:58.518560+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:11:58.518585+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:11:58.518585+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:11:58.518599+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:11:58.518610+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:11:58.518625+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:11:58.518630+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:11:58.518635+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.518640+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.518655+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.518670+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.518720+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.518743+00:00", "trade", 5.7, 4.0]
["2026-09-04T19:11:58.518806+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.518827+00:00", "trade", 5.7, 17.0]
["2026-09-04T19:11:58.518830+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.518830+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.518848+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:11:58.518885+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.518941+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.518941+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.518951+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519011+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:11:58.519035+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519035+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519191+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519196+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519196+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519256+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519261+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519271+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519392+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519392+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519472+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519472+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519512+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519543+00:00", "trade", 5.695, 11.0]
["2026-09-04T19:11:58.519552+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519557+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519557+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519592+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519592+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519609+00:00", "trade", 5.695, 9.0]
["2026-09-04T19:11:58.519672+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519717+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519752+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519913+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519913+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.519953+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.520370+00:00", "trade", 5.695, 80.0]
["2026-09-04T19:11:58.520592+00:00", "trade", 5.695, 150.0]
["2026-09-04T19:11:58.520662+00:00", "trade", 5.695, 9.0]
["2026-09-04T19:11:58.520795+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.520842+00:00", "trade", 5.7, 11.0]
["2026-09-04T19:11:58.521082+00:00", "trade", 5.705, 5.0]
["2026-09-04T19:11:58.521231+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.522404+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.524624+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.529298+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:11:58.529370+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.564001+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:11:58.618828+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.636866+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.689456+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:11:58.829500+00:00", "trade", 5.6964, 100.0]
["2026-09-04T19:11:59.166828+00:00", "trade", 5.695, 22.0]
["2026-09-04T19:11:59.213579+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:00.010381+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:01.066131+00:00", "trade", 5.7166, 100.0]
["2026-09-04T19:12:01.596540+00:00", "trade", 5.711, 6.0]
["2026-09-04T19:12:02.147517+00:00", "trade", 5.694, 17.0]
["2026-09-04T19:12:03.596724+00:00", "trade", 5.7166, 200.0]
["2026-09-04T19:12:03.785439+00:00", "trade", 5.7112, 1.0]
["2026-09-04T19:12:04.366867+00:00", "trade", 5.695, 7500.0]
["2026-09-04T19:12:05.779485+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:12:06.142104+00:00", "trade", 5.7004, 6.0]
["2026-09-04T19:12:06.519722+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:12:07.355306+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:08.605392+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:08.606554+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:08.727703+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:09.833078+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:12:09.833090+00:00", "trade", 5.695, 25.0]
["2026-09-04T19:12:09.833117+00:00", "trade", 5.7, 75.0]
["2026-09-04T19:12:09.833129+00:00", "trade", 5.695, 75.0]
["2026-09-04T19:12:10.275233+00:00", "trade", 5.6901, 2000.0]
["2026-09-04T19:12:10.426310+00:00", "trade", 5.69, 50000.0]
["2026-09-04T19:12:10.426322+00:00", "trade", 5.695, 700.0]
["2026-09-04T19:12:10.426325+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:12:10.426325+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:12:10.426357+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:10.426379+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:12:10.426382+00:00", "trade", 5.69, 15.0]
["2026-09-04T19:12:10.426382+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:10.426402+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:10.426587+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:10.426943+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:10.426943+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:10.426983+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:10.427264+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:10.427344+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:10.427464+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:10.436180+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:10.506020+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:12:10.597935+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:10.598005+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:10.598010+00:00", "trade", 5.69, 6.0]
["2026-09-04T19:12:10.598637+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:10.669225+00:00", "trade", 5.69, 36.0]
["2026-09-04T19:12:10.783118+00:00", "trade", 5.6949, 21.0]
["2026-09-04T19:12:10.790134+00:00", "trade", 5.6949, 2.0]
["2026-09-04T19:12:11.260943+00:00", "trade", 5.707, 100.0]
["2026-09-04T19:12:11.393724+00:00", "trade", 5.695, 22.0]
["2026-09-04T19:12:11.579036+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:11.633612+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:12:11.634387+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:11.634392+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:11.635109+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:11.682812+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:12:11.761781+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:12.274263+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:12:13.546480+00:00", "trade", 5.7, 800.0]
["2026-09-04T19:12:14.923527+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:15.800175+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:17.702588+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:17.902669+00:00", "trade", 5.7143, 100.0]
["2026-09-04T19:12:17.903772+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:17.903777+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:18.911769+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:12:20.789902+00:00", "trade", 5.7068, 100.0]
["2026-09-04T19:12:22.353564+00:00", "trade", 5.7067, 9.0]
["2026-09-04T19:12:22.675336+00:00", "trade", 5.69, 800.0]
["2026-09-04T19:12:22.675883+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:22.675958+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:22.675958+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:22.676003+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:22.676008+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:22.676319+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:22.676319+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:22.676484+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:22.677005+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:22.677441+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:22.678444+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:22.720729+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:12:22.722138+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:22.749508+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:22.883632+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:23.001708+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:23.026237+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:23.156963+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:23.157720+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:23.499634+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:23.505168+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:12:23.505753+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:23.506194+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:23.506475+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:23.631913+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:23.632314+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:23.681732+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:23.987158+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:12:24.502120+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:24.503051+00:00", "trade", 5.7, 601.0]
["2026-09-04T19:12:24.503090+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:12:24.503202+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:12:24.503639+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:24.516324+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:24.516344+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:24.561937+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:25.225833+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:25.226515+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:25.536177+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:25.537575+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:25.922529+00:00", "trade", 5.7145, 10.0]
["2026-09-04T19:12:25.923699+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:25.923985+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:25.924461+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:25.994643+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:25.994964+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:25.995440+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:26.152975+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:26.179984+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:26.279176+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:26.374683+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:26.537305+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:26.789059+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:26.901181+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:27.172748+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:27.194113+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:27.377014+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:27.377054+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:27.377214+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:27.391859+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:27.569932+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:12:27.677074+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:12:29.246640+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:12:29.247813+00:00", "trade", 5.695, 14.0]
["2026-09-04T19:12:29.247957+00:00", "trade", 5.695, 4.0]
["2026-09-04T19:12:29.390187+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:29.390267+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:29.561124+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:29.562208+00:00", "trade", 5.69, 170.0]
["2026-09-04T19:12:29.562843+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:29.657673+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:30.010408+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:31.550415+00:00", "trade", 5.6931, 100.0]
["2026-09-04T19:12:31.775624+00:00", "trade", 5.696, 500.0]
["2026-09-04T19:12:32.086366+00:00", "trade", 5.7145, 100.0]
["2026-09-04T19:12:32.324759+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:12:32.325143+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:32.325143+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:32.325304+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:32.325379+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:32.425763+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:12:32.442217+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:33.189401+00:00", "trade", 5.7, 75.0]
["2026-09-04T19:12:33.692586+00:00", "trade", 5.6955, 2.0]
["2026-09-04T19:12:34.231722+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:34.645067+00:00", "trade", 5.7066, 9.0]
["2026-09-04T19:12:34.648334+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:35.347158+00:00", "trade", 5.695, 10.0]
["2026-09-04T19:12:36.782574+00:00", "trade", 5.7, 3642.0]
["2026-09-04T19:12:36.803753+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:12:37.775447+00:00", "trade", 5.6931, 1.0]
["2026-09-04T19:12:38.482887+00:00", "trade", 5.7144, 100.0]
["2026-09-04T19:12:38.802082+00:00", "trade", 5.7039, 5.0]
["2026-09-04T19:12:42.010746+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:42.662381+00:00", "trade", 5.695, 5.0]
["2026-09-04T19:12:42.663058+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:42.771777+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:44.533747+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:44.536388+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:44.536824+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:44.537265+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:44.821064+00:00", "trade", 5.69, 80.0]
["2026-09-04T19:12:46.306321+00:00", "trade", 5.6903, 54.0]
["2026-09-04T19:12:47.033815+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:12:47.822777+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:47.822817+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:48.465271+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:50.366407+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:50.366843+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:51.502829+00:00", "trade", 5.6999, 12.0]
["2026-09-04T19:12:52.079398+00:00", "trade", 5.6958, 255.0]
["2026-09-04T19:12:52.349608+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:52.349628+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:52.919980+00:00", "trade", 5.695, 4.0]
["2026-09-04T19:12:53.217168+00:00", "trade", 5.6912, 5.0]
["2026-09-04T19:12:53.476830+00:00", "trade", 5.695, 27.0]
["2026-09-04T19:12:53.622768+00:00", "trade", 5.7144, 100.0]
["2026-09-04T19:12:54.158977+00:00", "trade", 5.695, 50.0]
["2026-09-04T19:12:54.207612+00:00", "trade", 5.7042, 5.0]
["2026-09-04T19:12:54.363930+00:00", "trade", 5.7144, 100.0]
["2026-09-04T19:12:55.587296+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:55.587747+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:55.588223+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:55.698129+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:56.712314+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:12:56.939700+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:56.939956+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:56.966228+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:56.967070+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:57.565412+00:00", "trade", 5.69, 59.0]
["2026-09-04T19:12:57.565466+00:00", "trade", 5.69, 21.0]
["2026-09-04T19:12:57.566130+00:00", "trade", 5.69, 23.0]
["2026-09-04T19:12:57.566181+00:00", "trade", 5.69, 87.0]
["2026-09-04T19:12:57.566743+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:57.567038+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:57.569462+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:12:57.570361+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:57.570386+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:57.651645+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:57.652171+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:57.673447+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:57.791376+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:12:57.791388+00:00", "trade", 5.695, 25.0]
["2026-09-04T19:12:57.791406+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:12:57.791445+00:00", "trade", 5.695, 25.0]
["2026-09-04T19:12:57.791451+00:00", "trade", 5.695, 25.0]
["2026-09-04T19:12:57.791472+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:12:57.791481+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:12:57.791490+00:00", "trade", 5.695, 25.0]
["2026-09-04T19:12:57.792059+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:57.792114+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:59.277891+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:59.354248+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:12:59.367489+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:00.010450+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:00.053833+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:00.730603+00:00", "trade", 5.695, 260.0]
["2026-09-04T19:13:01.050038+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:13:01.588689+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:13:01.605577+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:02.539854+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:13:02.729533+00:00", "trade", 5.695, 1032.0]
["2026-09-04T19:13:02.730145+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:02.730581+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:02.748235+00:00", "trade", 5.695, 1332.0]
["2026-09-04T19:13:02.748829+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:03.150054+00:00", "trade", 5.704, 10.0]
["2026-09-04T19:13:04.263241+00:00", "trade", 5.695, 175.0]
["2026-09-04T19:13:04.577393+00:00", "trade", 5.704, 4.0]
["2026-09-04T19:13:04.601710+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:04.657696+00:00", "trade", 5.695, 10.0]
["2026-09-04T19:13:04.659967+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:13:05.291166+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:13:05.652451+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:05.670679+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:13:05.750284+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:05.751001+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:05.815585+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:05.816066+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:05.816507+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:05.817489+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:05.817549+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:06.452507+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:13:07.565390+00:00", "trade", 5.69, 17.0]
["2026-09-04T19:13:07.565444+00:00", "trade", 5.69, 63.0]
["2026-09-04T19:13:07.566064+00:00", "trade", 5.69, 110.0]
["2026-09-04T19:13:09.122314+00:00", "trade", 5.6913, 1.0]
["2026-09-04T19:13:10.495915+00:00", "trade", 5.6901, 5.0]
["2026-09-04T19:13:14.291252+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:14.392874+00:00", "trade", 5.694, 18.0]
["2026-09-04T19:13:14.602148+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:13:14.602154+00:00", "trade", 5.695, 25.0]
["2026-09-04T19:13:14.602262+00:00", "trade", 5.695, 21.0]
["2026-09-04T19:13:14.620161+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:13:15.439236+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:13:15.930028+00:00", "trade", 5.7038, 4.0]
["2026-09-04T19:13:17.565513+00:00", "trade", 5.69, 27.0]
["2026-09-04T19:13:17.565568+00:00", "trade", 5.69, 53.0]
["2026-09-04T19:13:17.566157+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:17.566208+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:13:19.183492+00:00", "trade", 5.6958, 1.0]
["2026-09-04T19:13:21.015843+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:13:21.017109+00:00", "trade", 5.695, 89.0]
["2026-09-04T19:13:21.017169+00:00", "trade", 5.695, 11.0]
["2026-09-04T19:13:21.422802+00:00", "trade", 5.696, 7.0]
["2026-09-04T19:13:21.699737+00:00", "trade", 5.7035, 45.0]
["2026-09-04T19:13:22.012698+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:22.012716+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:22.012859+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:22.013450+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:22.013570+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:22.015290+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:22.619488+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:22.936232+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:23.256133+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:23.765310+00:00", "trade", 5.69, 28.0]
["2026-09-04T19:13:23.767395+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:23.777462+00:00", "trade", 5.695, 11.0]
["2026-09-04T19:13:24.000175+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:24.921742+00:00", "trade", 5.6964, 10.0]
["2026-09-04T19:13:24.922360+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:25.026363+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:25.026428+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:25.026588+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:26.037043+00:00", "trade", 5.695, 20.0]
["2026-09-04T19:13:26.087013+00:00", "trade", 5.69, 5.0]
["2026-09-04T19:13:27.565420+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:13:27.859887+00:00", "trade", 5.7037, 200.0]
["2026-09-04T19:13:28.485207+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:29.529087+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:29.944190+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:30.010478+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:31.395686+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:13:31.668700+00:00", "trade", 5.7037, 3.0]
["2026-09-04T19:13:32.749602+00:00", "trade", 5.6957, 35.0]
["2026-09-04T19:13:32.749957+00:00", "trade", 5.6957, 1.0]
["2026-09-04T19:13:36.832473+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:36.832479+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:13:36.833145+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:36.840980+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:36.841590+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:36.956869+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:36.997882+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.086392+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.352721+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.353679+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.566187+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:13:37.566247+00:00", "trade", 5.69, 110.0]
["2026-09-04T19:13:37.566373+00:00", "trade", 5.69, 70.0]
["2026-09-04T19:13:37.567307+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.567307+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.567312+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.567768+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.567768+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.590192+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.647894+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.702742+00:00", "trade", 5.7141, 100.0]
["2026-09-04T19:13:37.703070+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.703832+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.704268+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.801740+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:37.874684+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:38.021012+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:38.489926+00:00", "trade", 5.7037, 200.0]
["2026-09-04T19:13:38.670334+00:00", "trade", 5.69, 18.0]
["2026-09-04T19:13:40.015581+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:40.043111+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:40.078244+00:00", "trade", 5.7036, 3.0]
["2026-09-04T19:13:41.455793+00:00", "trade", 5.69, 900.0]
["2026-09-04T19:13:41.456170+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.456170+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.456371+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.456411+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.456481+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.456486+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.456486+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.456486+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.456486+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.456566+00:00", "trade", 5.695, 9.0]
["2026-09-04T19:13:41.456668+00:00", "trade", 5.695, 214.0]
["2026-09-04T19:13:41.456686+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.456726+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.456972+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.456972+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.457248+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.457729+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.457729+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:41.458170+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:42.339158+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:13:42.807048+00:00", "trade", 5.714, 11.0]
["2026-09-04T19:13:43.331499+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:43.380276+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:45.472618+00:00", "trade", 5.7035, 100.0]
["2026-09-04T19:13:47.662217+00:00", "trade", 5.7, 35.0]
["2026-09-04T19:13:48.379268+00:00", "trade", 5.714, 100.0]
["2026-09-04T19:13:49.320870+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:13:50.206367+00:00", "trade", 5.69, 5.0]
["2026-09-04T19:13:50.207018+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:50.207018+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:50.207018+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:50.207018+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:50.207373+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:50.207373+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:50.207574+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:50.212014+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:50.253793+00:00", "trade", 5.6958, 200.0]
["2026-09-04T19:13:50.277756+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:51.361937+00:00", "trade", 5.713, 100.0]
["2026-09-04T19:13:51.363029+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:51.602194+00:00", "trade", 5.713, 11.0]
["2026-09-04T19:13:51.701920+00:00", "trade", 5.69, 8.0]
["2026-09-04T19:13:51.701980+00:00", "trade", 5.69, 2.0]
["2026-09-04T19:13:51.757213+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:13:51.757719+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:51.757719+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:51.757719+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:51.939376+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:52.574411+00:00", "trade", 5.6923, 21.0]
["2026-09-04T19:13:53.275127+00:00", "trade", 5.713, 100.0]
["2026-09-04T19:13:53.276214+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:53.276214+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:54.949916+00:00", "trade", 5.695, 990.0]
["2026-09-04T19:13:56.506996+00:00", "trade", 5.69, 25500.0]
["2026-09-04T19:13:56.508062+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:56.508062+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:13:56.512899+00:00", "trade", 5.69, 2200.0]
["2026-09-04T19:13:56.512905+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.512905+00:00", "trade", 5.69, 5000.0]
["2026-09-04T19:13:56.512911+00:00", "trade", 5.69, 800.0]
["2026-09-04T19:13:56.512911+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.512911+00:00", "trade", 5.69, 368.0]
["2026-09-04T19:13:56.512917+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:13:56.512917+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.512917+00:00", "trade", 5.69, 500.0]
["2026-09-04T19:13:56.512921+00:00", "trade", 5.69, 2400.0]
["2026-09-04T19:13:56.512921+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:13:56.512926+00:00", "trade", 5.69, 17.0]
["2026-09-04T19:13:56.512926+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.512926+00:00", "trade", 5.69, 1400.0]
["2026-09-04T19:13:56.512926+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.512930+00:00", "trade", 5.69, 700.0]
["2026-09-04T19:13:56.512930+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.512947+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.512954+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.512954+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:13:56.512956+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.512959+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:13:56.512963+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.512963+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:13:56.512969+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.512969+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:13:56.512969+00:00", "trade", 5.69, 3.0]
["2026-09-04T19:13:56.512974+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:13:56.512974+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:13:56.512974+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.512980+00:00", "trade", 5.69, 16.0]
["2026-09-04T19:13:56.512980+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.512980+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:13:56.512983+00:00", "trade", 5.69, 8.0]
["2026-09-04T19:13:56.512983+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.512986+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.513160+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:13:56.513180+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:13:56.513190+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:13:56.513200+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:13:56.513235+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:13:56.513240+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:13:56.513255+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:13:56.513265+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513275+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.513278+00:00", "trade", 5.69, 2.0]
["2026-09-04T19:13:56.513300+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513305+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513310+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513320+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513325+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513365+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513420+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513425+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513425+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513430+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513480+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513480+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513505+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513521+00:00", "trade", 5.69, 17.0]
["2026-09-04T19:13:56.513666+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513681+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:13:56.513711+00:00", "trade", 5.69, 50.0]
["2026-09-04T19:13:56.513721+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513741+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513781+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513821+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513906+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513982+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.513986+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.514022+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.514027+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.514075+00:00", "trade", 5.685, 5.0]
["2026-09-04T19:13:56.514102+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.514142+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.514142+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.514168+00:00", "trade", 5.685, 95.0]
["2026-09-04T19:13:56.514231+00:00", "trade", 5.685, 52.0]
["2026-09-04T19:13:56.514267+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.514267+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.514312+00:00", "trade", 5.685, 7.0]
["2026-09-04T19:13:56.514343+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.514343+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.514468+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.514862+00:00", "trade", 5.69, 11.0]
["2026-09-04T19:13:56.514887+00:00", "trade", 5.685, 18.0]
["2026-09-04T19:13:56.515184+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.515425+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.515632+00:00", "trade", 5.69, 2.0]
["2026-09-04T19:13:56.515866+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.516903+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.516903+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.518949+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:13:56.546193+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.546634+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.547075+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.547487+00:00", "trade", 5.69, 129.0]
["2026-09-04T19:13:56.547757+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.548032+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.548078+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.548078+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.548078+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.548078+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.548118+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.548118+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.548153+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.548554+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.553486+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.590208+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.590248+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.614175+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.650231+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.661031+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:56.799276+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:57.058518+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:57.059159+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:57.343972+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:57.344453+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:57.401113+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:57.422038+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:57.451368+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:57.467368+00:00", "trade", 5.6873, 153.0]
["2026-09-04T19:13:57.467973+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:57.576691+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:57.579052+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:58.021475+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:58.116707+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:13:59.449901+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:00.010510+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:00.170732+00:00", "trade", 5.6978, 4.0]
["2026-09-04T19:14:00.698873+00:00", "trade", 5.6899, 479.0]
["2026-09-04T19:14:01.859271+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:02.447277+00:00", "trade", 5.685, 30.0]
["2026-09-04T19:14:02.448781+00:00", "trade", 5.685, 103.0]
["2026-09-04T19:14:03.008924+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:14:03.009575+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:03.009976+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:03.022150+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:14:03.056903+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:14:03.088560+00:00", "trade", 5.711, 100.0]
["2026-09-04T19:14:03.121527+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:14:03.859403+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:04.213640+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:14:06.673076+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:06.673116+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:06.674284+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:06.675132+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:14:06.677246+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:06.677772+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:08.282848+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:09.543615+00:00", "trade", 5.7109, 100.0]
["2026-09-04T19:14:10.669500+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:10.670688+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:11.777533+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:11.826158+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:11.830960+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:12.036028+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:12.651388+00:00", "trade", 5.685, 123.0]
["2026-09-04T19:14:12.785592+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:13.264975+00:00", "trade", 5.69, 18.0]
["2026-09-04T19:14:13.264975+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:14:13.264978+00:00", "trade", 5.69, 18.0]
["2026-09-04T19:14:13.264999+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:14:13.265590+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:13.265650+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:13.265655+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:13.265705+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:13.265715+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:13.265941+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:13.265981+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:13.266081+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:13.266106+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:13.695326+00:00", "trade", 5.696, 10.0]
["2026-09-04T19:14:14.108516+00:00", "trade", 5.6873, 210.0]
["2026-09-04T19:14:14.127623+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:14:14.369829+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:14.541683+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:14.807073+00:00", "trade", 5.685, 25.0]
["2026-09-04T19:14:15.004274+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:15.021360+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:15.127994+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:15.320160+00:00", "trade", 5.696, 100.0]
["2026-09-04T19:14:15.497351+00:00", "trade", 5.685, 24.0]
["2026-09-04T19:14:15.497360+00:00", "trade", 5.68, 24.0]
["2026-09-04T19:14:16.615049+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:14:16.997213+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:14:16.997519+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:16.997794+00:00", "trade", 5.68, 27.0]
["2026-09-04T19:14:16.998762+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:17.320206+00:00", "trade", 5.7108, 100.0]
["2026-09-04T19:14:18.043401+00:00", "trade", 5.6958, 20.0]
["2026-09-04T19:14:18.672745+00:00", "trade", 5.6899, 2000.0]
["2026-09-04T19:14:19.759547+00:00", "trade", 5.6874, 200.0]
["2026-09-04T19:14:19.827398+00:00", "trade", 5.6899, 50.0]
["2026-09-04T19:14:21.903582+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:14:23.990202+00:00", "trade", 5.6912, 2.0]
["2026-09-04T19:14:24.695263+00:00", "trade", 5.6868, 10.0]
["2026-09-04T19:14:24.800396+00:00", "trade", 5.6959, 100.0]
["2026-09-04T19:14:25.351939+00:00", "trade", 5.7107, 15.0]
["2026-09-04T19:14:25.902592+00:00", "trade", 5.6901, 8.0]
["2026-09-04T19:14:25.916660+00:00", "trade", 5.685, 50.0]
["2026-09-04T19:14:25.918187+00:00", "trade", 5.685, 117.0]
["2026-09-04T19:14:26.345511+00:00", "trade", 5.6868, 3000.0]
["2026-09-04T19:14:26.474800+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:26.636736+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:26.991410+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:26.991854+00:00", "trade", 5.685, 18.0]
["2026-09-04T19:14:27.028063+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:27.176952+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:27.207961+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:27.691340+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:14:27.692349+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:27.860434+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:27.981910+00:00", "trade", 5.7105, 100.0]
["2026-09-04T19:14:29.228699+00:00", "trade", 5.6963, 63.0]
["2026-09-04T19:14:30.010527+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:30.234265+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:30.469380+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:30.470566+00:00", "trade", 5.68, 50.0]
["2026-09-04T19:14:30.471811+00:00", "trade", 5.6809, 2950.0]
["2026-09-04T19:14:32.447222+00:00", "trade", 5.685, 82.0]
["2026-09-04T19:14:32.448633+00:00", "trade", 5.685, 29.0]
["2026-09-04T19:14:33.597151+00:00", "trade", 5.6824, 3.0]
["2026-09-04T19:14:33.597166+00:00", "trade", 5.6824, 1.0]
["2026-09-04T19:14:34.749762+00:00", "trade", 5.6955, 3.0]
["2026-09-04T19:14:36.509834+00:00", "trade", 5.6955, 100.0]
["2026-09-04T19:14:37.326467+00:00", "trade", 5.7097, 19.0]
["2026-09-04T19:14:37.327660+00:00", "trade", 5.685, 27.0]
["2026-09-04T19:14:37.722458+00:00", "trade", 5.685, 900.0]
["2026-09-04T19:14:37.755038+00:00", "trade", 5.685, 500.0]
["2026-09-04T19:14:38.191752+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:14:39.988806+00:00", "trade", 5.685, 2.0]
["2026-09-04T19:14:40.136393+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:41.555942+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:41.962635+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:42.033479+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:42.094810+00:00", "trade", 5.701, 200.0]
["2026-09-04T19:14:42.362561+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:14:42.363645+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:42.363845+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:42.365244+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:42.394699+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:43.680220+00:00", "trade", 5.6952, 2.0]
["2026-09-04T19:14:44.561958+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:44.803770+00:00", "trade", 5.7095, 100.0]
["2026-09-04T19:14:45.460843+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:14:45.462425+00:00", "trade", 5.685, 108.0]
["2026-09-04T19:14:45.462485+00:00", "trade", 5.685, 15.0]
["2026-09-04T19:14:46.042954+00:00", "trade", 5.7095, 100.0]
["2026-09-04T19:14:46.243180+00:00", "trade", 5.7095, 100.0]
["2026-09-04T19:14:46.727343+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:47.325636+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:14:48.376861+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:14:48.377922+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:49.753890+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:14:51.737310+00:00", "trade", 5.685, 300.0]
["2026-09-04T19:14:51.737410+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:51.738663+00:00", "trade", 5.685, 22.0]
["2026-09-04T19:14:51.759302+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:51.927036+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:52.447189+00:00", "trade", 5.685, 106.0]
["2026-09-04T19:14:52.464972+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:52.976129+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:53.240267+00:00", "trade", 5.69, 50.0]
["2026-09-04T19:14:54.454187+00:00", "trade", 5.6846, 50.0]
["2026-09-04T19:14:54.745313+00:00", "trade", 5.6941, 7.0]
["2026-09-04T19:14:55.056010+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:55.081727+00:00", "trade", 5.7087, 100.0]
["2026-09-04T19:14:56.091149+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:57.226039+00:00", "trade", 5.69, 4.0]
["2026-09-04T19:14:58.070030+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:14:59.929613+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:15:00.010560+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:00.116337+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:00.116773+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:00.126581+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:01.382323+00:00", "trade", 5.6814, 1.0]
["2026-09-04T19:15:01.920298+00:00", "trade", 5.6936, 13.0]
["2026-09-04T19:15:02.286014+00:00", "trade", 5.685, 15.0]
["2026-09-04T19:15:02.286077+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:15:02.447128+00:00", "trade", 5.685, 134.0]
["2026-09-04T19:15:03.778491+00:00", "trade", 5.6944, 1.0]
["2026-09-04T19:15:03.844711+00:00", "trade", 5.694, 1.0]
["2026-09-04T19:15:04.224512+00:00", "trade", 5.6888, 1.0]
["2026-09-04T19:15:04.281573+00:00", "trade", 5.694, 100.0]
["2026-09-04T19:15:04.408704+00:00", "trade", 5.685, 41.0]
["2026-09-04T19:15:09.256096+00:00", "trade", 5.685, 300.0]
["2026-09-04T19:15:09.574212+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:09.574648+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:11.006533+00:00", "trade", 5.6867, 1.0]
["2026-09-04T19:15:11.542362+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:11.542447+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:11.603181+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:15:11.935979+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:12.446941+00:00", "trade", 5.685, 124.0]
["2026-09-04T19:15:12.448132+00:00", "trade", 5.685, 24.0]
["2026-09-04T19:15:13.164967+00:00", "trade", 5.6854, 2.0]
["2026-09-04T19:15:13.996431+00:00", "trade", 5.6866, 3.0]
["2026-09-04T19:15:15.844047+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:16.544652+00:00", "trade", 5.6854, 1.0]
["2026-09-04T19:15:18.472833+00:00", "trade", 5.685, 200.0]
["2026-09-04T19:15:19.404698+00:00", "trade", 5.7075, 300.0]
["2026-09-04T19:15:19.932977+00:00", "trade", 5.685, 13.0]
["2026-09-04T19:15:20.088944+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:15:20.662544+00:00", "trade", 5.7075, 100.0]
["2026-09-04T19:15:21.751442+00:00", "trade", 5.6938, 100.0]
["2026-09-04T19:15:21.859393+00:00", "trade", 5.6899, 10.0]
["2026-09-04T19:15:22.447167+00:00", "trade", 5.685, 147.0]
["2026-09-04T19:15:22.534284+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:23.854965+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:15:24.543231+00:00", "trade", 5.685, 200.0]
["2026-09-04T19:15:24.909969+00:00", "trade", 5.684, 150.0]
["2026-09-04T19:15:27.404068+00:00", "trade", 5.6937, 3.0]
["2026-09-04T19:15:27.404215+00:00", "trade", 5.6899, 1.0]
["2026-09-04T19:15:27.432290+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:15:28.297474+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:15:29.224893+00:00", "trade", 5.6934, 100.0]
["2026-09-04T19:15:29.227437+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:29.861356+00:00", "trade", 5.7071, 400.0]
["2026-09-04T19:15:30.010587+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:30.262793+00:00", "trade", 5.707, 100.0]
["2026-09-04T19:15:30.324449+00:00", "trade", 5.6935, 1.0]
["2026-09-04T19:15:30.785621+00:00", "trade", 5.685, 300.0]
["2026-09-04T19:15:31.259781+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:31.889821+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:32.447046+00:00", "trade", 5.685, 162.0]
["2026-09-04T19:15:32.676198+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:33.951311+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:15:34.017204+00:00", "trade", 5.6899, 49.0]
["2026-09-04T19:15:35.579907+00:00", "trade", 5.685, 29.0]
["2026-09-04T19:15:36.527297+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:15:38.730161+00:00", "trade", 5.6844, 3.0]
["2026-09-04T19:15:39.156240+00:00", "trade", 5.69, 2.0]
["2026-09-04T19:15:39.456483+00:00", "trade", 5.6868, 1.0]
["2026-09-04T19:15:39.701594+00:00", "trade", 5.7069, 200.0]
["2026-09-04T19:15:40.358709+00:00", "trade", 5.6934, 1.0]
["2026-09-04T19:15:40.368221+00:00", "trade", 5.6934, 5.0]
["2026-09-04T19:15:40.691608+00:00", "trade", 5.7012, 30.0]
["2026-09-04T19:15:40.728415+00:00", "trade", 5.6852, 2.0]
["2026-09-04T19:15:41.868441+00:00", "trade", 5.6899, 100.0]
["2026-09-04T19:15:41.873851+00:00", "trade", 5.6893, 100.0]
["2026-09-04T19:15:41.887883+00:00", "trade", 5.685, 400.0]
["2026-09-04T19:15:41.888237+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:42.447277+00:00", "trade", 5.685, 144.0]
["2026-09-04T19:15:42.565600+00:00", "trade", 5.68, 40.0]
["2026-09-04T19:15:43.446352+00:00", "trade", 5.6899, 301.0]
["2026-09-04T19:15:44.038996+00:00", "trade", 5.685, 8.0]
["2026-09-04T19:15:44.392536+00:00", "trade", 5.6858, 7.0]
["2026-09-04T19:15:47.582410+00:00", "trade", 5.685, 40.0]
["2026-09-04T19:15:47.583485+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:48.427329+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:51.140733+00:00", "trade", 5.6929, 1.0]
["2026-09-04T19:15:52.224188+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:15:52.225367+00:00", "trade", 5.685, 20.0]
["2026-09-04T19:15:52.447003+00:00", "trade", 5.685, 161.0]
["2026-09-04T19:15:52.670209+00:00", "trade", 5.685, 20.0]
["2026-09-04T19:15:53.200712+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:53.201194+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:53.202391+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:53.202597+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:53.877714+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:15:54.449359+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:15:54.502904+00:00", "trade", 5.7068, 100.0]
["2026-09-04T19:15:57.022485+00:00", "trade", 5.7068, 100.0]
["2026-09-04T19:16:00.010614+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:00.705879+00:00", "trade", 5.685, 9.0]
["2026-09-04T19:16:00.915122+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:01.331756+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:16:01.646814+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:01.651220+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:01.795503+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:01.825154+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:02.085639+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:02.447168+00:00", "trade", 5.685, 142.0]
["2026-09-04T19:16:03.167091+00:00", "trade", 5.7064, 100.0]
["2026-09-04T19:16:03.769981+00:00", "trade", 5.6857, 3.0]
["2026-09-04T19:16:06.465074+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:06.465926+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:06.719258+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:16:07.068807+00:00", "trade", 5.6866, 3750.0]
["2026-09-04T19:16:07.398967+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:08.611008+00:00", "trade", 5.6927, 1.0]
["2026-09-04T19:16:08.683516+00:00", "trade", 5.6927, 2.0]
["2026-09-04T19:16:09.628567+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:16:10.533773+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:16:10.878481+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:10.922039+00:00", "trade", 5.6899, 468.0]
["2026-09-04T19:16:11.145020+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:11.210125+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:11.351994+00:00", "trade", 5.6936, 24.0]
["2026-09-04T19:16:11.507638+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:16:12.050596+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:12.050636+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:12.085249+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:12.099805+00:00", "trade", 5.6872, 468.0]
["2026-09-04T19:16:12.100690+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:12.132381+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:12.342534+00:00", "trade", 5.7057, 100.0]
["2026-09-04T19:16:12.447003+00:00", "trade", 5.685, 114.0]
["2026-09-04T19:16:12.447066+00:00", "trade", 5.685, 16.0]
["2026-09-04T19:16:12.696633+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:16:13.996844+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:14.115338+00:00", "trade", 5.6859, 2.0]
["2026-09-04T19:16:14.137952+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:16:14.611132+00:00", "trade", 5.6927, 100.0]
["2026-09-04T19:16:14.638668+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:16:15.709797+00:00", "trade", 5.6885, 468.0]
["2026-09-04T19:16:15.725988+00:00", "trade", 5.6869, 17.0]
["2026-09-04T19:16:15.728583+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:16:17.372302+00:00", "trade", 5.685, 12.0]
["2026-09-04T19:16:18.763702+00:00", "trade", 5.6926, 1.0]
["2026-09-04T19:16:18.866234+00:00", "trade", 5.685, 68.0]
["2026-09-04T19:16:18.867690+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:18.959749+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:18.991624+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:16:19.724730+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:19.987175+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:22.041460+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:16:22.043926+00:00", "trade", 5.685, 16.0]
["2026-09-04T19:16:22.127475+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:22.267598+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:22.361650+00:00", "trade", 5.7052, 174.0]
["2026-09-04T19:16:22.447017+00:00", "trade", 5.685, 72.0]
["2026-09-04T19:16:22.447078+00:00", "trade", 5.685, 67.0]
["2026-09-04T19:16:23.693584+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:16:23.714279+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:16:24.228455+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:16:25.740606+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:26.283352+00:00", "trade", 5.6926, 1.0]
["2026-09-04T19:16:26.532501+00:00", "trade", 5.69, 500.0]
["2026-09-04T19:16:26.534919+00:00", "trade", 5.6898, 500.0]
["2026-09-04T19:16:26.535544+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:26.731645+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:26.774954+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:16:26.812994+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:26.813435+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:26.813435+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:26.813876+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:26.866777+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:26.867213+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:26.867213+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:26.895701+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:26.948918+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:26.949359+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:27.119045+00:00", "trade", 5.685, 358.0]
["2026-09-04T19:16:27.119654+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:27.119654+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:27.119742+00:00", "trade", 5.685, 643.0]
["2026-09-04T19:16:27.146383+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:27.256219+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:27.485813+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:16:27.486893+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:27.521185+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:27.766964+00:00", "trade", 5.69, 30.0]
["2026-09-04T19:16:28.391891+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:16:28.962457+00:00", "trade", 5.7051, 100.0]
["2026-09-04T19:16:28.974299+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:29.056525+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:29.820971+00:00", "trade", 5.685, 200.0]
["2026-09-04T19:16:29.873750+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:29.930485+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:30.010643+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:31.682435+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:16:32.225900+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:32.447041+00:00", "trade", 5.685, 121.0]
["2026-09-04T19:16:32.797621+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:33.014011+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:33.235584+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:34.039052+00:00", "trade", 5.685, 12.0]
["2026-09-04T19:16:34.859650+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:36.200637+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:36.268313+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:40.515339+00:00", "trade", 5.685, 5.0]
["2026-09-04T19:16:40.516439+00:00", "trade", 5.685, 4.0]
["2026-09-04T19:16:42.447071+00:00", "trade", 5.685, 109.0]
["2026-09-04T19:16:42.480156+00:00", "trade", 5.6923, 1.0]
["2026-09-04T19:16:42.590268+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:43.268417+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:43.467326+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:43.517741+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:44.000214+00:00", "trade", 5.68, 27.0]
["2026-09-04T19:16:44.147430+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:44.291102+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:45.017022+00:00", "trade", 5.6923, 1.0]
["2026-09-04T19:16:45.736388+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:46.008315+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:46.968815+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:16:47.290073+00:00", "trade", 5.6916, 300.0]
["2026-09-04T19:16:48.876783+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:16:48.895141+00:00", "trade", 5.685, 400.0]
["2026-09-04T19:16:48.895453+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:48.999806+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:49.015818+00:00", "trade", 5.685, 11.0]
["2026-09-04T19:16:50.705652+00:00", "trade", 5.685, 11.0]
["2026-09-04T19:16:51.021591+00:00", "trade", 5.68, 50.0]
["2026-09-04T19:16:51.204949+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:16:51.205963+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:51.264070+00:00", "trade", 5.685, 3.0]
["2026-09-04T19:16:51.515941+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:51.613844+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:51.776384+00:00", "trade", 5.6867, 29.0]
["2026-09-04T19:16:52.277831+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:16:52.447209+00:00", "trade", 5.685, 124.0]
["2026-09-04T19:16:53.722338+00:00", "trade", 5.7035, 100.0]
["2026-09-04T19:16:54.942466+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:16:56.710591+00:00", "trade", 5.6895, 3.0]
["2026-09-04T19:16:57.738410+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:57.752132+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:57.752971+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:16:57.753034+00:00", "trade", 5.69, 122.0]
["2026-09-04T19:16:57.753097+00:00", "trade", 5.69, 315.0]
["2026-09-04T19:16:57.753158+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:16:57.753218+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:16:57.753435+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:16:57.753438+00:00", "trade", 5.69, 1800.0]
["2026-09-04T19:16:57.753440+00:00", "trade", 5.69, 1199.0]
["2026-09-04T19:16:57.753440+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:16:57.753443+00:00", "trade", 5.69, 1665.0]
["2026-09-04T19:16:57.753449+00:00", "trade", 5.69, 3.0]
["2026-09-04T19:16:57.753462+00:00", "trade", 5.69, 535.0]
["2026-09-04T19:16:57.753464+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:16:57.753498+00:00", "trade", 5.69, 70.0]
["2026-09-04T19:16:57.753498+00:00", "trade", 5.69, 84.0]
["2026-09-04T19:16:57.753504+00:00", "trade", 5.69, 17.0]
["2026-09-04T19:16:57.753507+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:16:57.753507+00:00", "trade", 5.69, 4.0]
["2026-09-04T19:16:57.753512+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:16:57.753512+00:00", "trade", 5.69, 16.0]
["2026-09-04T19:16:57.753512+00:00", "trade", 5.69, 18.0]
["2026-09-04T19:16:57.753512+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:16:57.753518+00:00", "trade", 5.69, 1057.0]
["2026-09-04T19:16:57.753518+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:16:57.753518+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:16:57.753523+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:16:57.753523+00:00", "trade", 5.69, 83.0]
["2026-09-04T19:16:57.753528+00:00", "trade", 5.69, 30.0]
["2026-09-04T19:16:57.753528+00:00", "trade", 5.69, 2.0]
["2026-09-04T19:16:57.753528+00:00", "trade", 5.69, 1500.0]
["2026-09-04T19:16:57.753531+00:00", "trade", 5.69, 154.0]
["2026-09-04T19:16:57.753531+00:00", "trade", 5.69, 63.0]
["2026-09-04T19:16:57.753531+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:16:57.753534+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:16:57.753537+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:16:57.753537+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:16:57.753539+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:16:57.753542+00:00", "trade", 5.69, 543.0]
["2026-09-04T19:16:57.753542+00:00", "trade", 5.69, 62.0]
["2026-09-04T19:16:57.753546+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:16:57.753558+00:00", "trade", 5.69, 138.0]
["2026-09-04T19:16:57.753561+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:16:57.753564+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:16:57.753567+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:16:57.753570+00:00", "trade", 5.69, 6.0]
["2026-09-04T19:16:57.753573+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:16:57.753576+00:00", "trade", 5.69, 73.0]
["2026-09-04T19:16:57.753576+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:57.753585+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:16:57.753591+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:16:57.753651+00:00", "trade", 5.69, 73.0]
["2026-09-04T19:16:57.753651+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:16:57.753663+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:16:57.753663+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:16:57.753663+00:00", "trade", 5.69, 63.0]
["2026-09-04T19:16:57.753663+00:00", "trade", 5.69, 6.0]
["2026-09-04T19:16:57.753684+00:00", "trade", 5.69, 27.0]
["2026-09-04T19:16:57.753687+00:00", "trade", 5.69, 4.0]
["2026-09-04T19:16:57.753759+00:00", "trade", 5.69, 452.0]
["2026-09-04T19:16:57.753763+00:00", "trade", 5.69, 4.0]
["2026-09-04T19:16:57.753765+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:16:57.753772+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:16:57.753772+00:00", "trade", 5.69, 500.0]
["2026-09-04T19:16:57.753772+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:16:57.753777+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:16:57.753826+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:16:57.753831+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:16:57.753891+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753921+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753957+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753962+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753962+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753962+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753962+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753967+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753967+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753967+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753972+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753972+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753972+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753972+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753976+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753976+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.753976+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754032+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754097+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754127+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754182+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754212+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754212+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754247+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754252+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754252+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754292+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754292+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754292+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754373+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754533+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754573+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754573+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754613+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754733+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.754739+00:00", "trade", 5.695, 21.0]
["2026-09-04T19:16:57.754969+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.755019+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:16:57.755019+00:00", "trade", 5.69, 406.0]
["2026-09-04T19:16:57.755089+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.755981+00:00", "trade", 5.695, 173.0]
["2026-09-04T19:16:57.757626+00:00", "trade", 5.695, 4.0]
["2026-09-04T19:16:57.757811+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.758372+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.762014+00:00", "trade", 5.695, 900.0]
["2026-09-04T19:16:57.766723+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:16:57.767087+00:00", "trade", 5.69, 50.0]
["2026-09-04T19:16:57.767430+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:16:57.828915+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.829952+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:57.854681+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:58.609341+00:00", "trade", 5.6902, 2.0]
["2026-09-04T19:16:58.612116+00:00", "trade", 5.7, 70.0]
["2026-09-04T19:16:58.613207+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:16:59.828028+00:00", "trade", 5.695, 50.0]
["2026-09-04T19:16:59.902897+00:00", "trade", 5.6893, 12.0]
["2026-09-04T19:17:00.010674+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:01.592689+00:00", "trade", 5.695, 468.0]
["2026-09-04T19:17:03.113836+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:17:03.548091+00:00", "trade", 5.69, 147.0]
["2026-09-04T19:17:03.548097+00:00", "trade", 5.695, 147.0]
["2026-09-04T19:17:03.548259+00:00", "trade", 5.695, 321.0]
["2026-09-04T19:17:03.834297+00:00", "trade", 5.6908, 1.0]
["2026-09-04T19:17:04.146398+00:00", "trade", 5.6964, 20000.0]
["2026-09-04T19:17:04.377207+00:00", "trade", 5.6939, 430.0]
["2026-09-04T19:17:05.419981+00:00", "trade", 5.695, 468.0]
["2026-09-04T19:17:05.628558+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:17:05.768625+00:00", "trade", 5.69, 7.0]
["2026-09-04T19:17:06.167080+00:00", "trade", 5.6943, 100.0]
["2026-09-04T19:17:06.812172+00:00", "trade", 5.695, 96.0]
["2026-09-04T19:17:06.905267+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:06.992414+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:07.498860+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:07.803194+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:07.804838+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:07.805956+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:07.912389+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:08.315367+00:00", "trade", 5.695, 2.0]
["2026-09-04T19:17:08.416690+00:00", "trade", 5.695, 10.0]
["2026-09-04T19:17:08.416711+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:17:08.416819+00:00", "trade", 5.695, 140.0]
["2026-09-04T19:17:08.777372+00:00", "trade", 5.6901, 49.0]
["2026-09-04T19:17:09.842486+00:00", "trade", 5.7025, 40.0]
["2026-09-04T19:17:10.013951+00:00", "trade", 5.695, 20.0]
["2026-09-04T19:17:10.028729+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:17:10.465467+00:00", "trade", 5.6911, 1.0]
["2026-09-04T19:17:10.465518+00:00", "trade", 5.6911, 2.0]
["2026-09-04T19:17:11.144592+00:00", "trade", 5.69, 5.0]
["2026-09-04T19:17:11.382807+00:00", "trade", 5.695, 4.0]
["2026-09-04T19:17:11.382870+00:00", "trade", 5.695, 3.0]
["2026-09-04T19:17:11.690259+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:17:13.829260+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:17:13.833114+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:13.833876+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:14.566234+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:14.566240+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:14.569445+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:17:14.571003+00:00", "trade", 5.695, 41.0]
["2026-09-04T19:17:14.571276+00:00", "trade", 5.695, 25.0]
["2026-09-04T19:17:14.589046+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:17:15.364854+00:00", "trade", 5.7023, 100.0]
["2026-09-04T19:17:15.731580+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:17:16.731233+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:16.731529+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:16.751887+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:17.094364+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:17:17.858341+00:00", "trade", 5.6966, 30.0]
["2026-09-04T19:17:17.966927+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:17:22.392923+00:00", "trade", 5.695, 2250.0]
["2026-09-04T19:17:22.394036+00:00", "trade", 5.695, 30.0]
["2026-09-04T19:17:22.564966+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:17:22.713276+00:00", "trade", 5.6911, 2.0]
["2026-09-04T19:17:22.728583+00:00", "trade", 5.694, 122.0]
["2026-09-04T19:17:23.066217+00:00", "trade", 5.69, 50.0]
["2026-09-04T19:17:24.043235+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:24.043396+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:24.044513+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:24.306507+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:24.375700+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:17:24.377104+00:00", "trade", 5.695, 53.0]
["2026-09-04T19:17:24.377161+00:00", "trade", 5.695, 6.0]
["2026-09-04T19:17:27.596532+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:17:29.599318+00:00", "trade", 5.6911, 1.0]
["2026-09-04T19:17:30.010691+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:30.843990+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:30.983269+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:17:31.061478+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:31.218727+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:31.301755+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:31.301755+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:36.422483+00:00", "trade", 5.6936, 20.0]
["2026-09-04T19:17:37.592149+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:37.818709+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:39.399707+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:39.542930+00:00", "trade", 5.7022, 15.0]
["2026-09-04T19:17:40.794967+00:00", "trade", 5.6999, 45.0]
["2026-09-04T19:17:40.806079+00:00", "trade", 5.695, 85.0]
["2026-09-04T19:17:40.806139+00:00", "trade", 5.695, 7.0]
["2026-09-04T19:17:42.706603+00:00", "trade", 5.6908, 3.0]
["2026-09-04T19:17:46.402503+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:49.001578+00:00", "trade", 5.69, 50.0]
["2026-09-04T19:17:49.003016+00:00", "trade", 5.695, 84.0]
["2026-09-04T19:17:49.788203+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:17:50.007951+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:17:51.711085+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:17:52.422727+00:00", "trade", 5.7021, 100.0]
["2026-09-04T19:17:53.472805+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:17:53.474366+00:00", "trade", 5.695, 82.0]
["2026-09-04T19:17:56.837188+00:00", "trade", 5.6959, 35.0]
["2026-09-04T19:17:56.838285+00:00", "trade", 5.695, 14.0]
["2026-09-04T19:17:57.112463+00:00", "trade", 5.6908, 200.0]
["2026-09-04T19:17:57.372492+00:00", "trade", 5.695, 8.0]
["2026-09-04T19:17:57.589281+00:00", "trade", 5.6908, 1.0]
["2026-09-04T19:17:58.126723+00:00", "trade", 5.6949, 5.0]
["2026-09-04T19:17:59.416049+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:18:00.010703+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:18:01.110592+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:18:02.446952+00:00", "trade", 5.695, 82.0]
["2026-09-04T19:18:04.681527+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:18:05.304664+00:00", "trade", 5.6907, 1.0]
["2026-09-04T19:18:06.282700+00:00", "trade", 5.6951, 1.0]
["2026-09-04T19:18:06.718185+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:18:06.718245+00:00", "trade", 5.7, 11.0]
["2026-09-04T19:18:06.718371+00:00", "trade", 5.7, 228.0]
["2026-09-04T19:18:06.718983+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:18:08.081420+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:18:08.101096+00:00", "trade", 5.6907, 100.0]
["2026-09-04T19:18:08.347184+00:00", "trade", 5.6939, 31.0]
["2026-09-04T19:18:09.621904+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:18:11.000816+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:18:11.248262+00:00", "trade", 5.69, 50.0]
["2026-09-04T19:18:12.447081+00:00", "trade", 5.695, 81.0]
["2026-09-04T19:18:12.770519+00:00", "trade", 5.695, 20.0]
["2026-09-04T19:18:13.163125+00:00", "trade", 5.6999, 200.0]
["2026-09-04T19:18:13.173614+00:00", "trade", 5.6999, 35.0]
["2026-09-04T19:18:14.039191+00:00", "trade", 5.695, 4.0]
["2026-09-04T19:18:14.040346+00:00", "trade", 5.695, 13.0]
["2026-09-04T19:18:14.276234+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:18:15.548163+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:18:15.900256+00:00", "trade", 5.6907, 100.0]
["2026-09-04T19:18:18.096663+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:18:18.169789+00:00", "trade", 5.6999, 100.0]
["2026-09-04T19:18:19.667251+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:18:19.826538+00:00", "trade", 5.6945, 1.0]
["2026-09-04T19:18:19.826562+00:00", "trade", 5.6945, 1.0]
["2026-09-04T19:18:21.750888+00:00", "trade", 5.69, 50.0]
["2026-09-04T19:18:22.056637+00:00", "trade", 5.6907, 1.0]
["2026-09-04T19:18:22.446949+00:00", "trade", 5.695, 81.0]
["2026-09-04T19:18:22.864297+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:18:24.936747+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:18:25.142887+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:18:25.720857+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:18:26.434005+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:18:27.277035+00:00", "trade", 5.6937, 13.0]
["2026-09-04T19:18:27.316074+00:00", "trade", 5.6998, 100.0]
["2026-09-04T19:18:27.514946+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:18:28.466778+00:00", "trade", 5.6963, 50.0]
["2026-09-04T19:18:29.823650+00:00", "trade", 5.6937, 6.0]
["2026-09-04T19:18:30.010726+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:18:31.817373+00:00", "trade", 5.6963, 18.0]
["2026-09-04T19:18:33.199836+00:00", "trade", 5.6907, 100.0]
["2026-09-04T19:18:38.150656+00:00", "trade", 5.6945, 1.0]
["2026-09-04T19:18:38.942068+00:00", "trade", 5.6998, 21.0]
["2026-09-04T19:18:39.673939+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:18:39.675364+00:00", "trade", 5.695, 138.0]
["2026-09-04T19:18:39.742727+00:00", "trade", 5.6965, 19.0]
["2026-09-04T19:18:45.828152+00:00", "trade", 5.695, 43.0]
["2026-09-04T19:18:47.243075+00:00", "trade", 5.695, 2.0]
["2026-09-04T19:18:47.372035+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:18:48.623006+00:00", "trade", 5.6996, 200.0]
["2026-09-04T19:18:48.630990+00:00", "trade", 5.6996, 33.0]
["2026-09-04T19:18:48.632072+00:00", "trade", 5.695, 18.0]
["2026-09-04T19:18:48.633627+00:00", "trade", 5.695, 6.0]
["2026-09-04T19:18:48.633687+00:00", "trade", 5.695, 127.0]
["2026-09-04T19:18:48.906619+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:18:50.891699+00:00", "trade", 5.695, 25.0]
["2026-09-04T19:18:52.922873+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:18:53.518522+00:00", "trade", 5.69, 50.0]
["2026-09-04T19:18:54.289795+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:18:54.599180+00:00", "trade", 5.695, 5.0]
["2026-09-04T19:18:54.948281+00:00", "trade", 5.694, 2.0]
["2026-09-04T19:18:55.580428+00:00", "trade", 5.695, 19.0]
["2026-09-04T19:18:55.834674+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:18:57.675137+00:00", "trade", 5.6911, 10.0]
["2026-09-04T19:18:58.377856+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:18:58.377936+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:18:58.648024+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:00.010753+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:01.920087+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:19:01.921476+00:00", "trade", 5.695, 149.0]
["2026-09-04T19:19:02.340945+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:05.938800+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:19:05.940177+00:00", "trade", 5.695, 6.0]
["2026-09-04T19:19:06.033625+00:00", "trade", 5.695, 119.0]
["2026-09-04T19:19:06.373894+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:19:06.561318+00:00", "trade", 5.6948, 100.0]
["2026-09-04T19:19:07.054862+00:00", "trade", 5.7, 909.0]
["2026-09-04T19:19:08.711578+00:00", "trade", 5.6971, 13.0]
["2026-09-04T19:19:08.921667+00:00", "trade", 5.6949, 100.0]
["2026-09-04T19:19:09.255510+00:00", "trade", 5.695, 134.0]
["2026-09-04T19:19:09.543737+00:00", "trade", 5.69, 50.0]
["2026-09-04T19:19:11.661345+00:00", "trade", 5.6913, 4.0]
["2026-09-04T19:19:11.922826+00:00", "trade", 5.6948, 100.0]
["2026-09-04T19:19:12.014406+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:19:12.203854+00:00", "trade", 5.69, 50.0]
["2026-09-04T19:19:15.022921+00:00", "trade", 5.695, 1000.0]
["2026-09-04T19:19:15.205685+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:15.206126+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:15.576483+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:15.829230+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:16.024991+00:00", "trade", 5.695, 2.0]
["2026-09-04T19:19:16.337372+00:00", "trade", 5.6927, 58.0]
["2026-09-04T19:19:16.622417+00:00", "trade", 5.6964, 25.0]
["2026-09-04T19:19:16.623466+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:17.937133+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:18.126047+00:00", "trade", 5.695, 124.0]
["2026-09-04T19:19:18.292202+00:00", "trade", 5.6914, 100.0]
["2026-09-04T19:19:18.327181+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:19.027408+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:19.038450+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:19.291803+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:19.292078+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:19.292158+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:19.292254+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:19.292605+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:19.668098+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:19.668098+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:19.668490+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:19.669417+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:19.669883+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:19.738902+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:19.741308+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:20.071985+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:20.147201+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:19:20.152051+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:20.429029+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:19:20.550945+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:20.649893+00:00", "trade", 5.6915, 200.0]
["2026-09-04T19:19:20.705706+00:00", "trade", 5.695, 7.0]
["2026-09-04T19:19:21.160361+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:21.196850+00:00", "trade", 5.695, 2000.0]
["2026-09-04T19:19:21.459215+00:00", "trade", 5.6948, 100.0]
["2026-09-04T19:19:22.134906+00:00", "trade", 5.698, 3000.0]
["2026-09-04T19:19:24.835136+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:19:25.567526+00:00", "trade", 5.6911, 49.0]
["2026-09-04T19:19:27.746021+00:00", "trade", 5.69, 50.0]
["2026-09-04T19:19:28.401704+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:19:30.010785+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:30.938363+00:00", "trade", 5.695, 117.0]
["2026-09-04T19:19:31.263043+00:00", "trade", 5.7, 14.0]
["2026-09-04T19:19:31.263043+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:19:31.263046+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:19:31.263049+00:00", "trade", 5.7, 35.0]
["2026-09-04T19:19:31.263205+00:00", "trade", 5.7, 31.0]
["2026-09-04T19:19:31.263668+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:31.263668+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:31.263668+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:31.263863+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:31.264104+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:31.264144+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:31.386264+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:32.658392+00:00", "trade", 5.6929, 18.0]
["2026-09-04T19:19:32.954005+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:19:33.402098+00:00", "trade", 5.6931, 100.0]
["2026-09-04T19:19:34.964886+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:19:35.334084+00:00", "trade", 5.6966, 32.0]
["2026-09-04T19:19:35.632869+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:19:36.110742+00:00", "trade", 5.693, 29.0]
["2026-09-04T19:19:37.372486+00:00", "trade", 5.695, 7.0]
["2026-09-04T19:19:37.803673+00:00", "trade", 5.6948, 100.0]
["2026-09-04T19:19:38.126035+00:00", "trade", 5.695, 142.0]
["2026-09-04T19:19:40.180460+00:00", "trade", 5.7, 43.0]
["2026-09-04T19:19:40.180463+00:00", "trade", 5.7, 45.0]
["2026-09-04T19:19:40.180961+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:40.180962+00:00", "trade", 5.7, 112.0]
["2026-09-04T19:19:40.181121+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:40.181402+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:40.181402+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:40.181522+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:40.181963+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:40.306124+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:40.321049+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:40.346575+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:40.346581+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:19:41.679132+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:41.679132+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:42.450621+00:00", "trade", 5.6928, 100.0]
["2026-09-04T19:19:42.652765+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:42.654003+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:43.045390+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:43.175346+00:00", "trade", 5.695, 23.0]
["2026-09-04T19:19:43.818006+00:00", "trade", 5.6999, 25.0]
["2026-09-04T19:19:45.082781+00:00", "trade", 5.6995, 1.0]
["2026-09-04T19:19:45.376730+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:45.377211+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:45.789547+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:45.789552+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:46.024983+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:46.121974+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:46.140552+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:19:46.141581+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:46.706253+00:00", "trade", 5.6928, 200.0]
["2026-09-04T19:19:46.850248+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:46.991499+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:47.129967+00:00", "trade", 5.69, 50.0]
["2026-09-04T19:19:47.130540+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:47.965252+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:48.125992+00:00", "trade", 5.695, 129.0]
["2026-09-04T19:19:48.126571+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:50.152484+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:50.395528+00:00", "trade", 5.7, 85.0]
["2026-09-04T19:19:52.033136+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:52.044297+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:53.603213+00:00", "trade", 5.6967, 26.0]
["2026-09-04T19:19:54.039206+00:00", "trade", 5.695, 7.0]
["2026-09-04T19:19:54.770307+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:54.770743+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:55.171437+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:55.171913+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:55.521189+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:55.537072+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:56.974579+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:57.797568+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:58.126203+00:00", "trade", 5.695, 120.0]
["2026-09-04T19:19:58.240782+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:19:58.333610+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:58.333619+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:19:58.334822+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:58.335304+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:58.336301+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:58.336541+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:19:58.673494+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:19:58.928886+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:19:59.015579+00:00", "trade", 5.6999, 6.0]
["2026-09-04T19:19:59.949512+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:19:59.949546+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:00.010807+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:01.344696+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:20:02.070170+00:00", "trade", 5.6968, 1.0]
["2026-09-04T19:20:03.234817+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:03.235093+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:03.235098+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:03.235173+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:03.235253+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:03.235564+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:03.235573+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:20:03.235574+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:03.235636+00:00", "trade", 5.7, 11.0]
["2026-09-04T19:20:03.235699+00:00", "trade", 5.7, 11.0]
["2026-09-04T19:20:03.235756+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:20:03.235817+00:00", "trade", 5.7, 388.0]
["2026-09-04T19:20:03.235855+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:03.235855+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:03.235855+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:03.236220+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:20:03.236336+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:03.236598+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:20:03.371021+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:03.371457+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:03.829887+00:00", "trade", 5.6934, 1.0]
["2026-09-04T19:20:06.280529+00:00", "trade", 5.7, 271.0]
["2026-09-04T19:20:06.280535+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:20:06.280541+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:20:06.280544+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:20:06.280544+00:00", "trade", 5.7, 3200.0]
["2026-09-04T19:20:06.280547+00:00", "trade", 5.7, 13.0]
["2026-09-04T19:20:06.280547+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:20:06.280550+00:00", "trade", 5.7, 600.0]
["2026-09-04T19:20:06.280553+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:20:06.280553+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:06.280553+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:06.280557+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:20:06.280559+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:20:06.280562+00:00", "trade", 5.7, 1800.0]
["2026-09-04T19:20:06.280563+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:06.280565+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:20:06.280572+00:00", "trade", 5.7, 1200.0]
["2026-09-04T19:20:06.280572+00:00", "trade", 5.7, 1000.0]
["2026-09-04T19:20:06.280577+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:20:06.280577+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:20:06.280580+00:00", "trade", 5.7, 34.0]
["2026-09-04T19:20:06.280580+00:00", "trade", 5.7, 8.0]
["2026-09-04T19:20:06.280586+00:00", "trade", 5.7, 46.0]
["2026-09-04T19:20:06.280586+00:00", "trade", 5.7, 1200.0]
["2026-09-04T19:20:06.280586+00:00", "trade", 5.7, 64.0]
["2026-09-04T19:20:06.280589+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:20:06.280589+00:00", "trade", 5.7, 1100.0]
["2026-09-04T19:20:06.280592+00:00", "trade", 5.7, 1200.0]
["2026-09-04T19:20:06.280595+00:00", "trade", 5.7, 20.0]
["2026-09-04T19:20:06.280601+00:00", "trade", 5.7, 965.0]
["2026-09-04T19:20:06.280603+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:20:06.280604+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:20:06.280613+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:20:06.280655+00:00", "trade", 5.7, 636.0]
["2026-09-04T19:20:06.280658+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:20:06.280658+00:00", "trade", 5.7, 9.0]
["2026-09-04T19:20:06.280733+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:20:06.280733+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:20:06.280753+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:20:06.280787+00:00", "trade", 5.7, 504.0]
["2026-09-04T19:20:06.280788+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:20:06.280791+00:00", "trade", 5.7, 700.0]
["2026-09-04T19:20:06.280793+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:20:06.280793+00:00", "trade", 5.7, 982.0]
["2026-09-04T19:20:06.280798+00:00", "trade", 5.7, 18.0]
["2026-09-04T19:20:06.280798+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:20:06.280799+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:20:06.280803+00:00", "trade", 5.7, 61.0]
["2026-09-04T19:20:06.280803+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:20:06.280806+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:20:06.280819+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:20:06.280834+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:20:06.280834+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:20:06.280868+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:20:06.280874+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:20:06.280914+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:20:06.280924+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.280929+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281034+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281084+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281119+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281129+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281164+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281174+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281284+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281284+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281324+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281405+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281450+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281525+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281540+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281632+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:20:06.281632+00:00", "trade", 5.7, 192.0]
["2026-09-04T19:20:06.281700+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281705+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281725+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281725+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281806+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281901+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281926+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.281966+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.282006+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.282171+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:20:06.282198+00:00", "trade", 5.7, 6.0]
["2026-09-04T19:20:06.282207+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.282417+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.282459+00:00", "trade", 5.7, 62.0]
["2026-09-04T19:20:06.282462+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.282567+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.282893+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.283084+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.283084+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.283903+00:00", "trade", 5.7, 11.0]
["2026-09-04T19:20:06.284126+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.284487+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.284728+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.284753+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.284968+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.291739+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.291799+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.295418+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.296022+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:20:06.301047+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.304412+00:00", "trade", 5.7, 37.0]
["2026-09-04T19:20:06.311758+00:00", "trade", 5.705, 110.0]
["2026-09-04T19:20:06.385382+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.481571+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.482508+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:06.599146+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.219012+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.280984+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.481331+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.482314+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.482565+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:20:07.482579+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.482880+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.483121+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.483196+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.533034+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.533095+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.535016+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:20:07.535806+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.538908+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.538922+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:20:07.539936+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.583971+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.589211+00:00", "trade", 5.705, 132.0]
["2026-09-04T19:20:07.591063+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.592085+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.592104+00:00", "trade", 5.705, 204.0]
["2026-09-04T19:20:07.592671+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.593112+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.738934+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:20:07.824904+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.942119+00:00", "trade", 5.71, 260.0]
["2026-09-04T19:20:07.942188+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.942243+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:07.960652+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.038914+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:20:08.038974+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.039936+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.042151+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.042212+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.059357+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.059503+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.060600+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.060601+00:00", "trade", 5.71, 350.0]
["2026-09-04T19:20:08.060660+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.090775+00:00", "trade", 5.6991, 6.0]
["2026-09-04T19:20:08.183944+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.189587+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.194454+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.194519+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.218075+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.218516+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.288989+00:00", "trade", 5.701, 2000.0]
["2026-09-04T19:20:08.305704+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.305754+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.305804+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.306701+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.369801+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.431173+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.431233+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.455460+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.468396+00:00", "trade", 5.7, 3000.0]
["2026-09-04T19:20:08.469318+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.819672+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:08.975677+00:00", "trade", 5.705, 300.0]
["2026-09-04T19:20:09.079496+00:00", "trade", 5.7031, 3000.0]
["2026-09-04T19:20:09.240550+00:00", "trade", 5.6953, 100.0]
["2026-09-04T19:20:09.777734+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:20:10.082443+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:10.082879+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:10.747308+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:20:11.087144+00:00", "trade", 5.7, 75.0]
["2026-09-04T19:20:11.087160+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:11.087306+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:11.087526+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:11.087531+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:11.087686+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:11.087767+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:11.087807+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:11.088248+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:11.192401+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:11.205728+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:11.210559+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:11.278721+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:11.278781+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:11.279669+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:11.692329+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:20:12.050256+00:00", "trade", 5.6999, 8.0]
["2026-09-04T19:20:12.263110+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:12.274732+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:12.348618+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:12.361539+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:12.384268+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:12.597300+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:12.613785+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:20:12.644513+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:13.982508+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:14.063016+00:00", "trade", 5.6944, 10.0]
["2026-09-04T19:20:14.688739+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:14.740953+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:15.126943+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:20:15.127960+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:15.398689+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:15.605461+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:15.955972+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:20:15.981695+00:00", "trade", 5.6944, 200.0]
["2026-09-04T19:20:16.212191+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:16.352956+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:16.353021+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:16.353091+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:16.664182+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:20:16.934846+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:16.934846+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:17.333112+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:20:17.334838+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:17.715560+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:17.814540+00:00", "trade", 5.705, 99.0]
["2026-09-04T19:20:17.815192+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:17.822293+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:20:17.822837+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:20:18.236745+00:00", "trade", 5.6955, 57.0]
["2026-09-04T19:20:18.843223+00:00", "trade", 5.7, 40.0]
["2026-09-04T19:20:18.843384+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:18.843770+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:18.843770+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:18.843846+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:18.844817+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:20:18.845409+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:18.894712+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:18.894772+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:18.895250+00:00", "trade", 5.7, 8.0]
["2026-09-04T19:20:18.895263+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:18.895313+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:18.895784+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:18.895784+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:18.895864+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:18.969850+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:19.538093+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:20:19.689777+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:20:19.823503+00:00", "trade", 5.6944, 20.0]
["2026-09-04T19:20:19.831836+00:00", "trade", 5.7098, 1000.0]
["2026-09-04T19:20:20.069087+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:20.069147+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:20.069488+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:20.215917+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:20.241787+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:20:20.543622+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:20.750622+00:00", "trade", 5.705, 1500.0]
["2026-09-04T19:20:20.888503+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:21.032977+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:21.072812+00:00", "trade", 5.7064, 350.0]
["2026-09-04T19:20:21.999305+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:20:23.129865+00:00", "trade", 5.706, 100.0]
["2026-09-04T19:20:23.291879+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:23.292857+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:23.413574+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:23.443009+00:00", "trade", 5.705, 260.0]
["2026-09-04T19:20:23.648528+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:23.648609+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:23.648609+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:23.794585+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:20:24.261768+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:24.375579+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:24.376085+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:24.436259+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:24.436825+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:24.918782+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:25.029334+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:20:25.439660+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:20:25.920755+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:20:26.636714+00:00", "trade", 5.7003, 100.0]
["2026-09-04T19:20:26.644909+00:00", "trade", 5.7003, 14.0]
["2026-09-04T19:20:26.684997+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:26.702811+00:00", "trade", 5.7012, 27.0]
["2026-09-04T19:20:26.970842+00:00", "trade", 5.6959, 90.0]
["2026-09-04T19:20:27.078804+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:27.144265+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:27.175525+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:27.179136+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:20:27.374579+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:27.436230+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:27.651292+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:27.651342+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:27.651949+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:27.711766+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:28.063243+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:28.130923+00:00", "trade", 5.705, 27.0]
["2026-09-04T19:20:28.390904+00:00", "trade", 5.7015, 1000.0]
["2026-09-04T19:20:28.393102+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:20:28.430156+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:28.821622+00:00", "trade", 5.6945, 100.0]
["2026-09-04T19:20:29.337464+00:00", "trade", 5.7012, 2000.0]
["2026-09-04T19:20:29.337486+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:30.010845+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:31.312518+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:31.312583+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:31.313185+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:31.448604+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:20:31.469904+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:20:31.470910+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:32.099642+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:32.172599+00:00", "trade", 5.71, 558.0]
["2026-09-04T19:20:32.344464+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:20:33.246930+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:20:33.250969+00:00", "trade", 5.705, 900.0]
["2026-09-04T19:20:33.309927+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:20:33.310590+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:33.448037+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:34.221920+00:00", "trade", 5.6973, 100.0]
["2026-09-04T19:20:34.736274+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:34.756532+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:34.756762+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:34.878422+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:34.895412+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:34.895421+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:20:34.895959+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:34.925594+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:35.321166+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:35.321762+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:35.488459+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:35.522786+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:35.522844+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:20:37.154279+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:20:37.381396+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:37.624514+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:37.751717+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:39.613602+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:20:39.758307+00:00", "trade", 5.7088, 1.0]
["2026-09-04T19:20:39.876094+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:20:40.392436+00:00", "trade", 5.6963, 25.0]
["2026-09-04T19:20:40.705231+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:20:40.914184+00:00", "trade", 5.7006, 37.0]
["2026-09-04T19:20:41.296306+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:20:42.042623+00:00", "trade", 5.7, 16.0]
["2026-09-04T19:20:43.469096+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:20:43.619952+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:43.620017+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:44.720647+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:44.847890+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:45.343214+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:20:45.833309+00:00", "trade", 5.7006, 2.0]
["2026-09-04T19:20:46.856242+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:20:46.862196+00:00", "trade", 5.6942, 100.0]
["2026-09-04T19:20:47.041997+00:00", "trade", 5.6943, 200.0]
["2026-09-04T19:20:47.511171+00:00", "trade", 5.705, 50.0]
["2026-09-04T19:20:47.972911+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:20:48.121447+00:00", "trade", 5.6943, 100.0]
["2026-09-04T19:20:48.258979+00:00", "trade", 5.705, 13.0]
["2026-09-04T19:20:48.767222+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:20:49.755017+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:51.099496+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:20:51.711549+00:00", "trade", 5.6965, 100.0]
["2026-09-04T19:20:52.170722+00:00", "trade", 5.7016, 27.0]
["2026-09-04T19:20:52.449416+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:20:53.800493+00:00", "trade", 5.702, 100.0]
["2026-09-04T19:20:55.125405+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:20:55.458103+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:20:55.935895+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:20:58.915331+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:20:59.935602+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:21:00.010866+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:00.139012+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:00.144026+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:21:00.144054+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:00.144059+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:00.144911+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:00.211158+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:00.641581+00:00", "trade", 5.705, 9.0]
["2026-09-04T19:21:00.641668+00:00", "trade", 5.705, 18.0]
["2026-09-04T19:21:01.825762+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:02.013880+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:02.131490+00:00", "trade", 5.7062, 100.0]
["2026-09-04T19:21:02.848016+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:03.058737+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:03.381397+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:21:03.832093+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:04.119231+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:21:04.520644+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:21:04.690368+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:21:05.441429+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:05.485008+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:05.982253+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:21:06.159664+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:06.452045+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:06.642381+00:00", "trade", 5.7018, 31.0]
["2026-09-04T19:21:06.649604+00:00", "trade", 5.7018, 1.0]
["2026-09-04T19:21:06.730801+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:21:07.502029+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:21:07.761125+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:21:07.961959+00:00", "trade", 5.6943, 100.0]
["2026-09-04T19:21:09.037953+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:21:09.769150+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:21:10.183413+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:10.218386+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:10.251671+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:10.744350+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:21:10.831310+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:11.186862+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:11.434902+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:11.475549+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:11.836650+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:21:12.504720+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:21:13.322075+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:21:13.323220+00:00", "trade", 5.705, 22.0]
["2026-09-04T19:21:13.323371+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:21:13.673556+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:14.983229+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:21:15.202553+00:00", "trade", 5.6943, 100.0]
["2026-09-04T19:21:15.240747+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:21:15.275630+00:00", "trade", 5.7061, 5.0]
["2026-09-04T19:21:15.605300+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:15.605621+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:15.640935+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:15.641138+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:21:15.660240+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:21:15.660832+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:15.661273+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:16.518721+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:21:16.536574+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:21:16.536731+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:21:16.537199+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:16.537275+00:00", "trade", 5.705, 30.0]
["2026-09-04T19:21:16.537338+00:00", "trade", 5.705, 70.0]
["2026-09-04T19:21:16.537395+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:21:16.638630+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:16.914442+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:16.928565+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:17.347663+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:17.458296+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:17.590822+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:18.076510+00:00", "trade", 5.7038, 1.0]
["2026-09-04T19:21:18.473207+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:18.940253+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:21:19.542177+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:19.552101+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:19.623934+00:00", "trade", 5.705, 400.0]
["2026-09-04T19:21:19.723266+00:00", "trade", 5.6943, 800.0]
["2026-09-04T19:21:19.789688+00:00", "trade", 5.6973, 100.0]
["2026-09-04T19:21:20.245297+00:00", "trade", 5.7041, 2.0]
["2026-09-04T19:21:21.256974+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:21.341200+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:21.483925+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:21.484366+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:21.548574+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:21.548574+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:21.549070+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:21.549506+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:21.909904+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:22.125372+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:22.125400+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:21:22.125402+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:22.125933+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:22.126254+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:22.126414+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:22.146733+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:22.282666+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:22.283107+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:22.412259+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:21:22.950526+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:23.112316+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:23.113258+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:23.113258+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:23.269611+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:23.269611+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:23.269946+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:23.283268+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:23.474774+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:23.566562+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:23.607696+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:23.607700+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:24.131793+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:24.132430+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:24.681830+00:00", "trade", 5.7038, 4.0]
["2026-09-04T19:21:25.087137+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:25.204978+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:25.205519+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:25.339343+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:25.620071+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:26.002196+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:26.439056+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:26.628998+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:26.662661+00:00", "trade", 5.6943, 100.0]
["2026-09-04T19:21:26.687076+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:21:26.856434+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:27.240945+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:27.362267+00:00", "trade", 5.7038, 21.0]
["2026-09-04T19:21:27.406574+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:27.468191+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:29.892843+00:00", "trade", 5.6976, 100.0]
["2026-09-04T19:21:30.010894+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:30.456795+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:30.456795+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:30.633311+00:00", "trade", 5.705, 500.0]
["2026-09-04T19:21:30.634984+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:30.781423+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:30.976974+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:31.021429+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:31.968815+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:32.168122+00:00", "trade", 5.705, 964.0]
["2026-09-04T19:21:32.168270+00:00", "trade", 5.705, 900.0]
["2026-09-04T19:21:32.168480+00:00", "trade", 5.705, 900.0]
["2026-09-04T19:21:32.168721+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:33.276714+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:21:33.508816+00:00", "trade", 5.7, 4.0]
["2026-09-04T19:21:33.509180+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:21:33.672355+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:34.542551+00:00", "trade", 5.6944, 100.0]
["2026-09-04T19:21:35.059728+00:00", "trade", 5.705, 2.0]
["2026-09-04T19:21:35.161451+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:21:35.464982+00:00", "trade", 5.6974, 29.0]
["2026-09-04T19:21:35.850472+00:00", "trade", 5.705, 11.0]
["2026-09-04T19:21:36.185713+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:21:37.592985+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:21:37.828566+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:21:38.355368+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:38.355418+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:38.486115+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:38.486120+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:40.245387+00:00", "trade", 5.705, 6.0]
["2026-09-04T19:21:40.563418+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:21:40.564051+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:40.564808+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:40.564808+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:40.633471+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:40.633512+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:40.704496+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:41.182865+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:21:42.636685+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:43.179294+00:00", "trade", 5.7021, 6.0]
["2026-09-04T19:21:43.187502+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:44.028961+00:00", "trade", 5.7, 40000.0]
["2026-09-04T19:21:44.029576+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:44.029576+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:44.029857+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:44.080989+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:45.080713+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:45.080879+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:45.081029+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:45.081042+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:21:45.081102+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:21:45.081716+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:45.082008+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:21:45.082438+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:45.135203+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:45.135253+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:45.135598+00:00", "trade", 5.7003, 25.0]
["2026-09-04T19:21:45.135895+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:45.140488+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:21:45.412933+00:00", "trade", 5.701, 168.0]
["2026-09-04T19:21:46.202276+00:00", "trade", 5.7007, 18.0]
["2026-09-04T19:21:47.264612+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:21:47.867978+00:00", "trade", 5.7, 80.0]
["2026-09-04T19:21:47.924007+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:21:47.924839+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:48.023068+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:48.723580+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:49.847225+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:50.153518+00:00", "trade", 5.7, 1000.0]
["2026-09-04T19:21:52.550226+00:00", "trade", 5.7035, 30.0]
["2026-09-04T19:21:52.595496+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:21:52.596079+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:52.596480+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:52.596520+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:52.599498+00:00", "trade", 5.705, 943.0]
["2026-09-04T19:21:52.600079+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:52.672266+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:52.697837+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:52.698754+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:52.707274+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:52.718721+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:52.829114+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:53.024311+00:00", "trade", 5.705, 17.0]
["2026-09-04T19:21:53.239020+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:53.669199+00:00", "trade", 5.7056, 1.0]
["2026-09-04T19:21:54.874989+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:55.142140+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:56.703203+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:21:56.788717+00:00", "trade", 5.7031, 500.0]
["2026-09-04T19:21:57.065414+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:57.533508+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:57.533999+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:57.704129+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:58.243659+00:00", "trade", 5.6948, 100.0]
["2026-09-04T19:21:58.754993+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:21:59.260650+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:21:59.390409+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:22:00.010921+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:00.613686+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:00.614122+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:01.048734+00:00", "trade", 5.6944, 100.0]
["2026-09-04T19:22:01.342647+00:00", "trade", 5.7008, 26.0]
["2026-09-04T19:22:01.344797+00:00", "trade", 5.71, 150.0]
["2026-09-04T19:22:01.344839+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:22:01.344921+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:22:01.345098+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:22:01.345281+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:22:01.506977+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:01.507454+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:02.291816+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:02.294111+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:02.548873+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:02.643428+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:03.229618+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:05.122965+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:06.842804+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:06.843979+00:00", "trade", 5.705, 207.0]
["2026-09-04T19:22:06.845360+00:00", "trade", 5.705, 23.0]
["2026-09-04T19:22:08.129072+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:08.129594+00:00", "trade", 5.7, 26.0]
["2026-09-04T19:22:08.129648+00:00", "trade", 5.7, 14.0]
["2026-09-04T19:22:08.442946+00:00", "trade", 5.6945, 100.0]
["2026-09-04T19:22:08.515148+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:08.564808+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:09.244552+00:00", "trade", 5.7, 15.0]
["2026-09-04T19:22:10.447888+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:22:10.448047+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:10.913796+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:10.923476+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:22:10.923846+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:11.803076+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:11.933909+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:12.013363+00:00", "trade", 5.71, 150.0]
["2026-09-04T19:22:12.013385+00:00", "trade", 5.705, 150.0]
["2026-09-04T19:22:12.051488+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:22:12.153897+00:00", "trade", 5.7014, 1.0]
["2026-09-04T19:22:12.661776+00:00", "trade", 5.7014, 1.0]
["2026-09-04T19:22:13.085020+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:13.213420+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:14.098051+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:16.509151+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:18.129570+00:00", "trade", 5.7, 28.0]
["2026-09-04T19:22:18.129597+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:22:18.129648+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:22:18.130189+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:22:18.130240+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:22:18.562721+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:18.578764+00:00", "trade", 5.7056, 4.0]
["2026-09-04T19:22:18.584883+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:22:19.603237+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:19.660063+00:00", "trade", 5.7006, 200.0]
["2026-09-04T19:22:19.835462+00:00", "trade", 5.705, 1398.0]
["2026-09-04T19:22:19.835492+00:00", "trade", 5.705, 1602.0]
["2026-09-04T19:22:21.097458+00:00", "trade", 5.7012, 32.0]
["2026-09-04T19:22:21.221996+00:00", "trade", 5.6956, 100.0]
["2026-09-04T19:22:25.134935+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:25.909579+00:00", "trade", 5.7001, 200.0]
["2026-09-04T19:22:26.255980+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:26.283705+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:27.563024+00:00", "trade", 5.701, 22.0]
["2026-09-04T19:22:28.129587+00:00", "trade", 5.7, 30.0]
["2026-09-04T19:22:28.130252+00:00", "trade", 5.7, 110.0]
["2026-09-04T19:22:28.130282+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:22:28.130339+00:00", "trade", 5.7, 49.0]
["2026-09-04T19:22:28.625200+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:22:29.297694+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:22:30.010938+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:30.643792+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:22:30.643955+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:30.799555+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:31.030774+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:22:36.003138+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:22:36.179968+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:22:36.263047+00:00", "trade", 5.7013, 2.0]
["2026-09-04T19:22:36.904038+00:00", "trade", 5.705, 6.0]
["2026-09-04T19:22:38.129473+00:00", "trade", 5.7, 80.0]
["2026-09-04T19:22:38.129593+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:22:38.129608+00:00", "trade", 5.7, 96.0]
["2026-09-04T19:22:38.129761+00:00", "trade", 5.7, 4.0]
["2026-09-04T19:22:38.131145+00:00", "trade", 5.7, 99.0]
["2026-09-04T19:22:38.135138+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:22:38.476441+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:38.556363+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:38.569952+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:40.618270+00:00", "trade", 5.7017, 102.0]
["2026-09-04T19:22:40.640423+00:00", "trade", 5.7023, 90.0]
["2026-09-04T19:22:41.183495+00:00", "trade", 5.71, 150.0]
["2026-09-04T19:22:41.183510+00:00", "trade", 5.705, 150.0]
["2026-09-04T19:22:41.183537+00:00", "trade", 5.705, 25.0]
["2026-09-04T19:22:41.183543+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:22:41.183576+00:00", "trade", 5.705, 25.0]
["2026-09-04T19:22:41.183597+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:22:41.502446+00:00", "trade", 5.6956, 13.0]
["2026-09-04T19:22:42.665730+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:42.723323+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:42.958465+00:00", "trade", 5.71, 5.0]
["2026-09-04T19:22:42.958477+00:00", "trade", 5.705, 5.0]
["2026-09-04T19:22:42.960690+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:22:43.102315+00:00", "trade", 5.6956, 100.0]
["2026-09-04T19:22:43.542891+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:44.020404+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:44.020716+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:22:44.020776+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:22:44.035038+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:44.413045+00:00", "trade", 5.7056, 8.0]
["2026-09-04T19:22:44.413409+00:00", "trade", 5.7056, 1.0]
["2026-09-04T19:22:44.533019+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:22:44.607702+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:44.782670+00:00", "trade", 5.6957, 100.0]
["2026-09-04T19:22:44.858754+00:00", "trade", 5.7, 99.0]
["2026-09-04T19:22:44.905645+00:00", "trade", 5.7032, 99.0]
["2026-09-04T19:22:45.368780+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:22:45.645574+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:22:46.404966+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:22:46.405010+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:47.059343+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:47.155246+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:47.156214+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:47.341768+00:00", "trade", 5.6957, 500.0]
["2026-09-04T19:22:48.129623+00:00", "trade", 5.7, 80.0]
["2026-09-04T19:22:48.130275+00:00", "trade", 5.7, 95.0]
["2026-09-04T19:22:48.130330+00:00", "trade", 5.7, 15.0]
["2026-09-04T19:22:48.130717+00:00", "trade", 5.705, 19.0]
["2026-09-04T19:22:48.130859+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:22:48.284922+00:00", "trade", 5.7057, 2.0]
["2026-09-04T19:22:48.285285+00:00", "trade", 5.7057, 1.0]
["2026-09-04T19:22:48.342755+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:22:48.835277+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:22:49.866173+00:00", "trade", 5.7039, 17.0]
["2026-09-04T19:22:51.823111+00:00", "trade", 5.6957, 100.0]
["2026-09-04T19:22:52.222950+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:22:54.665698+00:00", "trade", 5.7009, 100.0]
["2026-09-04T19:22:55.420684+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:22:57.211459+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:22:57.211483+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:22:57.883219+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:22:58.129589+00:00", "trade", 5.7, 80.0]
["2026-09-04T19:22:58.130248+00:00", "trade", 5.7, 105.0]
["2026-09-04T19:22:58.130293+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:23:00.010970+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:00.352120+00:00", "trade", 5.7056, 10.0]
["2026-09-04T19:23:00.467001+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:00.605626+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:00.616868+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:00.894452+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:23:00.894961+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:23:00.895060+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:23:00.895364+00:00", "trade", 5.71, 500.0]
["2026-09-04T19:23:00.895376+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:23:00.895962+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:01.125514+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:01.302458+00:00", "trade", 5.701, 100.0]
["2026-09-04T19:23:01.363270+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:01.363751+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:01.979820+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:23:02.272128+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:02.579929+00:00", "trade", 5.705, 16.0]
["2026-09-04T19:23:03.358332+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:23:03.521412+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:03.521933+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:03.668818+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:23:03.668827+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:23:04.558230+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:04.662278+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:23:04.778520+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:23:05.053369+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:05.316524+00:00", "trade", 5.701, 24.0]
["2026-09-04T19:23:05.438075+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:05.669912+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:05.985208+00:00", "trade", 5.7013, 5.0]
["2026-09-04T19:23:06.112135+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:06.218292+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:06.313118+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:06.530591+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:06.614576+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:06.748660+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:07.342652+00:00", "trade", 5.7011, 100.0]
["2026-09-04T19:23:07.422158+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:08.129604+00:00", "trade", 5.7, 80.0]
["2026-09-04T19:23:08.130239+00:00", "trade", 5.7, 40.0]
["2026-09-04T19:23:08.130293+00:00", "trade", 5.7, 70.0]
["2026-09-04T19:23:08.630519+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:23:09.862588+00:00", "trade", 5.7042, 24.0]
["2026-09-04T19:23:10.121840+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:10.122271+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:10.877364+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:10.877805+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:10.893712+00:00", "trade", 5.705, 30.0]
["2026-09-04T19:23:10.894774+00:00", "trade", 5.705, 15.0]
["2026-09-04T19:23:10.929732+00:00", "trade", 5.7034, 5.0]
["2026-09-04T19:23:11.344561+00:00", "trade", 5.7012, 55.0]
["2026-09-04T19:23:11.930415+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:23:12.231128+00:00", "trade", 5.701, 100.0]
["2026-09-04T19:23:12.282927+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:23:13.209922+00:00", "trade", 5.7012, 8.0]
["2026-09-04T19:23:16.529960+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:16.530441+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:17.107390+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:18.129586+00:00", "trade", 5.7, 30.0]
["2026-09-04T19:23:18.130148+00:00", "trade", 5.7, 160.0]
["2026-09-04T19:23:18.130600+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:18.247819+00:00", "trade", 5.7011, 10.0]
["2026-09-04T19:23:19.152029+00:00", "trade", 5.71, 4.0]
["2026-09-04T19:23:19.152041+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:23:19.152059+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:23:19.152068+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:23:19.152774+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:19.152889+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:19.296897+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:19.297298+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:19.358438+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:19.699225+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:20.102319+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:20.468601+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:20.482315+00:00", "trade", 5.7012, 10.0]
["2026-09-04T19:23:20.503449+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:20.639739+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:21.343216+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:23:21.842230+00:00", "trade", 5.7038, 24.0]
["2026-09-04T19:23:26.070623+00:00", "trade", 5.7, 9.0]
["2026-09-04T19:23:27.696428+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:28.335044+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:23:28.534987+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:23:29.549936+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:23:29.550912+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:29.571503+00:00", "trade", 5.7, 20.0]
["2026-09-04T19:23:29.572870+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:29.918006+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:23:30.011008+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:30.103238+00:00", "trade", 5.6958, 53.0]
["2026-09-04T19:23:30.374295+00:00", "trade", 5.705, 1000.0]
["2026-09-04T19:23:30.639009+00:00", "trade", 5.7013, 44.0]
["2026-09-04T19:23:31.988104+00:00", "trade", 5.71, 9.0]
["2026-09-04T19:23:31.988137+00:00", "trade", 5.705, 9.0]
["2026-09-04T19:23:31.988167+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:23:31.988179+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:23:31.988201+00:00", "trade", 5.705, 25.0]
["2026-09-04T19:23:31.988231+00:00", "trade", 5.705, 25.0]
["2026-09-04T19:23:31.988351+00:00", "trade", 5.705, 38.0]
["2026-09-04T19:23:32.047472+00:00", "trade", 5.7017, 58.0]
["2026-09-04T19:23:32.069640+00:00", "trade", 5.7023, 50.0]
["2026-09-04T19:23:32.795361+00:00", "trade", 5.705, 94.0]
["2026-09-04T19:23:32.818203+00:00", "trade", 5.705, 6.0]
["2026-09-04T19:23:32.818441+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:23:33.298714+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:23:34.010003+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:34.070604+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:23:34.189981+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:34.762852+00:00", "trade", 5.7042, 24.0]
["2026-09-04T19:23:36.502421+00:00", "trade", 5.705, 50.0]
["2026-09-04T19:23:36.859982+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:36.860073+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:36.860529+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:36.861226+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:23:37.889491+00:00", "trade", 5.7011, 100.0]
["2026-09-04T19:23:38.053832+00:00", "trade", 5.7015, 36.0]
["2026-09-04T19:23:38.218210+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:23:41.417372+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:41.860225+00:00", "trade", 5.7, 8.0]
["2026-09-04T19:23:41.860276+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:23:44.393380+00:00", "trade", 5.7001, 475.0]
["2026-09-04T19:23:44.779568+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:23:45.262587+00:00", "trade", 5.6959, 100.0]
["2026-09-04T19:23:45.321013+00:00", "trade", 5.705, 8.0]
["2026-09-04T19:23:46.322217+00:00", "trade", 5.705, 13.0]
["2026-09-04T19:23:47.649854+00:00", "trade", 5.71, 2.0]
["2026-09-04T19:23:47.649881+00:00", "trade", 5.705, 2.0]
["2026-09-04T19:23:47.871253+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:23:48.262746+00:00", "trade", 5.7016, 100.0]
["2026-09-04T19:23:48.883661+00:00", "trade", 5.7041, 2.0]
["2026-09-04T19:23:49.098167+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:23:49.252251+00:00", "trade", 5.7016, 200.0]
["2026-09-04T19:23:49.502399+00:00", "trade", 5.6959, 100.0]
["2026-09-04T19:23:50.146733+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:50.502309+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:50.703157+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:52.514513+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:23:52.514516+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514528+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:23:52.514535+00:00", "trade", 5.7, 900.0]
["2026-09-04T19:23:52.514540+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514540+00:00", "trade", 5.7, 800.0]
["2026-09-04T19:23:52.514540+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:23:52.514544+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514544+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:23:52.514546+00:00", "trade", 5.7, 374.0]
["2026-09-04T19:23:52.514550+00:00", "trade", 5.7, 2300.0]
["2026-09-04T19:23:52.514550+00:00", "trade", 5.7, 1800.0]
["2026-09-04T19:23:52.514554+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:23:52.514557+00:00", "trade", 5.7, 31400.0]
["2026-09-04T19:23:52.514557+00:00", "trade", 5.7, 24.0]
["2026-09-04T19:23:52.514562+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514562+00:00", "trade", 5.7, 5000.0]
["2026-09-04T19:23:52.514562+00:00", "trade", 5.7, 295.0]
["2026-09-04T19:23:52.514565+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:23:52.514565+00:00", "trade", 5.7, 176.0]
["2026-09-04T19:23:52.514568+00:00", "trade", 5.7, 46.0]
["2026-09-04T19:23:52.514572+00:00", "trade", 5.7, 8.0]
["2026-09-04T19:23:52.514572+00:00", "trade", 5.7, 38.0]
["2026-09-04T19:23:52.514577+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514577+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514577+00:00", "trade", 5.7, 7.0]
["2026-09-04T19:23:52.514581+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514581+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514586+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514586+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:23:52.514590+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514590+00:00", "trade", 5.7, 11.0]
["2026-09-04T19:23:52.514595+00:00", "trade", 5.7, 94.0]
["2026-09-04T19:23:52.514595+00:00", "trade", 5.7, 29.0]
["2026-09-04T19:23:52.514595+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514595+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:23:52.514595+00:00", "trade", 5.7, 2100.0]
["2026-09-04T19:23:52.514598+00:00", "trade", 5.7, 9.0]
["2026-09-04T19:23:52.514598+00:00", "trade", 5.7, 374.0]
["2026-09-04T19:23:52.514631+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514634+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514637+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514652+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:23:52.514652+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514658+00:00", "trade", 5.7, 6.0]
["2026-09-04T19:23:52.514676+00:00", "trade", 5.7, 4.0]
["2026-09-04T19:23:52.514682+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:23:52.514703+00:00", "trade", 5.7, 26.0]
["2026-09-04T19:23:52.514739+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:23:52.514764+00:00", "trade", 5.7, 504.0]
["2026-09-04T19:23:52.514766+00:00", "trade", 5.7, 900.0]
["2026-09-04T19:23:52.514770+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:23:52.514770+00:00", "trade", 5.7, 3200.0]
["2026-09-04T19:23:52.514775+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:23:52.514775+00:00", "trade", 5.7, 900.0]
["2026-09-04T19:23:52.514775+00:00", "trade", 5.7, 92.0]
["2026-09-04T19:23:52.514779+00:00", "trade", 5.7, 98.0]
["2026-09-04T19:23:52.514790+00:00", "trade", 5.7, 8.0]
["2026-09-04T19:23:52.514793+00:00", "trade", 5.7, 49.0]
["2026-09-04T19:23:52.514866+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:23:52.514871+00:00", "trade", 5.7, 6.0]
["2026-09-04T19:23:52.514871+00:00", "trade", 5.7, 11.0]
["2026-09-04T19:23:52.514874+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514883+00:00", "trade", 5.7, 81.0]
["2026-09-04T19:23:52.514896+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:23:52.514940+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514950+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.514976+00:00", "trade", 5.7, 15.0]
["2026-09-04T19:23:52.514989+00:00", "trade", 5.7, 85.0]
["2026-09-04T19:23:52.514994+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.515006+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:23:52.515007+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.515016+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.515021+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:23:52.515031+00:00", "trade", 5.7, 7.0]
["2026-09-04T19:23:52.515115+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.515115+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.515121+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:23:52.515139+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:23:52.515141+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:23:52.515166+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:23:52.515175+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.515178+00:00", "trade", 5.7, 1585.0]
["2026-09-04T19:23:52.515178+00:00", "trade", 5.7, 426.0]
["2026-09-04T19:23:52.515181+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515216+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515216+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:23:52.515226+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:23:52.515241+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515241+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:23:52.515336+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515411+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515416+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515437+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515447+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515447+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515452+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515497+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515497+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515497+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515542+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515562+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515577+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515577+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515582+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515584+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:23:52.515657+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515893+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515898+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515943+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.515973+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.516093+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.516133+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.516173+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.516289+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.516419+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.516579+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.516659+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.516763+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:23:52.516820+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.517151+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.517341+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.517486+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.518649+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.519576+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.520484+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.520922+00:00", "trade", 5.695, 9.0]
["2026-09-04T19:23:52.521021+00:00", "trade", 5.695, 91.0]
["2026-09-04T19:23:52.523090+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.524593+00:00", "trade", 5.695, 68.0]
["2026-09-04T19:23:52.525366+00:00", "trade", 5.695, 120.0]
["2026-09-04T19:23:52.525637+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:23:52.526852+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:23:52.529766+00:00", "trade", 5.7, 800.0]
["2026-09-04T19:23:52.529991+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.530016+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.530063+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:23:52.530081+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:23:52.530623+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.530623+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.530703+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.531032+00:00", "trade", 5.695, 24.0]
["2026-09-04T19:23:52.531139+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.531143+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:23:52.531218+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:23:52.533740+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.539777+00:00", "trade", 5.695, 44.0]
["2026-09-04T19:23:52.540160+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.554469+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.565190+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.566353+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.619271+00:00", "trade", 5.6998, 2.0]
["2026-09-04T19:23:52.630996+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:23:52.636214+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.652618+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.661900+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:52.679122+00:00", "trade", 5.7, 18.0]
["2026-09-04T19:23:53.027581+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:53.027701+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:53.028077+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:53.371936+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:53.372006+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:53.372076+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:53.514625+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:53.621495+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:54.092396+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:54.120035+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:23:54.437651+00:00", "trade", 5.695, 5.0]
["2026-09-04T19:23:55.158418+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:55.727954+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:57.027688+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:57.027758+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:23:57.267388+00:00", "trade", 5.695, 195.0]
["2026-09-04T19:23:57.846489+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:23:58.202843+00:00", "trade", 5.701, 5.0]
["2026-09-04T19:23:58.584884+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:23:58.672751+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:23:59.815290+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:00.011046+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:00.060184+00:00", "trade", 5.695, 174.0]
["2026-09-04T19:24:00.062106+00:00", "trade", 5.695, 70.0]
["2026-09-04T19:24:02.937287+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:03.225939+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:03.322164+00:00", "trade", 5.698, 100.0]
["2026-09-04T19:24:04.005192+00:00", "trade", 5.6999, 25.0]
["2026-09-04T19:24:05.125509+00:00", "trade", 5.7006, 5.0]
["2026-09-04T19:24:09.062755+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:24:10.566816+00:00", "trade", 5.695, 20.0]
["2026-09-04T19:24:10.566849+00:00", "trade", 5.69, 20.0]
["2026-09-04T19:24:10.782943+00:00", "trade", 5.7001, 21.0]
["2026-09-04T19:24:12.924190+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:24:13.438207+00:00", "trade", 5.69, 5.0]
["2026-09-04T19:24:15.221422+00:00", "trade", 5.701, 14.0]
["2026-09-04T19:24:15.923828+00:00", "trade", 5.698, 100.0]
["2026-09-04T19:24:16.924298+00:00", "trade", 5.7008, 100.0]
["2026-09-04T19:24:17.100199+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:24:18.707453+00:00", "trade", 5.698, 100.0]
["2026-09-04T19:24:19.205944+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:24:22.997803+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:23.060742+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:23.200392+00:00", "trade", 5.7004, 3.0]
["2026-09-04T19:24:23.201471+00:00", "trade", 5.69, 17.0]
["2026-09-04T19:24:24.048943+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:24:24.089034+00:00", "trade", 5.695, 1200.0]
["2026-09-04T19:24:24.981620+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:25.223560+00:00", "trade", 5.6981, 100.0]
["2026-09-04T19:24:25.693615+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:24:27.330045+00:00", "trade", 5.6964, 100.0]
["2026-09-04T19:24:27.330409+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:24:28.076663+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:28.612165+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:24:28.628328+00:00", "trade", 5.7003, 2.0]
["2026-09-04T19:24:29.150137+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:24:29.150215+00:00", "trade", 5.695, 25.0]
["2026-09-04T19:24:29.150275+00:00", "trade", 5.695, 226.0]
["2026-09-04T19:24:29.152972+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:24:29.153036+00:00", "trade", 5.695, 60.0]
["2026-09-04T19:24:29.722504+00:00", "trade", 5.6983, 10.0]
["2026-09-04T19:24:30.011083+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:30.049352+00:00", "trade", 5.6999, 25.0]
["2026-09-04T19:24:30.824078+00:00", "trade", 5.7008, 9.0]
["2026-09-04T19:24:32.215150+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:33.451826+00:00", "trade", 5.7008, 35.0]
["2026-09-04T19:24:34.226101+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:24:36.392322+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:24:36.393859+00:00", "trade", 5.695, 21.0]
["2026-09-04T19:24:36.393922+00:00", "trade", 5.695, 260.0]
["2026-09-04T19:24:36.393982+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:24:39.277111+00:00", "trade", 5.695, 3.0]
["2026-09-04T19:24:39.648536+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:40.160144+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:41.475255+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:41.782158+00:00", "trade", 5.6986, 100.0]
["2026-09-04T19:24:42.071444+00:00", "trade", 5.7009, 100.0]
["2026-09-04T19:24:42.662616+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:42.784958+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:42.822079+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:24:43.066127+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:43.310323+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:43.602073+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:43.747183+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:44.930540+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:45.861583+00:00", "trade", 5.6998, 8.0]
["2026-09-04T19:24:45.862686+00:00", "trade", 5.695, 12.0]
["2026-09-04T19:24:46.169564+00:00", "trade", 5.695, 20.0]
["2026-09-04T19:24:46.169594+00:00", "trade", 5.69, 20.0]
["2026-09-04T19:24:47.000114+00:00", "trade", 5.7008, 20.0]
["2026-09-04T19:24:47.861371+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:24:48.007175+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:48.033427+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:48.034057+00:00", "trade", 5.695, 105.0]
["2026-09-04T19:24:48.401706+00:00", "trade", 5.695, 22.0]
["2026-09-04T19:24:52.137718+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:53.279784+00:00", "trade", 5.7009, 100.0]
["2026-09-04T19:24:53.959636+00:00", "trade", 5.695, 10.0]
["2026-09-04T19:24:53.964895+00:00", "trade", 5.695, 212.0]
["2026-09-04T19:24:53.964956+00:00", "trade", 5.695, 17.0]
["2026-09-04T19:24:53.965758+00:00", "trade", 5.695, 30.0]
["2026-09-04T19:24:54.694802+00:00", "trade", 5.6964, 5.0]
["2026-09-04T19:24:55.328313+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:55.503230+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:55.503721+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:55.504603+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:55.953903+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:24:56.681827+00:00", "trade", 5.6977, 13.0]
["2026-09-04T19:24:57.224752+00:00", "trade", 5.6986, 100.0]
["2026-09-04T19:25:00.011106+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:00.122005+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:00.123534+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:00.123990+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:00.200137+00:00", "trade", 5.695, 400.0]
["2026-09-04T19:25:00.201169+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:00.649807+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:25:00.650423+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:00.703735+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:00.704119+00:00", "trade", 5.695, 199.0]
["2026-09-04T19:25:00.803259+00:00", "trade", 5.695, 14.0]
["2026-09-04T19:25:00.810785+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:00.927322+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:00.927347+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:01.059276+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:01.393711+00:00", "trade", 5.695, 13.0]
["2026-09-04T19:25:01.393937+00:00", "trade", 5.7001, 52.0]
["2026-09-04T19:25:01.394075+00:00", "trade", 5.7008, 96.0]
["2026-09-04T19:25:01.394403+00:00", "trade", 5.7004, 59.0]
["2026-09-04T19:25:01.394761+00:00", "trade", 5.6952, 1.0]
["2026-09-04T19:25:01.394935+00:00", "trade", 5.7005, 72.0]
["2026-09-04T19:25:01.395269+00:00", "trade", 5.6999, 78.0]
["2026-09-04T19:25:01.395863+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:01.396538+00:00", "trade", 5.7006, 166.0]
["2026-09-04T19:25:01.396989+00:00", "trade", 5.6997, 26.0]
["2026-09-04T19:25:01.398156+00:00", "trade", 5.6951, 10.0]
["2026-09-04T19:25:01.398885+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:01.406065+00:00", "trade", 5.7001, 51.0]
["2026-09-04T19:25:01.479993+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:02.210026+00:00", "trade", 5.6953, 100.0]
["2026-09-04T19:25:02.391177+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:04.155161+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:25:05.721476+00:00", "trade", 5.695, 2800.0]
["2026-09-04T19:25:05.728805+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:25:05.732759+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:25:06.968400+00:00", "trade", 5.6999, 800.0]
["2026-09-04T19:25:07.863045+00:00", "trade", 5.7004, 100.0]
["2026-09-04T19:25:07.878463+00:00", "trade", 5.7004, 3.0]
["2026-09-04T19:25:07.879660+00:00", "trade", 5.695, 11.0]
["2026-09-04T19:25:08.031960+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:08.365940+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:08.974401+00:00", "trade", 5.6964, 25.0]
["2026-09-04T19:25:09.808085+00:00", "trade", 5.7007, 60.0]
["2026-09-04T19:25:10.246925+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:25:10.435769+00:00", "trade", 5.695, 500.0]
["2026-09-04T19:25:10.496041+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:10.677806+00:00", "trade", 5.7004, 8.0]
["2026-09-04T19:25:10.704158+00:00", "trade", 5.695, 170.0]
["2026-09-04T19:25:10.932266+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:25:12.133635+00:00", "trade", 5.695, 30.0]
["2026-09-04T19:25:13.157202+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:13.691554+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:14.246591+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:25:15.632374+00:00", "trade", 5.695, 1500.0]
["2026-09-04T19:25:16.284176+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:16.592623+00:00", "trade", 5.695, 12.0]
["2026-09-04T19:25:16.735090+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:25:16.736191+00:00", "trade", 5.695, 3.0]
["2026-09-04T19:25:17.902213+00:00", "trade", 5.6955, 25.0]
["2026-09-04T19:25:20.704034+00:00", "trade", 5.695, 179.0]
["2026-09-04T19:25:20.977023+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:20.977378+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:20.977378+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:20.978325+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:20.978406+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:20.978486+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:21.055073+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:21.088242+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:21.093845+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:22.204620+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:22.907903+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:25:22.956249+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:23.016377+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:23.120665+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:24.303769+00:00", "trade", 5.6986, 100.0]
["2026-09-04T19:25:25.150643+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:25.151084+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:25.223334+00:00", "trade", 5.695, 7.0]
["2026-09-04T19:25:25.955705+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:26.082263+00:00", "trade", 5.6995, 5.0]
["2026-09-04T19:25:26.429588+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:26.552173+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:25:26.669492+00:00", "trade", 5.6995, 40.0]
["2026-09-04T19:25:28.882529+00:00", "trade", 5.7002, 13.0]
["2026-09-04T19:25:30.011134+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:30.704122+00:00", "trade", 5.695, 155.0]
["2026-09-04T19:25:32.382215+00:00", "trade", 5.695, 5.0]
["2026-09-04T19:25:32.382275+00:00", "trade", 5.695, 9.0]
["2026-09-04T19:25:33.280802+00:00", "trade", 5.7004, 24.0]
["2026-09-04T19:25:33.328186+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:25:34.559410+00:00", "trade", 5.695, 3.0]
["2026-09-04T19:25:34.559585+00:00", "trade", 5.695, 2.0]
["2026-09-04T19:25:35.813459+00:00", "trade", 5.6999, 45.0]
["2026-09-04T19:25:36.013988+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:25:36.969639+00:00", "trade", 5.7001, 28.0]
["2026-09-04T19:25:36.974927+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:36.974967+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:37.055072+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:37.312355+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:37.312796+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:37.450203+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:37.589423+00:00", "trade", 5.7, 30.0]
["2026-09-04T19:25:37.609613+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:37.610094+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:37.948284+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:38.225935+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:38.226717+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:38.320926+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:38.455647+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:38.507305+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:38.572605+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:38.635698+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:25:39.500113+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:39.502512+00:00", "trade", 5.6986, 300.0]
["2026-09-04T19:25:40.141915+00:00", "trade", 5.6986, 400.0]
["2026-09-04T19:25:40.703938+00:00", "trade", 5.695, 138.0]
["2026-09-04T19:25:41.221915+00:00", "trade", 5.6986, 100.0]
["2026-09-04T19:25:41.542767+00:00", "trade", 5.6986, 100.0]
["2026-09-04T19:25:41.772447+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:42.235568+00:00", "trade", 5.695, 399.0]
["2026-09-04T19:25:43.781901+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:43.922466+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:44.245342+00:00", "trade", 5.695, 6.0]
["2026-09-04T19:25:45.317838+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:45.991058+00:00", "trade", 5.6966, 1.0]
["2026-09-04T19:25:47.700770+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:48.071293+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:48.171235+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:48.171681+00:00", "trade", 5.695, 9.0]
["2026-09-04T19:25:48.172755+00:00", "trade", 5.695, 3.0]
["2026-09-04T19:25:48.173055+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:48.264277+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:49.266683+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:49.912706+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:49.912781+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:49.928589+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:49.928774+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:49.929296+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:49.930106+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:25:49.930163+00:00", "trade", 5.7, 321.0]
["2026-09-04T19:25:49.930223+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:25:49.930373+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:50.029800+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:50.029800+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:50.573855+00:00", "trade", 5.7, 2200.0]
["2026-09-04T19:25:50.573855+00:00", "trade", 5.7, 147.0]
["2026-09-04T19:25:50.573855+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:50.573860+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:25:50.573860+00:00", "trade", 5.7, 1752.0]
["2026-09-04T19:25:50.573860+00:00", "trade", 5.7, 1800.0]
["2026-09-04T19:25:50.573977+00:00", "trade", 5.7, 3200.0]
["2026-09-04T19:25:50.573981+00:00", "trade", 5.7, 4348.0]
["2026-09-04T19:25:50.573984+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:25:50.573984+00:00", "trade", 5.7, 122.0]
["2026-09-04T19:25:50.573990+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:25:50.573990+00:00", "trade", 5.7, 600.0]
["2026-09-04T19:25:50.573990+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:25:50.573993+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:25:50.573993+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:25:50.573996+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:25:50.573999+00:00", "trade", 5.7, 7.0]
["2026-09-04T19:25:50.573999+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:25:50.574239+00:00", "trade", 5.7, 15.0]
["2026-09-04T19:25:50.574242+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:25:50.574254+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:25:50.574254+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:25:50.574254+00:00", "trade", 5.7, 128.0]
["2026-09-04T19:25:50.574254+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:25:50.574254+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:25:50.574257+00:00", "trade", 5.7, 106.0]
["2026-09-04T19:25:50.574260+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:25:50.574260+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:25:50.574263+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:25:50.574266+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:25:50.574266+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:25:50.574270+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:25:50.574272+00:00", "trade", 5.7, 1000.0]
["2026-09-04T19:25:50.574286+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:25:50.574293+00:00", "trade", 5.7, 700.0]
["2026-09-04T19:25:50.574296+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:25:50.574301+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:25:50.574321+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:25:50.574341+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:25:50.574356+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:25:50.574365+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:25:50.574365+00:00", "trade", 5.7, 97.0]
["2026-09-04T19:25:50.574371+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:25:50.574371+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:25:50.574386+00:00", "trade", 5.7, 1400.0]
["2026-09-04T19:25:50.574389+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:25:50.574392+00:00", "trade", 5.7, 20.0]
["2026-09-04T19:25:50.574411+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:25:50.574411+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:25:50.574416+00:00", "trade", 5.7, 504.0]
["2026-09-04T19:25:50.574416+00:00", "trade", 5.7, 379.0]
["2026-09-04T19:25:50.574416+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:25:50.574422+00:00", "trade", 5.7, 5300.0]
["2026-09-04T19:25:50.574422+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:25:50.574427+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:25:50.574429+00:00", "trade", 5.7, 16.0]
["2026-09-04T19:25:50.574429+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:25:50.574431+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:25:50.574435+00:00", "trade", 5.7, 800.0]
["2026-09-04T19:25:50.574435+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:25:50.574436+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:25:50.574436+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574436+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574438+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:25:50.574438+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:25:50.574444+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:25:50.574447+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574457+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574461+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574497+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574537+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574707+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574712+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574717+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574732+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574737+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574762+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574772+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574897+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.574988+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.575053+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.575066+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:25:50.575068+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.575069+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:25:50.575243+00:00", "trade", 5.7, 11.0]
["2026-09-04T19:25:50.575424+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.575429+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.575448+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:25:50.575469+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.575489+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.575494+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.575499+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.575504+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.575511+00:00", "trade", 5.7, 105.0]
["2026-09-04T19:25:50.575674+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.575990+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.577038+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.577058+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.578381+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.578626+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.580691+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.582566+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.583072+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.585307+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.585362+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.588811+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.589713+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.618192+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:25:50.619830+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:25:50.620401+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.650412+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.674725+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:50.675733+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:51.177753+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:51.231095+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:51.232037+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:51.489080+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:25:51.573916+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:52.281250+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:52.312003+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:53.180943+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:25:53.651141+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:56.436133+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:25:56.436216+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:57.509240+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:58.516338+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:25:59.648918+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:25:59.677853+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:59.679041+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:59.699760+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:59.709794+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:59.709844+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:59.710796+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:25:59.725281+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.011166+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.514735+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.520338+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.521341+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.615691+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.703254+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.703304+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.703336+00:00", "trade", 5.7, 40.0]
["2026-09-04T19:26:00.703339+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.703354+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.703359+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.703364+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.703424+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.703911+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.703911+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.704166+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:26:00.704276+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.705279+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.707860+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.707910+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.713524+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:26:00.722435+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:26:00.723407+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.723407+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.723883+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.745328+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:26:00.745971+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.756939+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:26:00.757017+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.757533+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.789840+00:00", "trade", 5.6988, 100.0]
["2026-09-04T19:26:00.824437+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.943247+00:00", "trade", 5.6991, 7.0]
["2026-09-04T19:26:00.979807+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.980048+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:00.980248+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:01.134340+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:01.268825+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:01.987002+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:26:02.198553+00:00", "trade", 5.6988, 100.0]
["2026-09-04T19:26:02.209562+00:00", "trade", 5.6988, 7.0]
["2026-09-04T19:26:02.420116+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:02.494263+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:02.533516+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:04.522876+00:00", "trade", 5.705, 12.0]
["2026-09-04T19:26:04.522876+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:26:04.523839+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:04.524826+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:04.525839+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:04.526121+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:26:04.526245+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:04.526463+00:00", "trade", 5.705, 24.0]
["2026-09-04T19:26:04.527206+00:00", "trade", 5.705, 24.0]
["2026-09-04T19:26:04.690536+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:04.814456+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:05.251402+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:26:06.002849+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:26:06.140863+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:26:06.142247+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:07.256440+00:00", "trade", 5.7035, 99.0]
["2026-09-04T19:26:07.458034+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:07.606678+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:08.233517+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:26:10.502497+00:00", "trade", 5.6995, 27.0]
["2026-09-04T19:26:11.398257+00:00", "trade", 5.7062, 8.0]
["2026-09-04T19:26:11.663744+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:26:12.029658+00:00", "trade", 5.7086, 1.0]
["2026-09-04T19:26:12.278768+00:00", "trade", 5.7086, 1.0]
["2026-09-04T19:26:12.285126+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:13.139964+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:26:15.408857+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:15.409338+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:15.410100+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:15.410140+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:15.668625+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:16.329919+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:16.482452+00:00", "trade", 5.6991, 100.0]
["2026-09-04T19:26:16.858533+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:16.972489+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:17.983159+00:00", "trade", 5.6991, 13.0]
["2026-09-04T19:26:18.023827+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:18.078886+00:00", "trade", 5.705, 17.0]
["2026-09-04T19:26:18.081532+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:26:18.441005+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:18.970948+00:00", "trade", 5.6988, 2.0]
["2026-09-04T19:26:19.624151+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:26:19.835656+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:26:21.638694+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:26:22.069929+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:22.072661+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:22.075232+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:22.096828+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:22.097299+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:22.555267+00:00", "trade", 5.7062, 20.0]
["2026-09-04T19:26:22.999891+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:26:23.014265+00:00", "trade", 5.705, 17.0]
["2026-09-04T19:26:23.445829+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:27.388069+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:27.610785+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:27.613306+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:27.831615+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:28.040352+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:26:28.520207+00:00", "trade", 5.705, 58.0]
["2026-09-04T19:26:28.520270+00:00", "trade", 5.705, 9.0]
["2026-09-04T19:26:28.521013+00:00", "trade", 5.705, 24.0]
["2026-09-04T19:26:28.756176+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:28.756632+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:28.784604+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:28.889880+00:00", "trade", 5.7001, 200.0]
["2026-09-04T19:26:29.406113+00:00", "trade", 5.7099, 250.0]
["2026-09-04T19:26:30.011184+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:30.285787+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:30.286640+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:30.290474+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:30.481218+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:30.669956+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:26:31.515635+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:31.520707+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:31.982352+00:00", "trade", 5.7001, 22.0]
["2026-09-04T19:26:31.992294+00:00", "trade", 5.7001, 6.0]
["2026-09-04T19:26:32.432368+00:00", "trade", 5.705, 399.0]
["2026-09-04T19:26:32.588850+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:32.658361+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:32.693184+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:33.039748+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:26:33.451494+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:33.451559+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:34.021160+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:34.299383+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:26:34.628881+00:00", "trade", 5.7099, 25.0]
["2026-09-04T19:26:35.428570+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:35.465934+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:35.521116+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:35.545604+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:35.712301+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:36.458808+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:37.013483+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:37.217549+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:37.217985+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:38.730777+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:26:38.730957+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:38.731438+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:38.848657+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:38.860500+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:38.927781+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:39.900821+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:26:40.106995+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:26:41.379272+00:00", "trade", 5.7, 12.0]
["2026-09-04T19:26:41.379336+00:00", "trade", 5.7, 13.0]
["2026-09-04T19:26:41.992625+00:00", "trade", 5.705, 5000.0]
["2026-09-04T19:26:42.965792+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:26:43.284837+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:26:43.285880+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:43.305198+00:00", "trade", 5.7, 88.0]
["2026-09-04T19:26:43.306124+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:43.318463+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:26:43.319049+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:43.537680+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:44.003273+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:44.144078+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:44.492272+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:45.370407+00:00", "trade", 5.705, 15.0]
["2026-09-04T19:26:45.399733+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:26:45.592592+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:45.653291+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:46.683183+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:46.828789+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:46.829309+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:26:46.945941+00:00", "trade", 5.705, 33.0]
["2026-09-04T19:26:47.021974+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:47.122928+00:00", "trade", 5.705, 106.0]
["2026-09-04T19:26:47.123701+00:00", "trade", 5.705, 23.0]
["2026-09-04T19:26:47.332950+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:47.333772+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:47.404495+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:47.885215+00:00", "trade", 5.7, 6.0]
["2026-09-04T19:26:47.977000+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:26:49.533107+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:50.763057+00:00", "trade", 5.6994, 100.0]
["2026-09-04T19:26:50.871077+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:26:50.872521+00:00", "trade", 5.705, 115.0]
["2026-09-04T19:26:50.942618+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:51.003002+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:51.517857+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:26:52.196603+00:00", "trade", 5.7, 66.0]
["2026-09-04T19:26:53.489850+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:26:53.490478+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:53.490513+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:53.490523+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:53.490754+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:53.490974+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:53.491146+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:26:53.491756+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:53.724065+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:26:53.915405+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:55.137129+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:26:57.508761+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:26:57.610566+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:26:58.693509+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:27:00.011206+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:00.704072+00:00", "trade", 5.705, 104.0]
["2026-09-04T19:27:00.731488+00:00", "trade", 5.705, 1125.0]
["2026-09-04T19:27:03.859698+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:04.167122+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:27:05.017558+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:27:05.017564+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:05.251311+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:05.543754+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:27:05.589250+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:05.766587+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:05.770831+00:00", "trade", 5.705, 5.0]
["2026-09-04T19:27:05.841751+00:00", "trade", 5.7004, 100.0]
["2026-09-04T19:27:06.730060+00:00", "trade", 5.7042, 200.0]
["2026-09-04T19:27:06.784992+00:00", "trade", 5.705, 1275.0]
["2026-09-04T19:27:08.609059+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:27:09.132464+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:27:09.665655+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:10.408222+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:10.418761+00:00", "trade", 5.7027, 2.0]
["2026-09-04T19:27:10.512759+00:00", "trade", 5.7027, 1.0]
["2026-09-04T19:27:10.704008+00:00", "trade", 5.705, 121.0]
["2026-09-04T19:27:11.656013+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656088+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656124+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:27:11.656129+00:00", "trade", 5.71, 52.0]
["2026-09-04T19:27:11.656156+00:00", "trade", 5.71, 4000.0]
["2026-09-04T19:27:11.656159+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:27:11.656163+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:27:11.656163+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:27:11.656199+00:00", "trade", 5.71, 800.0]
["2026-09-04T19:27:11.656202+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656207+00:00", "trade", 5.71, 6.0]
["2026-09-04T19:27:11.656207+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656207+00:00", "trade", 5.71, 112.0]
["2026-09-04T19:27:11.656207+00:00", "trade", 5.71, 21.0]
["2026-09-04T19:27:11.656211+00:00", "trade", 5.71, 48.0]
["2026-09-04T19:27:11.656211+00:00", "trade", 5.71, 7.0]
["2026-09-04T19:27:11.656217+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656217+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:27:11.656217+00:00", "trade", 5.71, 900.0]
["2026-09-04T19:27:11.656220+00:00", "trade", 5.71, 2200.0]
["2026-09-04T19:27:11.656220+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656225+00:00", "trade", 5.71, 1400.0]
["2026-09-04T19:27:11.656225+00:00", "trade", 5.71, 5800.0]
["2026-09-04T19:27:11.656225+00:00", "trade", 5.71, 500.0]
["2026-09-04T19:27:11.656229+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656229+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:27:11.656233+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656235+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656235+00:00", "trade", 5.71, 900.0]
["2026-09-04T19:27:11.656235+00:00", "trade", 5.71, 3500.0]
["2026-09-04T19:27:11.656237+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:27:11.656238+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656240+00:00", "trade", 5.71, 1000.0]
["2026-09-04T19:27:11.656240+00:00", "trade", 5.71, 1500.0]
["2026-09-04T19:27:11.656243+00:00", "trade", 5.71, 96.0]
["2026-09-04T19:27:11.656243+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:27:11.656243+00:00", "trade", 5.71, 60.0]
["2026-09-04T19:27:11.656243+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656246+00:00", "trade", 5.71, 80.0]
["2026-09-04T19:27:11.656268+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656273+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656288+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656288+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656315+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656315+00:00", "trade", 5.71, 69.0]
["2026-09-04T19:27:11.656359+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656364+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656385+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656409+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656414+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656427+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656434+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656457+00:00", "trade", 5.71, 1799.0]
["2026-09-04T19:27:11.656460+00:00", "trade", 5.71, 462.0]
["2026-09-04T19:27:11.656464+00:00", "trade", 5.71, 700.0]
["2026-09-04T19:27:11.656464+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656469+00:00", "trade", 5.71, 900.0]
["2026-09-04T19:27:11.656469+00:00", "trade", 5.71, 5.0]
["2026-09-04T19:27:11.656469+00:00", "trade", 5.71, 3.0]
["2026-09-04T19:27:11.656491+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:27:11.656491+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656493+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656519+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656519+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656574+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656620+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656622+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656624+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656624+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:27:11.656637+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.656639+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:27:11.656655+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:27:11.656655+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:27:11.656659+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:27:11.656674+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:27:11.656674+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:27:11.656679+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:27:11.656679+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:27:11.656699+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.656730+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.656765+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.656845+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.656850+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.656850+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.656860+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.656881+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:27:11.656885+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.656895+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.656925+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.656925+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.656935+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657020+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657060+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657060+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657060+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657157+00:00", "trade", 5.715, 98.0]
["2026-09-04T19:27:11.657160+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657211+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657221+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657286+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657286+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657381+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657381+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657421+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657421+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657446+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657451+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657516+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657521+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657526+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657621+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657621+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657657+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657662+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657697+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657738+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:27:11.657738+00:00", "trade", 5.71, 13.0]
["2026-09-04T19:27:11.657777+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657897+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.657903+00:00", "trade", 5.715, 2.0]
["2026-09-04T19:27:11.658218+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.661421+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.661461+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.661521+00:00", "trade", 5.71, 4.0]
["2026-09-04T19:27:11.661541+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.661902+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.661942+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.662022+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.664814+00:00", "trade", 5.71, 7.0]
["2026-09-04T19:27:11.670404+00:00", "trade", 5.71, 11.0]
["2026-09-04T19:27:11.710036+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.736168+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.757489+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:11.793249+00:00", "trade", 5.7016, 100.0]
["2026-09-04T19:27:12.092368+00:00", "trade", 5.7115, 200.0]
["2026-09-04T19:27:12.390481+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:12.451014+00:00", "trade", 5.71, 18.0]
["2026-09-04T19:27:12.480881+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:12.579782+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:12.581341+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:27:12.581705+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:27:12.593585+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:12.616017+00:00", "trade", 5.72, 1500.0]
["2026-09-04T19:27:12.616614+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:12.618369+00:00", "trade", 5.7198, 1500.0]
["2026-09-04T19:27:12.656304+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:13.050723+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:13.578894+00:00", "trade", 5.7158, 3000.0]
["2026-09-04T19:27:13.852256+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:14.254341+00:00", "trade", 5.715, 50.0]
["2026-09-04T19:27:14.544201+00:00", "trade", 5.7173, 3000.0]
["2026-09-04T19:27:14.927556+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:15.459884+00:00", "trade", 5.7199, 2000.0]
["2026-09-04T19:27:15.549817+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:17.797578+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:18.202512+00:00", "trade", 5.7107, 1.0]
["2026-09-04T19:27:18.502106+00:00", "trade", 5.7022, 100.0]
["2026-09-04T19:27:19.480251+00:00", "trade", 5.7033, 100.0]
["2026-09-04T19:27:19.497082+00:00", "trade", 5.715, 600.0]
["2026-09-04T19:27:19.501298+00:00", "trade", 5.715, 5400.0]
["2026-09-04T19:27:19.515403+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:19.604354+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:19.621976+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:19.798814+00:00", "trade", 5.7166, 50.0]
["2026-09-04T19:27:20.616804+00:00", "trade", 5.7101, 25.0]
["2026-09-04T19:27:20.636437+00:00", "trade", 5.7063, 71.0]
["2026-09-04T19:27:22.135112+00:00", "trade", 5.715, 48.0]
["2026-09-04T19:27:22.638808+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:27:23.859618+00:00", "trade", 5.7145, 25.0]
["2026-09-04T19:27:24.388090+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:27:24.768017+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:26.223438+00:00", "trade", 5.7112, 33.0]
["2026-09-04T19:27:27.410493+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:27:27.412125+00:00", "trade", 5.715, 3.0]
["2026-09-04T19:27:28.994950+00:00", "trade", 5.7199, 35.0]
["2026-09-04T19:27:29.136451+00:00", "trade", 5.715, 500.0]
["2026-09-04T19:27:29.457010+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:30.011229+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:31.533993+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:27:31.535512+00:00", "trade", 5.715, 58.0]
["2026-09-04T19:27:34.523434+00:00", "trade", 5.7026, 15.0]
["2026-09-04T19:27:36.104793+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:27:36.587685+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.646364+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.652820+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.652820+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.652945+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.652970+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.652978+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:27:36.652983+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:27:36.652983+00:00", "trade", 5.72, 20.0]
["2026-09-04T19:27:36.653010+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.653587+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.653587+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.653587+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.653587+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.653627+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.653627+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.653767+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.654063+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.654143+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.679353+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:36.730442+00:00", "trade", 5.7177, 17.0]
["2026-09-04T19:27:37.211605+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:37.245897+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:37.438480+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:38.516471+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:38.719866+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:38.720617+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:38.857142+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:39.676188+00:00", "trade", 5.7173, 250.0]
["2026-09-04T19:27:40.678186+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:27:40.704113+00:00", "trade", 5.715, 89.0]
["2026-09-04T19:27:40.711496+00:00", "trade", 5.715, 6.0]
["2026-09-04T19:27:43.233859+00:00", "trade", 5.715, 138.0]
["2026-09-04T19:27:43.644038+00:00", "trade", 5.717, 100.0]
["2026-09-04T19:27:44.296649+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:27:44.666006+00:00", "trade", 5.7038, 61.0]
["2026-09-04T19:27:45.746469+00:00", "trade", 5.7027, 15.0]
["2026-09-04T19:27:46.122893+00:00", "trade", 5.7027, 300.0]
["2026-09-04T19:27:46.402189+00:00", "trade", 5.7121, 28.0]
["2026-09-04T19:27:47.161121+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:47.382634+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:27:47.382638+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:47.383470+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:47.384272+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:47.384713+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:47.551365+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:47.551846+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:48.170350+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:27:48.170359+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:27:48.170387+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:27:48.170395+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:27:48.170411+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:27:48.170432+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:27:48.170444+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:27:48.170459+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:27:48.170970+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:48.171045+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:48.173932+00:00", "trade", 5.7075, 49.0]
["2026-09-04T19:27:50.083586+00:00", "trade", 5.7199, 405.0]
["2026-09-04T19:27:50.084190+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:50.168175+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:50.703945+00:00", "trade", 5.715, 110.0]
["2026-09-04T19:27:51.618681+00:00", "trade", 5.7199, 1000.0]
["2026-09-04T19:27:53.093033+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:27:53.380211+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:27:53.960725+00:00", "trade", 5.7114, 1.0]
["2026-09-04T19:27:54.057644+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:55.181433+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:27:56.500971+00:00", "trade", 5.715, 7.0]
["2026-09-04T19:27:56.513039+00:00", "trade", 5.7169, 100.0]
["2026-09-04T19:27:56.687805+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:56.699688+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:56.744475+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:56.744916+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:56.745192+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:56.822722+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:27:57.244807+00:00", "trade", 5.704, 23.0]
["2026-09-04T19:27:57.302819+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:57.385686+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:57.385686+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:57.385686+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:57.386724+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:57.724553+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:58.123397+00:00", "trade", 5.7028, 400.0]
["2026-09-04T19:27:58.246646+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:58.247468+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:58.836435+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:59.068031+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:27:59.273455+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:00.011252+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:00.052791+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:00.074638+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:00.230569+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:00.231050+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:00.261874+00:00", "trade", 5.704, 27.0]
["2026-09-04T19:28:01.158639+00:00", "trade", 5.71, 17500.0]
["2026-09-04T19:28:01.159230+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:01.751991+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:01.856445+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:01.963908+00:00", "trade", 5.7032, 100.0]
["2026-09-04T19:28:02.246102+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:02.247781+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:02.247821+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:02.399748+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:02.402996+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:02.491101+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:02.502136+00:00", "trade", 5.715, 174.0]
["2026-09-04T19:28:02.503144+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:02.632367+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:02.717063+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:02.717119+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:03.047285+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:03.466367+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:03.895759+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:03.895759+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:03.921090+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:04.062531+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:04.785808+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:05.003521+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:05.538485+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:28:06.671766+00:00", "trade", 5.712, 20.0]
["2026-09-04T19:28:06.745288+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:06.745724+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:06.746160+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:06.761928+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:06.762409+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:06.881607+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:07.207303+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:07.386243+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:28:07.702762+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:07.949515+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:08.063476+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:08.975701+00:00", "trade", 5.7112, 2.0]
["2026-09-04T19:28:09.245232+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:28:09.259170+00:00", "trade", 5.7173, 200.0]
["2026-09-04T19:28:10.067783+00:00", "trade", 5.7188, 1.0]
["2026-09-04T19:28:10.682820+00:00", "trade", 5.7033, 100.0]
["2026-09-04T19:28:10.842963+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:28:10.842978+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:11.270241+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:28:11.818470+00:00", "trade", 5.715, 18.0]
["2026-09-04T19:28:12.290414+00:00", "trade", 5.715, 8.0]
["2026-09-04T19:28:12.502063+00:00", "trade", 5.715, 152.0]
["2026-09-04T19:28:14.522424+00:00", "trade", 5.7033, 300.0]
["2026-09-04T19:28:15.161634+00:00", "trade", 5.7033, 100.0]
["2026-09-04T19:28:15.915041+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:28:16.836417+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:28:16.837483+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:16.840325+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:17.051157+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:17.055437+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:17.143586+00:00", "trade", 5.7046, 200.0]
["2026-09-04T19:28:18.971554+00:00", "trade", 5.7113, 6.0]
["2026-09-04T19:28:19.365943+00:00", "trade", 5.71, 3.0]
["2026-09-04T19:28:19.365958+00:00", "trade", 5.715, 3.0]
["2026-09-04T19:28:19.615801+00:00", "trade", 5.715, 2.0]
["2026-09-04T19:28:19.663892+00:00", "trade", 5.7142, 500.0]
["2026-09-04T19:28:20.495657+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:20.496273+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:20.496594+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:20.496714+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:20.497792+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:20.497872+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:20.630879+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:20.631320+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:20.631320+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:21.190064+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:28:21.385124+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:21.441544+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:21.532651+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:21.877963+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:22.058577+00:00", "trade", 5.7101, 600.0]
["2026-09-04T19:28:22.059144+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:22.059620+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:22.061254+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:22.109704+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:22.110156+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:22.343842+00:00", "trade", 5.715, 910.0]
["2026-09-04T19:28:22.344699+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:22.344794+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:22.502063+00:00", "trade", 5.715, 137.0]
["2026-09-04T19:28:22.502645+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:22.587021+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:22.587592+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:22.587953+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:22.614762+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:22.664184+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:22.840098+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:23.319996+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:25.143702+00:00", "trade", 5.7199, 250.0]
["2026-09-04T19:28:25.172716+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:25.374777+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:25.375338+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:25.375780+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:26.131313+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:26.730222+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:28:26.940341+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:28:28.079823+00:00", "trade", 5.715, 8.0]
["2026-09-04T19:28:30.011275+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:30.125286+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:30.270091+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:30.270532+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:30.563986+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:30.564467+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:31.199834+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:31.199914+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:31.260734+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:31.300549+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:32.502045+00:00", "trade", 5.715, 156.0]
["2026-09-04T19:28:32.843687+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:32.844209+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:32.854127+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:32.854769+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:32.855210+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:32.855651+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:33.062799+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:33.062829+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:33.155951+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:34.048323+00:00", "trade", 5.715, 4.0]
["2026-09-04T19:28:34.061765+00:00", "trade", 5.7073, 17.0]
["2026-09-04T19:28:34.477738+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:34.523927+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:34.523993+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:34.612980+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:34.613070+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:34.674510+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:28:34.674576+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:35.254246+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:35.255143+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:35.634031+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:28:35.653005+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:35.653006+00:00", "trade", 5.72, 142.0]
["2026-09-04T19:28:35.653010+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:35.653602+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:35.653632+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:35.653632+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:35.737627+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:35.794412+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:35.795364+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:36.383920+00:00", "trade", 5.7117, 22.0]
["2026-09-04T19:28:36.602887+00:00", "trade", 5.7034, 13.0]
["2026-09-04T19:28:36.934616+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:36.935498+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:36.936300+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:36.937022+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:36.938095+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:36.972672+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:36.975950+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:37.036093+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:37.044413+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:37.143444+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:37.168493+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:37.608080+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:37.609037+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:37.692506+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:37.811544+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:38.252897+00:00", "trade", 5.715, 52.0]
["2026-09-04T19:28:38.254286+00:00", "trade", 5.715, 17.0]
["2026-09-04T19:28:39.306107+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:39.559194+00:00", "trade", 5.715, 22.0]
["2026-09-04T19:28:39.559243+00:00", "trade", 5.71, 22.0]
["2026-09-04T19:28:39.559249+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:28:39.559258+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:28:39.559264+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:28:39.559285+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:28:39.559294+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:28:39.559309+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:28:39.559318+00:00", "trade", 5.715, 13.0]
["2026-09-04T19:28:39.559336+00:00", "trade", 5.71, 13.0]
["2026-09-04T19:28:39.559911+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:39.560588+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:39.560708+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:40.661268+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:41.493213+00:00", "trade", 5.7199, 20.0]
["2026-09-04T19:28:42.071152+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:28:42.502163+00:00", "trade", 5.715, 139.0]
["2026-09-04T19:28:43.797484+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:43.798527+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:43.869409+00:00", "trade", 5.715, 9.0]
["2026-09-04T19:28:44.297172+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:28:45.992209+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:46.357098+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:47.045246+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:47.630448+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:28:49.201490+00:00", "trade", 5.715, 368.0]
["2026-09-04T19:28:49.202563+00:00", "trade", 5.715, 2.0]
["2026-09-04T19:28:49.530547+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:50.142132+00:00", "trade", 5.7035, 100.0]
["2026-09-04T19:28:51.937322+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:51.937372+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:52.502024+00:00", "trade", 5.715, 127.0]
["2026-09-04T19:28:53.907672+00:00", "trade", 5.715, 2250.0]
["2026-09-04T19:28:54.538869+00:00", "trade", 5.715, 60.0]
["2026-09-04T19:28:57.676542+00:00", "trade", 5.715, 10.0]
["2026-09-04T19:28:57.676581+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:28:59.495951+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:59.686803+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:28:59.687131+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:59.687136+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:28:59.688229+00:00", "trade", 5.715, 9.0]
["2026-09-04T19:28:59.962178+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:29:00.011298+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:02.603068+00:00", "trade", 5.7145, 20.0]
["2026-09-04T19:29:02.603428+00:00", "trade", 5.7145, 1.0]
["2026-09-04T19:29:02.685912+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:29:03.900900+00:00", "trade", 5.7036, 100.0]
["2026-09-04T19:29:04.041858+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:04.729529+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:29:05.023954+00:00", "trade", 5.7149, 1.0]
["2026-09-04T19:29:05.396402+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:06.102829+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:06.110974+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:06.111044+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:06.136083+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:06.861917+00:00", "trade", 5.7036, 100.0]
["2026-09-04T19:29:07.017015+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:07.018153+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:07.350743+00:00", "trade", 5.715, 17.0]
["2026-09-04T19:29:07.919805+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:08.002908+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:08.007723+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:29:08.092536+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:08.167374+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:08.541830+00:00", "trade", 5.7081, 100.0]
["2026-09-04T19:29:08.609321+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:09.901698+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:09.901703+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:10.036363+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:10.036418+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:10.036430+00:00", "trade", 5.715, 257.0]
["2026-09-04T19:29:10.036494+00:00", "trade", 5.715, 247.0]
["2026-09-04T19:29:10.036689+00:00", "trade", 5.715, 9496.0]
["2026-09-04T19:29:10.422563+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:10.423395+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:10.730806+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:10.730806+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:11.005878+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:29:11.252856+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:29:11.460314+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:11.461320+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:11.464879+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:11.543105+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:11.543531+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:11.572896+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:11.573718+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:11.670809+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:11.671426+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:11.785622+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:11.869943+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:11.883526+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:11.885134+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:13.000380+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:13.001417+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:13.420710+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:13.422063+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:13.628906+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:13.629838+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:13.630124+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:13.631888+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:13.632504+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:13.637620+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:29:13.737629+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:14.415744+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:29:14.415749+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:14.415804+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:14.415819+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:14.415859+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:14.415904+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:14.423783+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:14.424760+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:14.452170+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:14.787649+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:14.788281+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:15.014875+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:16.067311+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:16.067317+00:00", "trade", 5.71, 35.0]
["2026-09-04T19:29:16.067414+00:00", "trade", 5.71, 753.0]
["2026-09-04T19:29:16.067416+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:16.067857+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:16.067897+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:16.067937+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:16.067937+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:16.067937+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:16.068111+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:29:16.068183+00:00", "trade", 5.71, 33.0]
["2026-09-04T19:29:16.069095+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:16.069576+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:16.072297+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:16.072333+00:00", "trade", 5.71, 35.0]
["2026-09-04T19:29:17.707235+00:00", "trade", 5.71, 4.0]
["2026-09-04T19:29:17.707338+00:00", "trade", 5.71, 22.0]
["2026-09-04T19:29:17.707416+00:00", "trade", 5.71, 223.0]
["2026-09-04T19:29:17.707494+00:00", "trade", 5.71, 168.0]
["2026-09-04T19:29:17.707831+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:17.707986+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:17.708387+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:17.708427+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:17.708467+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:17.709029+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:17.709316+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:29:17.709407+00:00", "trade", 5.71, 2200.0]
["2026-09-04T19:29:17.709410+00:00", "trade", 5.71, 1783.0]
["2026-09-04T19:29:17.709410+00:00", "trade", 5.71, 1000.0]
["2026-09-04T19:29:17.709413+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709482+00:00", "trade", 5.71, 18.0]
["2026-09-04T19:29:17.709497+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:29:17.709497+00:00", "trade", 5.71, 36.0]
["2026-09-04T19:29:17.709500+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709503+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709512+00:00", "trade", 5.71, 417.0]
["2026-09-04T19:29:17.709515+00:00", "trade", 5.71, 95.0]
["2026-09-04T19:29:17.709518+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:29:17.709521+00:00", "trade", 5.71, 78.0]
["2026-09-04T19:29:17.709536+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709584+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709707+00:00", "trade", 5.71, 3400.0]
["2026-09-04T19:29:17.709707+00:00", "trade", 5.71, 1500.0]
["2026-09-04T19:29:17.709710+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:29:17.709710+00:00", "trade", 5.71, 600.0]
["2026-09-04T19:29:17.709750+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:29:17.709786+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709789+00:00", "trade", 5.71, 27.0]
["2026-09-04T19:29:17.709793+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709793+00:00", "trade", 5.71, 6.0]
["2026-09-04T19:29:17.709793+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709798+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709798+00:00", "trade", 5.71, 106.0]
["2026-09-04T19:29:17.709798+00:00", "trade", 5.71, 4.0]
["2026-09-04T19:29:17.709804+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709804+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709804+00:00", "trade", 5.71, 106.0]
["2026-09-04T19:29:17.709807+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709807+00:00", "trade", 5.71, 106.0]
["2026-09-04T19:29:17.709811+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:29:17.709813+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709813+00:00", "trade", 5.71, 38.0]
["2026-09-04T19:29:17.709813+00:00", "trade", 5.71, 600.0]
["2026-09-04T19:29:17.709820+00:00", "trade", 5.71, 8.0]
["2026-09-04T19:29:17.709820+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709820+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709825+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709825+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709825+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709825+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:29:17.709828+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709831+00:00", "trade", 5.71, 35.0]
["2026-09-04T19:29:17.709831+00:00", "trade", 5.71, 295.0]
["2026-09-04T19:29:17.709831+00:00", "trade", 5.71, 8.0]
["2026-09-04T19:29:17.709843+00:00", "trade", 5.71, 106.0]
["2026-09-04T19:29:17.709843+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709851+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:29:17.709858+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709865+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:29:17.709866+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:29:17.709867+00:00", "trade", 5.71, 462.0]
["2026-09-04T19:29:17.709870+00:00", "trade", 5.71, 4.0]
["2026-09-04T19:29:17.709870+00:00", "trade", 5.71, 313.0]
["2026-09-04T19:29:17.709876+00:00", "trade", 5.71, 6.0]
["2026-09-04T19:29:17.709876+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:29:17.709876+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709876+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:29:17.709876+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:29:17.709876+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:29:17.709880+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:29:17.709880+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709881+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:29:17.709886+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709886+00:00", "trade", 5.71, 108.0]
["2026-09-04T19:29:17.709886+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709886+00:00", "trade", 5.71, 900.0]
["2026-09-04T19:29:17.709886+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:29:17.709891+00:00", "trade", 5.71, 208.0]
["2026-09-04T19:29:17.709891+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:29:17.709891+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:29:17.709891+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:29:17.709901+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709901+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709906+00:00", "trade", 5.71, 333.0]
["2026-09-04T19:29:17.709906+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709906+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:29:17.709910+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709915+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709915+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709915+00:00", "trade", 5.71, 187.0]
["2026-09-04T19:29:17.709921+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:29:17.709927+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:29:17.709930+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:29:17.709930+00:00", "trade", 5.71, 75.0]
["2026-09-04T19:29:17.709933+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709939+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709939+00:00", "trade", 5.71, 1013.0]
["2026-09-04T19:29:17.709941+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:29:17.709951+00:00", "trade", 5.71, 432.0]
["2026-09-04T19:29:17.709954+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:29:17.709954+00:00", "trade", 5.71, 75.0]
["2026-09-04T19:29:17.709957+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:17.709966+00:00", "trade", 5.71, 68.0]
["2026-09-04T19:29:17.709984+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:29:17.709984+00:00", "trade", 5.71, 51.0]
["2026-09-04T19:29:17.709991+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:29:17.709991+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710001+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710006+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710011+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710021+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710091+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710091+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710101+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710186+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710191+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710227+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710422+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710422+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710442+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710444+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:29:17.710447+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710523+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710537+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710537+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710542+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710583+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710587+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710623+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710632+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710673+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710708+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710748+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710988+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.710993+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.711069+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.711149+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.711313+00:00", "trade", 5.705, 2.0]
["2026-09-04T19:29:17.711429+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.711870+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.713593+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:29:17.713911+00:00", "trade", 5.71, 11.0]
["2026-09-04T19:29:17.714552+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.719474+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.719520+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:29:17.732481+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:29:17.749640+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.754893+00:00", "trade", 5.71, 11.0]
["2026-09-04T19:29:17.810490+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.810515+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:17.854664+00:00", "trade", 5.703, 3000.0]
["2026-09-04T19:29:17.909632+00:00", "trade", 5.705, 25.0]
["2026-09-04T19:29:17.909653+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:29:18.021738+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:18.136251+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:18.177459+00:00", "trade", 5.705, 283.0]
["2026-09-04T19:29:18.352486+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:18.420327+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:18.690519+00:00", "trade", 5.705, 2000.0]
["2026-09-04T19:29:18.834225+00:00", "trade", 5.705, 119.0]
["2026-09-04T19:29:18.834294+00:00", "trade", 5.705, 8.0]
["2026-09-04T19:29:18.834977+00:00", "trade", 5.705, 30.0]
["2026-09-04T19:29:20.349966+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:20.603508+00:00", "trade", 5.7099, 25.0]
["2026-09-04T19:29:21.224144+00:00", "trade", 5.7044, 100.0]
["2026-09-04T19:29:21.256604+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:21.502958+00:00", "trade", 5.7112, 7.0]
["2026-09-04T19:29:22.435108+00:00", "trade", 5.705, 25.0]
["2026-09-04T19:29:22.463978+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:22.985957+00:00", "trade", 5.7, 2000.0]
["2026-09-04T19:29:23.025366+00:00", "trade", 5.7104, 7.0]
["2026-09-04T19:29:23.088489+00:00", "trade", 5.7068, 290.0]
["2026-09-04T19:29:23.583789+00:00", "trade", 5.7099, 25.0]
["2026-09-04T19:29:25.277491+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:26.891067+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:27.798776+00:00", "trade", 5.7064, 25.0]
["2026-09-04T19:29:27.800948+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:27.802312+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:29.957751+00:00", "trade", 5.7099, 500.0]
["2026-09-04T19:29:29.958369+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:29.958827+00:00", "trade", 5.705, 134.0]
["2026-09-04T19:29:30.011320+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:30.085246+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:30.483664+00:00", "trade", 5.7045, 100.0]
["2026-09-04T19:29:30.953986+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:29:30.965216+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:31.079953+00:00", "trade", 5.7064, 25.0]
["2026-09-04T19:29:32.437215+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:32.437484+00:00", "trade", 5.705, 109.0]
["2026-09-04T19:29:32.437502+00:00", "trade", 5.7, 109.0]
["2026-09-04T19:29:32.437649+00:00", "trade", 5.705, 3291.0]
["2026-09-04T19:29:32.438178+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:32.577858+00:00", "trade", 5.7099, 25.0]
["2026-09-04T19:29:32.582937+00:00", "trade", 5.71, 109.0]
["2026-09-04T19:29:32.947017+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:29:33.628430+00:00", "trade", 5.705, 8.0]
["2026-09-04T19:29:33.628496+00:00", "trade", 5.705, 16.0]
["2026-09-04T19:29:33.847781+00:00", "trade", 5.705, 25.0]
["2026-09-04T19:29:34.254052+00:00", "trade", 5.705, 25.0]
["2026-09-04T19:29:34.473303+00:00", "trade", 5.7069, 1000.0]
["2026-09-04T19:29:35.035218+00:00", "trade", 5.705, 1572.0]
["2026-09-04T19:29:35.039651+00:00", "trade", 5.705, 8428.0]
["2026-09-04T19:29:35.521494+00:00", "trade", 5.705, 108.0]
["2026-09-04T19:29:36.140268+00:00", "trade", 5.7099, 25.0]
["2026-09-04T19:29:36.457610+00:00", "trade", 5.7086, 20.0]
["2026-09-04T19:29:36.869874+00:00", "trade", 5.7086, 1.0]
["2026-09-04T19:29:37.333920+00:00", "trade", 5.7045, 21.0]
["2026-09-04T19:29:37.393814+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:29:37.980848+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:29:37.982261+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:37.983338+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:39.499950+00:00", "trade", 5.7064, 5.0]
["2026-09-04T19:29:39.500308+00:00", "trade", 5.7064, 1.0]
["2026-09-04T19:29:39.742871+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:29:40.189236+00:00", "trade", 5.7098, 58.0]
["2026-09-04T19:29:40.788707+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:29:41.926517+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:29:42.608594+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:42.738624+00:00", "trade", 5.705, 72.0]
["2026-09-04T19:29:44.173044+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:44.308967+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:44.881134+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:45.297496+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:45.368525+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:45.391965+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:45.392642+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:45.393183+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:45.393790+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:45.394266+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:45.395308+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:45.399092+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:45.399153+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:45.399428+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:46.036876+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:46.055435+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:46.147108+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:46.174899+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:47.405476+00:00", "trade", 5.71, 2.0]
["2026-09-04T19:29:47.406516+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:47.597225+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:48.049331+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:48.049973+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:48.051131+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:48.111068+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:48.635058+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:48.762315+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:29:48.989379+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:49.047123+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:29:49.239419+00:00", "trade", 5.71, 3.0]
["2026-09-04T19:29:49.239490+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:49.240437+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:49.348073+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:50.116141+00:00", "trade", 5.7, 48.0]
["2026-09-04T19:29:50.117204+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:50.229632+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:50.361340+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:50.361882+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:50.362303+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:50.443020+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:50.491676+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:50.709099+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:50.710191+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:50.711344+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:50.712537+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:50.823781+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:51.111748+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:29:52.024312+00:00", "trade", 5.7103, 100.0]
["2026-09-04T19:29:52.100917+00:00", "trade", 5.7089, 3.0]
["2026-09-04T19:29:53.260997+00:00", "trade", 5.705, 147.0]
["2026-09-04T19:29:53.261060+00:00", "trade", 5.705, 8.0]
["2026-09-04T19:29:53.261620+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:29:53.261812+00:00", "trade", 5.705, 30.0]
["2026-09-04T19:29:53.732135+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:54.071730+00:00", "trade", 5.7103, 4.0]
["2026-09-04T19:29:54.089611+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:54.091014+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:54.091134+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:54.491274+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:29:54.545135+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:54.546559+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:54.901188+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:29:55.764652+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:29:55.818126+00:00", "trade", 5.7068, 100.0]
["2026-09-04T19:29:56.414935+00:00", "trade", 5.705, 25.0]
["2026-09-04T19:29:57.285096+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:29:57.417276+00:00", "trade", 5.705, 5.0]
["2026-09-04T19:29:58.973068+00:00", "trade", 5.7095, 2.0]
["2026-09-04T19:30:00.011363+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:00.027667+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:00.609399+00:00", "trade", 5.7046, 100.0]
["2026-09-04T19:30:00.837294+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:00.873824+00:00", "trade", 5.705, 14.0]
["2026-09-04T19:30:04.071381+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:30:04.146756+00:00", "trade", 5.7045, 50.0]
["2026-09-04T19:30:04.274307+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:30:04.348539+00:00", "trade", 5.7103, 17.0]
["2026-09-04T19:30:04.388700+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:30:05.083022+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:30:05.241599+00:00", "trade", 5.708, 300.0]
["2026-09-04T19:30:05.280488+00:00", "trade", 5.708, 100.0]
["2026-09-04T19:30:05.673803+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:06.066006+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:30:07.451214+00:00", "trade", 5.7087, 1.0]
["2026-09-04T19:30:08.870102+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:09.072581+00:00", "trade", 5.7079, 38.0]
["2026-09-04T19:30:09.308493+00:00", "trade", 5.705, 154.0]
["2026-09-04T19:30:09.308568+00:00", "trade", 5.705, 8.0]
["2026-09-04T19:30:09.424052+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:30:10.132442+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:11.279167+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:11.332774+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:30:11.572107+00:00", "trade", 5.7045, 3.0]
["2026-09-04T19:30:12.244767+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:30:12.343774+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:30:12.782972+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:12.826791+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:13.790681+00:00", "trade", 5.7083, 199.0]
["2026-09-04T19:30:14.903727+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:30:15.161980+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.161985+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.162071+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.162081+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.162567+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.162637+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.162647+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.162672+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.162673+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:30:15.162676+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:30:15.162707+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.162712+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.162842+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.162848+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.163263+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.163304+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.223054+00:00", "trade", 5.705, 31.0]
["2026-09-04T19:30:15.224404+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.322758+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.393987+00:00", "trade", 5.7, 38.0]
["2026-09-04T19:30:15.394579+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.444273+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.537319+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.541735+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.541805+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.727131+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.886175+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:15.887137+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:16.002527+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:30:16.003313+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:16.026308+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:16.026591+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:30:16.026636+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:16.026747+00:00", "trade", 5.705, 2900.0]
["2026-09-04T19:30:16.105557+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:16.194065+00:00", "trade", 5.71, 38.0]
["2026-09-04T19:30:16.218441+00:00", "trade", 5.7026, 1500.0]
["2026-09-04T19:30:16.314409+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:17.596794+00:00", "trade", 5.705, 8.0]
["2026-09-04T19:30:17.596893+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:30:17.891383+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:18.174364+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:30:18.504357+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:30:18.690178+00:00", "trade", 5.705, 13.0]
["2026-09-04T19:30:19.064753+00:00", "trade", 5.7083, 24.0]
["2026-09-04T19:30:19.279981+00:00", "trade", 5.705, 500.0]
["2026-09-04T19:30:19.677507+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:30:19.677666+00:00", "trade", 5.705, 2.0]
["2026-09-04T19:30:19.759606+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:19.760503+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:19.760708+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:19.846908+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:20.252683+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:30:20.745567+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:20.753602+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:20.769785+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:21.364370+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:30:21.368706+00:00", "trade", 5.705, 305.0]
["2026-09-04T19:30:21.423221+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:21.452460+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:21.470438+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:22.698141+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:30:23.400219+00:00", "trade", 5.7001, 1999.0]
["2026-09-04T19:30:23.434326+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:30:23.577867+00:00", "trade", 5.71, 201.0]
["2026-09-04T19:30:23.586958+00:00", "trade", 5.71, 129.0]
["2026-09-04T19:30:23.683084+00:00", "trade", 5.71, 227.0]
["2026-09-04T19:30:23.809430+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:30:25.090459+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:30:25.440456+00:00", "trade", 5.7082, 500.0]
["2026-09-04T19:30:25.529937+00:00", "trade", 5.7081, 68.0]
["2026-09-04T19:30:25.661347+00:00", "trade", 5.7089, 100.0]
["2026-09-04T19:30:27.229770+00:00", "trade", 5.705, 31.0]
["2026-09-04T19:30:27.544565+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:30:28.146466+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:28.146641+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:28.188777+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:28.189218+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:29.019995+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:29.552637+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:30:29.560531+00:00", "trade", 5.705, 196.0]
["2026-09-04T19:30:29.561611+00:00", "trade", 5.705, 2.0]
["2026-09-04T19:30:30.011396+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:30.272780+00:00", "trade", 5.7045, 18.0]
["2026-09-04T19:30:30.468850+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:30.576987+00:00", "trade", 5.701, 5.0]
["2026-09-04T19:30:30.576996+00:00", "trade", 5.701, 5.0]
["2026-09-04T19:30:30.661593+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:30:31.258565+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:31.490273+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:30:31.943810+00:00", "trade", 5.7049, 200.0]
["2026-09-04T19:30:31.952546+00:00", "trade", 5.7049, 41.0]
["2026-09-04T19:30:32.213531+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:30:32.214475+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.214532+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:30:32.214544+00:00", "trade", 5.7, 2300.0]
["2026-09-04T19:30:32.214551+00:00", "trade", 5.7, 1400.0]
["2026-09-04T19:30:32.214551+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:32.214557+00:00", "trade", 5.7, 4000.0]
["2026-09-04T19:30:32.214557+00:00", "trade", 5.7, 1000.0]
["2026-09-04T19:30:32.214557+00:00", "trade", 5.7, 3500.0]
["2026-09-04T19:30:32.214560+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:32.214560+00:00", "trade", 5.7, 913.0]
["2026-09-04T19:30:32.214587+00:00", "trade", 5.7, 304.0]
["2026-09-04T19:30:32.214590+00:00", "trade", 5.7, 700.0]
["2026-09-04T19:30:32.214590+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:30:32.214591+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.214593+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:30:32.214596+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:32.214596+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:30:32.214596+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.214599+00:00", "trade", 5.7, 1000.0]
["2026-09-04T19:30:32.214602+00:00", "trade", 5.7, 150.0]
["2026-09-04T19:30:32.214607+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:32.214607+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:32.214607+00:00", "trade", 5.7, 20.0]
["2026-09-04T19:30:32.214611+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:32.214629+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:32.214665+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:30:32.214665+00:00", "trade", 5.7, 6.0]
["2026-09-04T19:30:32.214665+00:00", "trade", 5.7, 22.0]
["2026-09-04T19:30:32.214671+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:30:32.214686+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.214691+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.214761+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.214886+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.215142+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.215182+00:00", "trade", 5.7, 236.0]
["2026-09-04T19:30:32.215187+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.215200+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:30:32.215202+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.215203+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:30:32.215206+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:32.215209+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:32.215212+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:32.215212+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:32.215218+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:30:32.215224+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:30:32.215227+00:00", "trade", 5.7, 56.0]
["2026-09-04T19:30:32.215242+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.215242+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.215287+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.215287+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.215302+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.215332+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.215362+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.215483+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.215488+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:30:32.215492+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:30:32.215495+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:30:32.215498+00:00", "trade", 5.7, 800.0]
["2026-09-04T19:30:32.215498+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215498+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215501+00:00", "trade", 5.7, 600.0]
["2026-09-04T19:30:32.215501+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:30:32.215504+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:32.215504+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:32.215504+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:30:32.215508+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215528+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:30:32.215531+00:00", "trade", 5.7, 14.0]
["2026-09-04T19:30:32.215534+00:00", "trade", 5.7, 8.0]
["2026-09-04T19:30:32.215537+00:00", "trade", 5.7, 275.0]
["2026-09-04T19:30:32.215540+00:00", "trade", 5.7, 7.0]
["2026-09-04T19:30:32.215540+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:30:32.215543+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215544+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:30:32.215547+00:00", "trade", 5.7, 57.0]
["2026-09-04T19:30:32.215548+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215548+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215552+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:30:32.215553+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215618+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215623+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215789+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215808+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215839+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215884+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215884+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215904+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215913+00:00", "trade", 5.7, 130.0]
["2026-09-04T19:30:32.215924+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215944+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:30:32.215946+00:00", "trade", 5.7, 138.0]
["2026-09-04T19:30:32.215967+00:00", "trade", 5.7, 600.0]
["2026-09-04T19:30:32.215979+00:00", "trade", 5.7, 9.0]
["2026-09-04T19:30:32.215988+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:30:32.216009+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:32.216029+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:32.216079+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:32.216204+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:32.216275+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:32.216280+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:32.216304+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:32.216385+00:00", "trade", 5.7, 201.0]
["2026-09-04T19:30:32.216545+00:00", "trade", 5.7, 50.0]
["2026-09-04T19:30:32.216575+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:32.216634+00:00", "trade", 5.7, 129.0]
["2026-09-04T19:30:32.216703+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:30:32.216709+00:00", "trade", 5.7, 24.0]
["2026-09-04T19:30:32.216812+00:00", "trade", 5.7, 227.0]
["2026-09-04T19:30:32.218785+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:32.220038+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:32.220796+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:30:32.221575+00:00", "trade", 5.695, 68.0]
["2026-09-04T19:30:32.221668+00:00", "trade", 5.695, 11.0]
["2026-09-04T19:30:32.222610+00:00", "trade", 5.695, 30.0]
["2026-09-04T19:30:32.225978+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:32.244096+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:32.318648+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:32.319901+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:32.610638+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:33.158097+00:00", "trade", 5.6965, 36.0]
["2026-09-04T19:30:33.630351+00:00", "trade", 5.7073, 400.0]
["2026-09-04T19:30:34.082224+00:00", "trade", 5.695, 10.0]
["2026-09-04T19:30:34.086648+00:00", "trade", 5.695, 186.0]
["2026-09-04T19:30:34.120167+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:34.210121+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:34.328418+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:35.017894+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:35.375107+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:30:35.376545+00:00", "trade", 5.695, 10.0]
["2026-09-04T19:30:35.551447+00:00", "trade", 5.695, 128.0]
["2026-09-04T19:30:35.755019+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:36.164078+00:00", "trade", 5.695, 4.0]
["2026-09-04T19:30:36.198008+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:36.209982+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:36.709922+00:00", "trade", 5.6963, 18.0]
["2026-09-04T19:30:37.401273+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:37.402210+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:37.648943+00:00", "trade", 5.695, 19.0]
["2026-09-04T19:30:37.673972+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:38.346258+00:00", "trade", 5.695, 1000.0]
["2026-09-04T19:30:40.793523+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:30:40.984069+00:00", "trade", 5.695, 381.0]
["2026-09-04T19:30:41.169143+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:41.169203+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:41.512884+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:30:41.767793+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:43.958398+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:45.063488+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:45.064395+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:45.067854+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:47.046639+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:30:47.109041+00:00", "trade", 5.7072, 17.0]
["2026-09-04T19:30:47.141811+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:47.191058+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:47.633739+00:00", "trade", 5.706, 7.0]
["2026-09-04T19:30:47.978177+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:49.530467+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:50.844365+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:51.819742+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:53.668241+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:30:54.001325+00:00", "trade", 5.695, 5.0]
["2026-09-04T19:30:54.297371+00:00", "trade", 5.6963, 11.0]
["2026-09-04T19:30:54.384117+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:54.569251+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:30:55.124965+00:00", "trade", 5.6986, 1.0]
["2026-09-04T19:30:55.226492+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:56.200386+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:30:56.246897+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:30:58.002080+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:30:58.340108+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:30:58.961549+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:30:59.666552+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.011418+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.102785+00:00", "trade", 5.7008, 33.0]
["2026-09-04T19:31:00.103822+00:00", "trade", 5.695, 4.0]
["2026-09-04T19:31:00.122187+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.122222+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.122232+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.122256+00:00", "trade", 5.69, 270.0]
["2026-09-04T19:31:00.122262+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.122272+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.122282+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.122327+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.122412+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.123029+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.123209+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.126457+00:00", "trade", 5.7008, 27.0]
["2026-09-04T19:31:00.127281+00:00", "trade", 5.7008, 17.0]
["2026-09-04T19:31:00.130697+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.130747+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.130839+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:31:00.131143+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.132120+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.135358+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.136320+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.195647+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.196183+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.199290+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.200433+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.211870+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:00.246154+00:00", "trade", 5.7072, 27.0]
["2026-09-04T19:31:01.104676+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:01.390892+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:01.521077+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.258813+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.259690+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.600847+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.601840+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.658951+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.659898+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.812201+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.812251+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.812406+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.812486+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.812496+00:00", "trade", 5.69, 20.0]
["2026-09-04T19:31:02.812542+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.812542+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.812677+00:00", "trade", 5.69, 2200.0]
["2026-09-04T19:31:02.812680+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:31:02.812683+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:31:02.812683+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:02.812687+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:02.812687+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:31:02.812689+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:31:02.812689+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:02.812692+00:00", "trade", 5.69, 176.0]
["2026-09-04T19:31:02.812737+00:00", "trade", 5.69, 2300.0]
["2026-09-04T19:31:02.812746+00:00", "trade", 5.69, 7300.0]
["2026-09-04T19:31:02.812746+00:00", "trade", 5.69, 1800.0]
["2026-09-04T19:31:02.812751+00:00", "trade", 5.69, 210.0]
["2026-09-04T19:31:02.812752+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.812755+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:02.812755+00:00", "trade", 5.69, 5000.0]
["2026-09-04T19:31:02.812762+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:02.812762+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:02.812762+00:00", "trade", 5.69, 34700.0]
["2026-09-04T19:31:02.812765+00:00", "trade", 5.69, 900.0]
["2026-09-04T19:31:02.812765+00:00", "trade", 5.69, 3500.0]
["2026-09-04T19:31:02.812771+00:00", "trade", 5.69, 5000.0]
["2026-09-04T19:31:02.812771+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:02.812771+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:02.812773+00:00", "trade", 5.69, 266.0]
["2026-09-04T19:31:02.812773+00:00", "trade", 5.69, 1000.0]
["2026-09-04T19:31:02.812777+00:00", "trade", 5.69, 176.0]
["2026-09-04T19:31:02.812777+00:00", "trade", 5.69, 176.0]
["2026-09-04T19:31:02.812777+00:00", "trade", 5.69, 176.0]
["2026-09-04T19:31:02.812792+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.812872+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:02.812902+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.813038+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.813048+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.813053+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.813063+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.813063+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.813083+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:02.813083+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:31:02.813086+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:02.813086+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:02.813092+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:02.813092+00:00", "trade", 5.69, 9.0]
["2026-09-04T19:31:02.813095+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:31:02.813098+00:00", "trade", 5.69, 5.0]
["2026-09-04T19:31:02.813113+00:00", "trade", 5.69, 61.0]
["2026-09-04T19:31:02.813113+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.813116+00:00", "trade", 5.69, 20.0]
["2026-09-04T19:31:02.813122+00:00", "trade", 5.69, 79.0]
["2026-09-04T19:31:02.813122+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:31:02.813128+00:00", "trade", 5.69, 13.0]
["2026-09-04T19:31:02.813128+00:00", "trade", 5.69, 176.0]
["2026-09-04T19:31:02.813138+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.813140+00:00", "trade", 5.69, 295.0]
["2026-09-04T19:31:02.813198+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.813270+00:00", "trade", 5.69, 451.0]
["2026-09-04T19:31:02.813270+00:00", "trade", 5.69, 222.0]
["2026-09-04T19:31:02.813272+00:00", "trade", 5.69, 2.0]
["2026-09-04T19:31:02.813276+00:00", "trade", 5.69, 700.0]
["2026-09-04T19:31:02.813278+00:00", "trade", 5.69, 700.0]
["2026-09-04T19:31:02.813278+00:00", "trade", 5.69, 70.0]
["2026-09-04T19:31:02.813282+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:02.813298+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:31:02.813343+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:31:02.813369+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:31:02.813429+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:31:02.813434+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:31:02.813439+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:31:02.813474+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:31:02.813504+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:31:02.813762+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:31:02.813789+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.813862+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:31:02.813870+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.813890+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.813930+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.813990+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.814030+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.814035+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.814070+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.814075+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.814110+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.814165+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.814225+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.814271+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.814343+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:31:02.814431+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.814541+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.814867+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.815067+00:00", "trade", 5.69, 79.0]
["2026-09-04T19:31:02.817473+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.819553+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.819994+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.823893+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.823914+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.824475+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.824475+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.866966+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.897238+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.912473+00:00", "trade", 5.685, 1000.0]
["2026-09-04T19:31:02.913382+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.913386+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.913943+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:02.955637+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:03.008493+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:03.126928+00:00", "trade", 5.69, 93.0]
["2026-09-04T19:31:03.133310+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:03.135634+00:00", "trade", 5.69, 92.0]
["2026-09-04T19:31:03.154074+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:03.161808+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:03.205977+00:00", "trade", 5.6899, 25.0]
["2026-09-04T19:31:03.634302+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:31:03.655208+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:03.655864+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:03.658786+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:03.825999+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:03.826430+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:04.208119+00:00", "trade", 5.685, 132.0]
["2026-09-04T19:31:04.651317+00:00", "trade", 5.7032, 100.0]
["2026-09-04T19:31:04.826967+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:04.827393+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:04.860286+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:05.085523+00:00", "trade", 5.6899, 25.0]
["2026-09-04T19:31:05.755547+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:05.829012+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:05.829453+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:05.857981+00:00", "trade", 5.6855, 25.0]
["2026-09-04T19:31:06.097483+00:00", "trade", 5.69, 2.0]
["2026-09-04T19:31:06.097496+00:00", "trade", 5.685, 2.0]
["2026-09-04T19:31:06.168104+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:31:06.168113+00:00", "trade", 5.685, 25.0]
["2026-09-04T19:31:06.457525+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:31:06.497006+00:00", "trade", 5.69, 500.0]
["2026-09-04T19:31:06.558970+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:06.690652+00:00", "trade", 5.702, 100.0]
["2026-09-04T19:31:06.734165+00:00", "trade", 5.69, 77.0]
["2026-09-04T19:31:06.734192+00:00", "trade", 5.685, 77.0]
["2026-09-04T19:31:06.734207+00:00", "trade", 5.69, 266.0]
["2026-09-04T19:31:06.734219+00:00", "trade", 5.685, 266.0]
["2026-09-04T19:31:06.734400+00:00", "trade", 5.685, 637.0]
["2026-09-04T19:31:06.735706+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:06.843061+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:06.964916+00:00", "trade", 5.69, 88.0]
["2026-09-04T19:31:08.860424+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:08.923695+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:08.924176+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:09.639023+00:00", "trade", 5.685, 4.0]
["2026-09-04T19:31:10.875576+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:31:11.109759+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:11.408384+00:00", "trade", 5.6933, 7.0]
["2026-09-04T19:31:11.639226+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:31:11.639232+00:00", "trade", 5.685, 10.0]
["2026-09-04T19:31:11.640256+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:11.640723+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:11.640723+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:11.743733+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:11.843956+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:11.845590+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:12.435064+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:13.203593+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:13.203842+00:00", "trade", 5.7019, 100.0]
["2026-09-04T19:31:13.204851+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:13.259522+00:00", "trade", 5.6858, 200.0]
["2026-09-04T19:31:13.700972+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:13.874261+00:00", "trade", 5.6855, 100.0]
["2026-09-04T19:31:13.943971+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:14.321720+00:00", "trade", 5.7019, 100.0]
["2026-09-04T19:31:14.681755+00:00", "trade", 5.7019, 100.0]
["2026-09-04T19:31:14.872511+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:15.042620+00:00", "trade", 5.703, 100.0]
["2026-09-04T19:31:15.247749+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:15.560591+00:00", "trade", 5.6858, 500.0]
["2026-09-04T19:31:15.571790+00:00", "trade", 5.681, 8.0]
["2026-09-04T19:31:15.577594+00:00", "trade", 5.6808, 1.0]
["2026-09-04T19:31:15.581729+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:15.708381+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:15.736072+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:15.805723+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:31:15.805756+00:00", "trade", 5.685, 25.0]
["2026-09-04T19:31:15.805873+00:00", "trade", 5.685, 67.0]
["2026-09-04T19:31:16.430440+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:16.558099+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:19.350417+00:00", "trade", 5.685, 10.0]
["2026-09-04T19:31:19.615838+00:00", "trade", 5.685, 4.0]
["2026-09-04T19:31:19.768343+00:00", "trade", 5.68, 11.0]
["2026-09-04T19:31:19.768401+00:00", "trade", 5.68, 26.0]
["2026-09-04T19:31:19.953380+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:31:20.902586+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:21.619944+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:21.723576+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:23.629854+00:00", "trade", 5.685, 20.0]
["2026-09-04T19:31:25.181304+00:00", "trade", 5.6933, 5.0]
["2026-09-04T19:31:25.181373+00:00", "trade", 5.6898, 1.0]
["2026-09-04T19:31:25.681109+00:00", "trade", 5.6924, 100.0]
["2026-09-04T19:31:25.860871+00:00", "trade", 5.685, 247.0]
["2026-09-04T19:31:25.861547+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:31:26.886602+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:27.414187+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:27.903467+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:27.904184+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:28.558088+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:31:29.134147+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:29.482536+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:29.940875+00:00", "trade", 5.6923, 100.0]
["2026-09-04T19:31:30.011450+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:30.262789+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:30.371869+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:31.062618+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:31.179371+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:31.542425+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:31.542495+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:31.542500+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:31.542515+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:31.599867+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:32.085749+00:00", "trade", 5.68, 153.0]
["2026-09-04T19:31:32.191776+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:32.216131+00:00", "trade", 5.685, 58.0]
["2026-09-04T19:31:32.289000+00:00", "trade", 5.6855, 88.0]
["2026-09-04T19:31:32.434417+00:00", "trade", 5.685, 126.0]
["2026-09-04T19:31:32.896664+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:32.897150+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:36.269604+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:31:36.269643+00:00", "trade", 5.685, 10.0]
["2026-09-04T19:31:36.956043+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:37.203435+00:00", "trade", 5.7005, 7.0]
["2026-09-04T19:31:37.561954+00:00", "trade", 5.7018, 100.0]
["2026-09-04T19:31:38.748540+00:00", "trade", 5.7018, 100.0]
["2026-09-04T19:31:39.057290+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:39.057811+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:39.181531+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:40.108297+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:40.669889+00:00", "trade", 5.7029, 100.0]
["2026-09-04T19:31:41.526693+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:41.647611+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:41.983274+00:00", "trade", 5.6855, 10.0]
["2026-09-04T19:31:41.984366+00:00", "trade", 5.68, 2.0]
["2026-09-04T19:31:43.635138+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:43.788302+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:43.850886+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:43.993601+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:44.490073+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:44.494118+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:44.554747+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:44.665882+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:31:45.083075+00:00", "trade", 5.68, 145.0]
["2026-09-04T19:31:45.085420+00:00", "trade", 5.6802, 145.0]
["2026-09-04T19:31:45.165639+00:00", "trade", 5.685, 96.0]
["2026-09-04T19:31:45.190493+00:00", "trade", 5.68, 277.0]
["2026-09-04T19:31:45.887835+00:00", "trade", 5.68, 105.0]
["2026-09-04T19:31:45.890262+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:31:45.890434+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:31:45.987712+00:00", "trade", 5.7003, 56.0]
["2026-09-04T19:31:46.076204+00:00", "trade", 5.685, 224.0]
["2026-09-04T19:31:47.002066+00:00", "trade", 5.6897, 30.0]
["2026-09-04T19:31:48.513623+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:31:48.513627+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:31:48.513627+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:31:48.513629+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:31:48.513633+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:31:48.513633+00:00", "trade", 5.68, 15.0]
["2026-09-04T19:31:48.513633+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:31:48.513639+00:00", "trade", 5.68, 1500.0]
["2026-09-04T19:31:48.513639+00:00", "trade", 5.68, 29.0]
["2026-09-04T19:31:48.513644+00:00", "trade", 5.68, 55.0]
["2026-09-04T19:31:48.513644+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:31:48.513648+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:31:48.513648+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:31:48.513650+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:31:48.513650+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:31:48.513656+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:31:48.513656+00:00", "trade", 5.68, 1300.0]
["2026-09-04T19:31:48.513660+00:00", "trade", 5.68, 2500.0]
["2026-09-04T19:31:48.513664+00:00", "trade", 5.68, 68.0]
["2026-09-04T19:31:48.513664+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:31:48.513667+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:31:48.513669+00:00", "trade", 5.68, 2.0]
["2026-09-04T19:31:48.513669+00:00", "trade", 5.68, 2000.0]
["2026-09-04T19:31:48.513669+00:00", "trade", 5.68, 2000.0]
["2026-09-04T19:31:48.513669+00:00", "trade", 5.68, 3000.0]
["2026-09-04T19:31:48.513671+00:00", "trade", 5.68, 800.0]
["2026-09-04T19:31:48.513675+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:31:48.513675+00:00", "trade", 5.68, 2000.0]
["2026-09-04T19:31:48.513682+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:31:48.513682+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:31:48.513682+00:00", "trade", 5.68, 4000.0]
["2026-09-04T19:31:48.513682+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:31:48.513682+00:00", "trade", 5.68, 1000.0]
["2026-09-04T19:31:48.513682+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513684+00:00", "trade", 5.68, 11.0]
["2026-09-04T19:31:48.513687+00:00", "trade", 5.68, 8.0]
["2026-09-04T19:31:48.513690+00:00", "trade", 5.68, 5.0]
["2026-09-04T19:31:48.513722+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513722+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513722+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513722+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513722+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513732+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513750+00:00", "trade", 5.68, 6.0]
["2026-09-04T19:31:48.513750+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:31:48.513777+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513792+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513822+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513822+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513825+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:31:48.513832+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513837+00:00", "trade", 5.68, 402.0]
["2026-09-04T19:31:48.513841+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:31:48.513841+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:31:48.513842+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513847+00:00", "trade", 5.68, 9.0]
["2026-09-04T19:31:48.513847+00:00", "trade", 5.68, 50.0]
["2026-09-04T19:31:48.513847+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:31:48.513852+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:31:48.513852+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513862+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513867+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513873+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513902+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513922+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513928+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:31:48.513936+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:31:48.513967+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514007+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514018+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514088+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514088+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514128+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514133+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514173+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514233+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514248+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514303+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514368+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514453+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514559+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514579+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514679+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514684+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514736+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:31:48.514809+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514809+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514894+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514924+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514924+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.514955+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.515085+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.515150+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.515150+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.515646+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.515716+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:31:48.515762+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.515882+00:00", "trade", 5.68, 89.0]
["2026-09-04T19:31:48.516248+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.516817+00:00", "trade", 5.675, 154.0]
["2026-09-04T19:31:48.516880+00:00", "trade", 5.675, 9.0]
["2026-09-04T19:31:48.516934+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:31:48.517614+00:00", "trade", 5.675, 192.0]
["2026-09-04T19:31:48.517626+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.517671+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:31:48.517756+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.517801+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.517885+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:31:48.519516+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.519707+00:00", "trade", 5.67, 8.0]
["2026-09-04T19:31:48.521018+00:00", "trade", 5.68, 11.0]
["2026-09-04T19:31:48.521716+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.526993+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.527980+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:31:48.533392+00:00", "trade", 5.68, 11.0]
["2026-09-04T19:31:48.547439+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:31:48.563885+00:00", "trade", 5.68, 5.0]
["2026-09-04T19:31:48.613950+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.614878+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.618175+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.624325+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:48.836926+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:49.008114+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:49.812092+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:49.812158+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:49.884074+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:50.230849+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:50.433296+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:50.711037+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:51.234028+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:31:51.243288+00:00", "trade", 5.6979, 100.0]
["2026-09-04T19:31:51.252619+00:00", "trade", 5.6979, 1.0]
["2026-09-04T19:31:52.045434+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:52.050967+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:52.333353+00:00", "trade", 5.6762, 8.0]
["2026-09-04T19:31:52.333713+00:00", "trade", 5.6762, 1.0]
["2026-09-04T19:31:52.541376+00:00", "trade", 5.7007, 100.0]
["2026-09-04T19:31:52.630748+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:54.430852+00:00", "trade", 5.7007, 100.0]
["2026-09-04T19:31:56.356723+00:00", "trade", 5.675, 267.0]
["2026-09-04T19:31:56.356742+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:56.357028+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:56.357129+00:00", "trade", 5.675, 48.0]
["2026-09-04T19:31:56.444612+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:57.184880+00:00", "trade", 5.67, 3.0]
["2026-09-04T19:31:57.283954+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:31:57.995619+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:58.653771+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:58.653846+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:58.655099+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:58.655104+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:58.655259+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:58.655780+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:58.657420+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:58.659144+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:58.698748+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:58.701755+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:58.701825+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:58.715874+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:58.944573+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:31:58.944648+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:59.034422+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:59.034484+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:31:59.037106+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:31:59.316428+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:59.643226+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:31:59.761444+00:00", "trade", 5.6769, 1.0]
["2026-09-04T19:31:59.779222+00:00", "trade", 5.6769, 1.0]
["2026-09-04T19:32:00.011488+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:01.242181+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:32:01.342277+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:32:01.343140+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:32:01.343973+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:32:01.344704+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:32:01.345419+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:32:01.769014+00:00", "trade", 5.6871, 5.0]
["2026-09-04T19:32:01.890756+00:00", "trade", 5.6769, 1.0]
["2026-09-04T19:32:02.062871+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:02.242121+00:00", "trade", 5.7005, 100.0]
["2026-09-04T19:32:02.417496+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:02.603934+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:02.654269+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:02.931499+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:03.488495+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:03.724191+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:03.891665+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:03.896040+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:04.601234+00:00", "trade", 5.7007, 200.0]
["2026-09-04T19:32:04.601757+00:00", "trade", 5.7006, 1.0]
["2026-09-04T19:32:05.311961+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:05.443503+00:00", "trade", 5.6907, 67.0]
["2026-09-04T19:32:05.521931+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:07.951605+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:08.307312+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:08.529621+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:08.712249+00:00", "trade", 5.6701, 777.0]
["2026-09-04T19:32:08.712733+00:00", "trade", 5.67, 207.0]
["2026-09-04T19:32:08.712919+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:32:08.713870+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:08.714155+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:32:08.715007+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:08.716095+00:00", "trade", 5.67, 2277.0]
["2026-09-04T19:32:08.875870+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:09.344651+00:00", "trade", 5.679, 1.0]
["2026-09-04T19:32:09.725983+00:00", "trade", 5.679, 17.0]
["2026-09-04T19:32:11.702131+00:00", "trade", 5.699, 25.0]
["2026-09-04T19:32:12.040470+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:32:12.505155+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:12.505569+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:32:12.505596+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:32:12.505650+00:00", "trade", 5.67, 8.0]
["2026-09-04T19:32:12.508657+00:00", "trade", 5.6798, 4.0]
["2026-09-04T19:32:13.425275+00:00", "trade", 5.67, 2.0]
["2026-09-04T19:32:13.425356+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:13.425371+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:13.426333+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:13.547405+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:32:14.320591+00:00", "trade", 5.6985, 100.0]
["2026-09-04T19:32:14.348824+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:15.032539+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:32:15.541010+00:00", "trade", 5.6981, 100.0]
["2026-09-04T19:32:18.117215+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:18.381414+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:18.821880+00:00", "trade", 5.6701, 50.0]
["2026-09-04T19:32:20.042970+00:00", "trade", 5.6736, 3.0]
["2026-09-04T19:32:21.269548+00:00", "trade", 5.6737, 39.0]
["2026-09-04T19:32:21.438136+00:00", "trade", 5.675, 20.0]
["2026-09-04T19:32:21.493972+00:00", "trade", 5.675, 37.0]
["2026-09-04T19:32:22.505581+00:00", "trade", 5.67, 30.0]
["2026-09-04T19:32:22.506224+00:00", "trade", 5.67, 115.0]
["2026-09-04T19:32:22.506278+00:00", "trade", 5.67, 45.0]
["2026-09-04T19:32:22.603515+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:22.603580+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:22.611559+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:22.655950+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:22.675917+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:22.770364+00:00", "trade", 5.6705, 207.0]
["2026-09-04T19:32:22.773600+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:23.206549+00:00", "trade", 5.7002, 100.0]
["2026-09-04T19:32:23.427366+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:24.231991+00:00", "trade", 5.6975, 100.0]
["2026-09-04T19:32:25.405751+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:32:25.406761+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:32:25.414844+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:32:25.415148+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:25.421409+00:00", "trade", 5.6975, 100.0]
["2026-09-04T19:32:25.684196+00:00", "trade", 5.6891, 100.0]
["2026-09-04T19:32:26.630951+00:00", "trade", 5.6961, 200.0]
["2026-09-04T19:32:27.585766+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:32:28.212323+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:32:28.212359+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:32:28.847215+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:32:28.907407+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:32:28.907476+00:00", "trade", 5.675, 234.0]
["2026-09-04T19:32:28.908384+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:32:28.908447+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:32:29.137229+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:29.430582+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:29.962219+00:00", "trade", 5.6762, 1.0]
["2026-09-04T19:32:30.011510+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:31.423818+00:00", "trade", 5.6733, 250.0]
["2026-09-04T19:32:32.076227+00:00", "trade", 5.6799, 1000.0]
["2026-09-04T19:32:32.505607+00:00", "trade", 5.67, 80.0]
["2026-09-04T19:32:32.505659+00:00", "trade", 5.67, 54.0]
["2026-09-04T19:32:32.645230+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:32.941976+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:33.067951+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:33.068175+00:00", "trade", 5.675, 500.0]
["2026-09-04T19:32:34.949038+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:32:36.138075+00:00", "trade", 5.6785, 32.0]
["2026-09-04T19:32:36.140646+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:36.144245+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:32:36.957100+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:38.337033+00:00", "trade", 5.6777, 7.0]
["2026-09-04T19:32:38.775819+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:38.822298+00:00", "trade", 5.67, 300.0]
["2026-09-04T19:32:38.822430+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:38.822445+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:38.823478+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:38.834510+00:00", "trade", 5.67, 400.0]
["2026-09-04T19:32:38.834513+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:32:38.859769+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:38.902415+00:00", "trade", 5.675, 125.0]
["2026-09-04T19:32:39.165316+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:39.203157+00:00", "trade", 5.675, 220.0]
["2026-09-04T19:32:39.203181+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:32:40.948176+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:41.879022+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:41.879027+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:41.879052+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:41.879069+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:32:41.880109+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:41.880115+00:00", "trade", 5.675, 13.0]
["2026-09-04T19:32:41.880178+00:00", "trade", 5.675, 196.0]
["2026-09-04T19:32:41.883572+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:41.892744+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:43.024228+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:43.134791+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:43.140611+00:00", "trade", 5.6999, 100.0]
["2026-09-04T19:32:43.886657+00:00", "trade", 5.6799, 10.0]
["2026-09-04T19:32:43.965724+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.464627+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.652931+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.652996+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.652996+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.653026+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.653046+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.653056+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.653065+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:32:45.653221+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.653697+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.653697+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.653697+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.653813+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.654134+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.654174+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.656379+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:45.791816+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:46.366146+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:32:46.368685+00:00", "trade", 5.675, 600.0]
["2026-09-04T19:32:46.536228+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:46.611944+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:46.639935+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:47.299861+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:47.306201+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:47.607309+00:00", "trade", 5.6781, 8.0]
["2026-09-04T19:32:48.073037+00:00", "trade", 5.675, 750.0]
["2026-09-04T19:32:48.462428+00:00", "trade", 5.678, 23.0]
["2026-09-04T19:32:48.468193+00:00", "trade", 5.678, 2.0]
["2026-09-04T19:32:48.505336+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:48.505611+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:32:48.505617+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:32:48.505800+00:00", "trade", 5.675, 400.0]
["2026-09-04T19:32:49.038871+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:49.050439+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:49.050654+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:49.054518+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:49.172830+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:49.173722+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:49.238501+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:49.328014+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:49.927346+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:50.149415+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:50.252470+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:51.275841+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:51.388479+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:51.464531+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:51.641883+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:51.641883+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:51.723061+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:51.730078+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:51.943936+00:00", "trade", 5.6795, 10.0]
["2026-09-04T19:32:53.264165+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:53.689561+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:32:53.691257+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:32:53.691320+00:00", "trade", 5.675, 167.0]
["2026-09-04T19:32:53.691868+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:53.804887+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:53.834994+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:32:53.946725+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:32:56.307001+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:32:56.423123+00:00", "trade", 5.679, 120.0]
["2026-09-04T19:32:57.791522+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:00.011532+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:00.330707+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:01.102978+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:33:01.274093+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:02.383772+00:00", "trade", 5.675, 4.0]
["2026-09-04T19:33:02.655787+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:02.662563+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:03.230473+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:33:03.804660+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:33:04.680928+00:00", "trade", 5.6733, 100.0]
["2026-09-04T19:33:05.011427+00:00", "trade", 5.6715, 760.0]
["2026-09-04T19:33:05.012446+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:33:05.012639+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:33:05.250168+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:06.108351+00:00", "trade", 5.6765, 100.0]
["2026-09-04T19:33:06.315123+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:33:06.863278+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:06.941715+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:06.941780+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:06.967677+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:07.236150+00:00", "trade", 5.6997, 100.0]
["2026-09-04T19:33:07.788055+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:08.847082+00:00", "trade", 5.6762, 47.0]
["2026-09-04T19:33:08.847482+00:00", "trade", 5.6762, 1.0]
["2026-09-04T19:33:08.862719+00:00", "trade", 5.6997, 200.0]
["2026-09-04T19:33:09.139180+00:00", "trade", 5.6782, 1200.0]
["2026-09-04T19:33:09.206293+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:33:09.902450+00:00", "trade", 5.67, 2.0]
["2026-09-04T19:33:09.903080+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:10.686462+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:33:11.108496+00:00", "trade", 5.6745, 100.0]
["2026-09-04T19:33:12.818998+00:00", "trade", 5.675, 400.0]
["2026-09-04T19:33:13.204499+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:13.215591+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:13.571433+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:15.237469+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:15.237669+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:15.471220+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:15.520500+00:00", "trade", 5.675, 177.0]
["2026-09-04T19:33:15.520551+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:33:15.521285+00:00", "trade", 5.675, 30.0]
["2026-09-04T19:33:16.363295+00:00", "trade", 5.6748, 12.0]
["2026-09-04T19:33:17.501219+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:33:17.502852+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:33:17.884599+00:00", "trade", 5.6996, 100.0]
["2026-09-04T19:33:18.152666+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:33:19.025878+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:19.025883+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:19.026008+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:19.026013+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:19.026029+00:00", "trade", 5.68, 6.0]
["2026-09-04T19:33:19.026048+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:19.026604+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:19.026604+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:19.026699+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:19.026820+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:19.030889+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:19.150309+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:19.208837+00:00", "trade", 5.675, 7.0]
["2026-09-04T19:33:19.402101+00:00", "trade", 5.6748, 1.0]
["2026-09-04T19:33:19.579728+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:33:19.789029+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:19.806636+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:19.818068+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:20.417310+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:21.642347+00:00", "trade", 5.675, 174.0]
["2026-09-04T19:33:22.426052+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:22.682710+00:00", "trade", 5.6996, 25.0]
["2026-09-04T19:33:22.750951+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:33:23.304693+00:00", "trade", 5.68, 5.0]
["2026-09-04T19:33:23.304708+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:33:23.604147+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:24.249814+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:24.319149+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:25.044235+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:25.044430+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:25.044599+00:00", "trade", 5.68, 6.0]
["2026-09-04T19:33:25.044616+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:25.099481+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:25.099669+00:00", "trade", 5.675, 48.0]
["2026-09-04T19:33:25.142764+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:25.471612+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:25.471737+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:27.143758+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:27.267964+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:27.268144+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:27.476719+00:00", "trade", 5.67, 38.0]
["2026-09-04T19:33:28.509700+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:28.622749+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:29.769524+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:29.854601+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:30.011555+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:30.048698+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:30.049325+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:30.271674+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:30.271734+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:30.313704+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:30.313769+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:31.642248+00:00", "trade", 5.675, 182.0]
["2026-09-04T19:33:31.642317+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:31.687647+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:33:31.752023+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:31.781804+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:31.814407+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:32.283046+00:00", "trade", 5.68, 2.0]
["2026-09-04T19:33:32.283128+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:32.369159+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:33:32.518473+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:32.520788+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:33.012113+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:34.664251+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:34.664311+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:34.827430+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:35.948233+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:36.186910+00:00", "trade", 5.6764, 1.0]
["2026-09-04T19:33:37.104030+00:00", "trade", 5.6995, 227.0]
["2026-09-04T19:33:37.111701+00:00", "trade", 5.6995, 6.0]
["2026-09-04T19:33:41.642335+00:00", "trade", 5.675, 158.0]
["2026-09-04T19:33:41.803783+00:00", "trade", 5.6778, 7.0]
["2026-09-04T19:33:41.890287+00:00", "trade", 5.67, 250.0]
["2026-09-04T19:33:41.891487+00:00", "trade", 5.67, 3150.0]
["2026-09-04T19:33:42.023039+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:42.026713+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:42.446417+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:42.446732+00:00", "trade", 5.675, 400.0]
["2026-09-04T19:33:42.470067+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:33:43.208075+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:43.218911+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:43.989887+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:44.029340+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:44.030268+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:44.123584+00:00", "trade", 5.6992, 200.0]
["2026-09-04T19:33:45.141734+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:45.160949+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:45.345573+00:00", "trade", 5.6799, 25.0]
["2026-09-04T19:33:45.484068+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:45.513268+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:46.402941+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:46.860605+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:47.919162+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:33:47.920636+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:33:48.414314+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:48.414404+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:48.885536+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:50.335538+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:50.521957+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:50.947981+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:50.948036+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:50.948091+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:50.948168+00:00", "trade", 5.68, 95.0]
["2026-09-04T19:33:50.948195+00:00", "trade", 5.675, 95.0]
["2026-09-04T19:33:50.948382+00:00", "trade", 5.675, 105.0]
["2026-09-04T19:33:50.949199+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:51.003879+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:33:51.034299+00:00", "trade", 5.675, 600.0]
["2026-09-04T19:33:51.034908+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:51.119875+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:51.604048+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:51.642286+00:00", "trade", 5.675, 140.0]
["2026-09-04T19:33:51.687628+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:33:51.797709+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:52.385899+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:52.386201+00:00", "trade", 5.675, 1200.0]
["2026-09-04T19:33:52.387613+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:52.387683+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:33:52.387748+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:52.609701+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:52.658488+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:52.912486+00:00", "trade", 5.6733, 27.0]
["2026-09-04T19:33:52.979412+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:52.981066+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:53.714652+00:00", "trade", 5.677, 2000.0]
["2026-09-04T19:33:54.054199+00:00", "trade", 5.6799, 2000.0]
["2026-09-04T19:33:55.002102+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:55.143248+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:55.625458+00:00", "trade", 5.6955, 30.0]
["2026-09-04T19:33:55.865206+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:56.020476+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:56.093705+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:56.094603+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:57.651146+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:33:57.872686+00:00", "trade", 5.6769, 300.0]
["2026-09-04T19:33:57.986542+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:58.624585+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:58.828542+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:33:59.396621+00:00", "trade", 5.675, 194.0]
["2026-09-04T19:33:59.396630+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:33:59.509632+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:59.520939+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:59.528562+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:59.528623+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:59.544576+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:33:59.952242+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:34:00.011582+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:00.421408+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:00.421934+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:00.508711+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:01.642268+00:00", "trade", 5.675, 158.0]
["2026-09-04T19:34:02.369002+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:34:02.446298+00:00", "trade", 5.6799, 3600.0]
["2026-09-04T19:34:02.447766+00:00", "trade", 5.6799, 5400.0]
["2026-09-04T19:34:02.574814+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:02.575165+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:02.575176+00:00", "trade", 5.68, 61.0]
["2026-09-04T19:34:02.699170+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:02.705736+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:02.945762+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:03.148368+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:34:03.564114+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:03.931342+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:34:04.417346+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:04.647205+00:00", "trade", 5.6757, 100.0]
["2026-09-04T19:34:04.778069+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:05.131887+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:05.132047+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:05.574861+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:05.575773+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:05.688954+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:34:05.863077+00:00", "trade", 5.6982, 16.0]
["2026-09-04T19:34:06.542235+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:34:06.551004+00:00", "trade", 5.6701, 160.0]
["2026-09-04T19:34:06.932369+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:34:06.932510+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:34:07.687205+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:34:07.891305+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:07.892268+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:07.914390+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:08.529836+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:08.534036+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:08.899140+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:08.917433+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:08.923159+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:34:09.128310+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:09.499775+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:09.571990+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:34:09.619755+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:09.846014+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:09.941827+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:10.542898+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:10.595503+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:10.881058+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:11.642325+00:00", "trade", 5.675, 141.0]
["2026-09-04T19:34:11.839585+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:11.890260+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:11.894831+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:12.039667+00:00", "trade", 5.675, 400.0]
["2026-09-04T19:34:12.575654+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:34:12.870728+00:00", "trade", 5.6777, 4.0]
["2026-09-04T19:34:13.209215+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:13.220873+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:14.514889+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:14.756990+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:14.761491+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:15.275234+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:15.507181+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:15.602999+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:15.603094+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:15.976182+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:16.064688+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:16.249713+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:16.738732+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:34:16.819197+00:00", "trade", 5.6876, 100.0]
["2026-09-04T19:34:17.369089+00:00", "trade", 5.675, 9.0]
["2026-09-04T19:34:17.691965+00:00", "trade", 5.68, 1555.0]
["2026-09-04T19:34:17.746927+00:00", "trade", 5.6799, 10.0]
["2026-09-04T19:34:17.844791+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:17.855411+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:17.870336+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:19.514275+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:20.018124+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:20.018245+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:20.069492+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:20.271853+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:20.823527+00:00", "trade", 5.6771, 7.0]
["2026-09-04T19:34:21.271675+00:00", "trade", 5.6765, 58.0]
["2026-09-04T19:34:21.633249+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:21.642217+00:00", "trade", 5.675, 129.0]
["2026-09-04T19:34:21.642376+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:22.361984+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:22.366563+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:34:23.013178+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:34:23.170022+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:34:23.545622+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:25.528948+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:26.435174+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:34:26.446312+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:26.782161+00:00", "trade", 5.698, 100.0]
["2026-09-04T19:34:27.315946+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:34:29.226791+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:34:29.227820+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:34:29.532088+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:29.685874+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:29.691085+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:34:30.011605+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:30.084924+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:30.270601+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:31.541426+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:34:31.642367+00:00", "trade", 5.675, 70.0]
["2026-09-04T19:34:31.642427+00:00", "trade", 5.675, 50.0]
["2026-09-04T19:34:31.761652+00:00", "trade", 5.698, 100.0]
["2026-09-04T19:34:31.801476+00:00", "trade", 5.698, 100.0]
["2026-09-04T19:34:31.909357+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:32.199368+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:34:32.199374+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:34:33.006622+00:00", "trade", 5.6799, 226.0]
["2026-09-04T19:34:33.151906+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:34:33.694187+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:34:34.105308+00:00", "trade", 5.6757, 14.0]
["2026-09-04T19:34:34.107648+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:34:34.209333+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:35.411089+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:36.049288+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:36.052507+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:34:36.151155+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:36.258401+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:37.586551+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:34:38.021197+00:00", "trade", 5.6876, 27.0]
["2026-09-04T19:34:38.221176+00:00", "trade", 5.698, 100.0]
["2026-09-04T19:34:38.397292+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:38.833804+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:34:39.253736+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:39.300587+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:34:40.420278+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:40.497693+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:41.103833+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:34:41.326596+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.165850+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:34:43.167219+00:00", "trade", 5.675, 144.0]
["2026-09-04T19:34:43.212666+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.223712+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.224569+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.338039+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.397165+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.652824+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.652932+00:00", "trade", 5.675, 1000.0]
["2026-09-04T19:34:43.652964+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.652969+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.652983+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:34:43.653149+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.653530+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.653676+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.653771+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.696462+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.778408+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:43.822629+00:00", "trade", 5.6979, 18.0]
["2026-09-04T19:34:43.823224+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:44.524564+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:44.526724+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:44.546023+00:00", "trade", 5.675, 300.0]
["2026-09-04T19:34:44.546028+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:34:44.582286+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:44.583048+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:44.583509+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:44.603808+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:44.640766+00:00", "trade", 5.675, 300.0]
["2026-09-04T19:34:44.640802+00:00", "trade", 5.675, 300.0]
["2026-09-04T19:34:44.641678+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:44.692368+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:44.696884+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:44.696897+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:34:44.696954+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:34:44.697017+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:34:44.697081+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:34:44.697138+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:34:44.697219+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:34:44.697279+00:00", "trade", 5.68, 442.0]
["2026-09-04T19:34:44.697466+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:44.697541+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:44.697895+00:00", "trade", 5.68, 234.0]
["2026-09-04T19:34:44.697950+00:00", "trade", 5.68, 208.0]
["2026-09-04T19:34:44.722972+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:34:44.735591+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:44.804611+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:34:45.210276+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:45.301429+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:34:46.484008+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:46.623295+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:47.027858+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:47.028089+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:47.037185+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:47.139579+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:47.368950+00:00", "trade", 5.675, 9.0]
["2026-09-04T19:34:47.563794+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:47.652811+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:47.652881+00:00", "trade", 5.68, 5.0]
["2026-09-04T19:34:47.652883+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:34:47.652886+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:34:47.652886+00:00", "trade", 5.68, 121.0]
["2026-09-04T19:34:47.652919+00:00", "trade", 5.68, 376.0]
["2026-09-04T19:34:47.652923+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:34:47.652923+00:00", "trade", 5.68, 1956.0]
["2026-09-04T19:34:47.652929+00:00", "trade", 5.68, 4.0]
["2026-09-04T19:34:47.652932+00:00", "trade", 5.68, 5300.0]
["2026-09-04T19:34:47.652938+00:00", "trade", 5.68, 344.0]
["2026-09-04T19:34:47.652938+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:34:47.652938+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:34:47.652944+00:00", "trade", 5.68, 118.0]
["2026-09-04T19:34:47.652944+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:34:47.652944+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:34:47.652950+00:00", "trade", 5.68, 47.0]
["2026-09-04T19:34:47.652950+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:34:47.652950+00:00", "trade", 5.68, 62.0]
["2026-09-04T19:34:47.652952+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:34:47.652956+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:34:47.652956+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:34:47.652962+00:00", "trade", 5.68, 2.0]
["2026-09-04T19:34:47.652962+00:00", "trade", 5.68, 2800.0]
["2026-09-04T19:34:47.652962+00:00", "trade", 5.68, 250.0]
["2026-09-04T19:34:47.652962+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:34:47.652968+00:00", "trade", 5.68, 2.0]
["2026-09-04T19:34:47.652968+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:34:47.652970+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:34:47.652970+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:34:47.652971+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:47.652976+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:34:47.652976+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:34:47.652980+00:00", "trade", 5.68, 753.0]
["2026-09-04T19:34:47.652980+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:34:47.652983+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:34:47.652983+00:00", "trade", 5.68, 160.0]
["2026-09-04T19:34:47.652986+00:00", "trade", 5.68, 1000.0]
["2026-09-04T19:34:47.652986+00:00", "trade", 5.68, 3500.0]
["2026-09-04T19:34:47.652989+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:34:47.652989+00:00", "trade", 5.68, 7000.0]
["2026-09-04T19:34:47.652991+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:34:47.653016+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:47.653112+00:00", "trade", 5.68, 19.0]
["2026-09-04T19:34:47.653122+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:47.653172+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:47.653177+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:47.653237+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:34:47.653242+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:34:47.653352+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:34:47.653387+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:34:47.653412+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:34:47.653442+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:34:47.653482+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:34:47.653483+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:34:47.653493+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:34:47.653513+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.653558+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.653633+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.653643+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.653653+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.653658+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.653658+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.653668+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.653703+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.653738+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.653738+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.653828+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.653858+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.653909+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.653924+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.654109+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.654154+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.654159+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.654304+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.654465+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.654585+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.654702+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:34:47.655778+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.656109+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.656931+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.656961+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.657467+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.657753+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.658234+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.661261+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.664619+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:47.666629+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:34:47.721008+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:48.154109+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:48.154310+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:48.252814+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:48.252859+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:48.253135+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:48.323997+00:00", "trade", 5.6965, 300.0]
["2026-09-04T19:34:48.325848+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:48.448448+00:00", "trade", 5.6836, 2000.0]
["2026-09-04T19:34:48.653994+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:48.654511+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:48.728176+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:49.391607+00:00", "trade", 5.6828, 13000.0]
["2026-09-04T19:34:50.057534+00:00", "trade", 5.68, 14.0]
["2026-09-04T19:34:50.058488+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:50.058608+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:50.176319+00:00", "trade", 5.68, 35.0]
["2026-09-04T19:34:50.267033+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:34:50.267400+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:50.267400+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:50.267636+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:50.267641+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:50.267641+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:50.366787+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:50.387516+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:50.652602+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:50.705092+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:51.162809+00:00", "trade", 5.685, 500.0]
["2026-09-04T19:34:51.301372+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:51.324546+00:00", "trade", 5.69, 276.0]
["2026-09-04T19:34:51.341547+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:51.355631+00:00", "trade", 5.69, 183.0]
["2026-09-04T19:34:51.383482+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:51.383958+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:52.059181+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:52.668100+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:52.861908+00:00", "trade", 5.6802, 100.0]
["2026-09-04T19:34:52.941895+00:00", "trade", 5.6801, 25.0]
["2026-09-04T19:34:52.961544+00:00", "trade", 5.6802, 23.0]
["2026-09-04T19:34:53.325942+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:34:53.437442+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:34:53.486965+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:53.487396+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:54.110483+00:00", "trade", 5.6804, 25.0]
["2026-09-04T19:34:54.412989+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:54.463640+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:54.672321+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:54.733928+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:54.815237+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:54.833019+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:55.530545+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:55.549996+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:55.607955+00:00", "trade", 5.69, 35.0]
["2026-09-04T19:34:55.608535+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:55.689849+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:56.109233+00:00", "trade", 5.6787, 84.0]
["2026-09-04T19:34:56.860542+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:34:56.917882+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:57.040239+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:57.471084+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:57.662319+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:57.663362+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:58.612212+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:34:58.921131+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:34:59.158366+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:00.011627+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:00.069872+00:00", "trade", 5.6825, 2000.0]
["2026-09-04T19:35:00.210390+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:00.329726+00:00", "trade", 5.685, 400.0]
["2026-09-04T19:35:00.330553+00:00", "trade", 5.685, 400.0]
["2026-09-04T19:35:00.330746+00:00", "trade", 5.685, 1900.0]
["2026-09-04T19:35:00.331388+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:00.332747+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:00.551086+00:00", "trade", 5.69, 132.0]
["2026-09-04T19:35:00.655272+00:00", "trade", 5.6958, 100.0]
["2026-09-04T19:35:01.039419+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:01.252246+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:01.427623+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:01.558625+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:02.062154+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:02.561507+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:02.569396+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:02.588522+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:02.983732+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:03.552917+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:03.892915+00:00", "trade", 5.6813, 4000.0]
["2026-09-04T19:35:04.009143+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:04.037952+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:04.689382+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:35:05.123386+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:05.181284+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:05.501346+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:05.527588+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:05.528586+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:05.536645+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:05.753814+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:35:05.754069+00:00", "trade", 5.6855, 1.0]
["2026-09-04T19:35:06.755658+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:35:06.756123+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:06.756608+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:35:07.090243+00:00", "trade", 5.685, 15.0]
["2026-09-04T19:35:07.576666+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:07.608953+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:07.636419+00:00", "trade", 5.685, 1881.0]
["2026-09-04T19:35:07.637594+00:00", "trade", 5.68, 276.0]
["2026-09-04T19:35:07.639339+00:00", "trade", 5.68, 183.0]
["2026-09-04T19:35:07.641919+00:00", "trade", 5.68, 1400.0]
["2026-09-04T19:35:07.718580+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:35:07.822664+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:35:07.880961+00:00", "trade", 5.68, 31.0]
["2026-09-04T19:35:08.003535+00:00", "trade", 5.6956, 100.0]
["2026-09-04T19:35:08.543844+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:35:09.064508+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:09.088475+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:09.144897+00:00", "trade", 5.68, 1700.0]
["2026-09-04T19:35:09.950614+00:00", "trade", 5.6858, 500.0]
["2026-09-04T19:35:10.367857+00:00", "trade", 5.6833, 7.0]
["2026-09-04T19:35:10.367896+00:00", "trade", 5.6851, 12.0]
["2026-09-04T19:35:10.369931+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:10.371374+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:10.971243+00:00", "trade", 5.685, 2.0]
["2026-09-04T19:35:11.151026+00:00", "trade", 5.68, 110.0]
["2026-09-04T19:35:11.151261+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:11.151587+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:11.151662+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:11.151662+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:11.197222+00:00", "trade", 5.6803, 30.0]
["2026-09-04T19:35:11.231813+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:11.232214+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:11.263022+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:11.695557+00:00", "trade", 5.685, 5.0]
["2026-09-04T19:35:12.518456+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:12.601819+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:13.601169+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:35:13.729665+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:35:13.729683+00:00", "trade", 5.685, 25.0]
["2026-09-04T19:35:13.729819+00:00", "trade", 5.685, 10.0]
["2026-09-04T19:35:13.729921+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:35:13.832498+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:35:15.480653+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:35:15.570819+00:00", "trade", 5.685, 4.0]
["2026-09-04T19:35:15.914861+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:16.255402+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:16.942778+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:35:17.196552+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:17.731066+00:00", "trade", 5.6859, 37.0]
["2026-09-04T19:35:18.321488+00:00", "trade", 5.6854, 300.0]
["2026-09-04T19:35:19.690098+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:35:19.952488+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:20.234673+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:35:20.390865+00:00", "trade", 5.69, 227.0]
["2026-09-04T19:35:20.409969+00:00", "trade", 5.69, 159.0]
["2026-09-04T19:35:20.427026+00:00", "trade", 5.685, 132.0]
["2026-09-04T19:35:20.661653+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:22.527082+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:22.527563+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:22.603905+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:22.689856+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:35:24.041916+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:35:24.804932+00:00", "trade", 5.6955, 100.0]
["2026-09-04T19:35:24.982026+00:00", "trade", 5.6955, 200.0]
["2026-09-04T19:35:26.890463+00:00", "trade", 5.68, 15.0]
["2026-09-04T19:35:26.891001+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:26.891071+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:26.941816+00:00", "trade", 5.68, 48.0]
["2026-09-04T19:35:26.941837+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:26.942358+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:26.974204+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:27.141780+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:35:28.020646+00:00", "trade", 5.68, 11.0]
["2026-09-04T19:35:28.020730+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:28.020790+00:00", "trade", 5.68, 516.0]
["2026-09-04T19:35:28.021575+00:00", "trade", 5.68, 233.0]
["2026-09-04T19:35:28.068391+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:28.560440+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:28.561352+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:28.566044+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:28.797239+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:28.797640+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:29.454219+00:00", "trade", 5.68, 227.0]
["2026-09-04T19:35:29.479202+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:29.479273+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:29.480646+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:29.487096+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:29.685448+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:30.011655+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:30.089275+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:30.089350+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:30.111109+00:00", "trade", 5.6801, 9000.0]
["2026-09-04T19:35:30.179314+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:30.182532+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:30.633796+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:30.633996+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:31.092170+00:00", "trade", 5.6801, 2949.0]
["2026-09-04T19:35:31.213094+00:00", "trade", 5.68, 12.0]
["2026-09-04T19:35:31.213229+00:00", "trade", 5.68, 13.0]
["2026-09-04T19:35:31.228232+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228235+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:35:31.228235+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:35:31.228238+00:00", "trade", 5.68, 1000.0]
["2026-09-04T19:35:31.228241+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228241+00:00", "trade", 5.68, 159.0]
["2026-09-04T19:35:31.228259+00:00", "trade", 5.68, 2400.0]
["2026-09-04T19:35:31.228261+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:35:31.228263+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228269+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:35:31.228269+00:00", "trade", 5.68, 6000.0]
["2026-09-04T19:35:31.228271+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228271+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:35:31.228280+00:00", "trade", 5.68, 6.0]
["2026-09-04T19:35:31.228284+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228290+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228290+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228290+00:00", "trade", 5.68, 105.0]
["2026-09-04T19:35:31.228290+00:00", "trade", 5.68, 2.0]
["2026-09-04T19:35:31.228295+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228295+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:35:31.228299+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228299+00:00", "trade", 5.68, 2.0]
["2026-09-04T19:35:31.228304+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228304+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:35:31.228304+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228316+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:35:31.228322+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228347+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228353+00:00", "trade", 5.68, 5.0]
["2026-09-04T19:35:31.228356+00:00", "trade", 5.68, 9.0]
["2026-09-04T19:35:31.228356+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:35:31.228370+00:00", "trade", 5.68, 385.0]
["2026-09-04T19:35:31.228372+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:35:31.228376+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228379+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228383+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228397+00:00", "trade", 5.68, 99.0]
["2026-09-04T19:35:31.228412+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:35:31.228412+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:35:31.228417+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:35:31.228417+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:35:31.228422+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228422+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228422+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:35:31.228427+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:35:31.228447+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:35:31.228458+00:00", "trade", 5.68, 6.0]
["2026-09-04T19:35:31.228467+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228472+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:35:31.228507+00:00", "trade", 5.68, 15.0]
["2026-09-04T19:35:31.228587+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:35:31.228605+00:00", "trade", 5.68, 60.0]
["2026-09-04T19:35:31.228617+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228632+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:35:31.228654+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228662+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228677+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:35:31.228704+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228725+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.228740+00:00", "trade", 5.68, 289.0]
["2026-09-04T19:35:31.228742+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.228762+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.228787+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.228792+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.228797+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.228802+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.228847+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.228934+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.228943+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.229093+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.229093+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.229098+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.229118+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.229149+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.229208+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.229248+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.229429+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.229584+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.229589+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.229634+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.229910+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.230752+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.230817+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.230822+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.232207+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.232256+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.232286+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.232481+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:35:31.234080+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.236335+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.237726+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:35:31.238628+00:00", "trade", 5.675, 30.0]
["2026-09-04T19:35:31.238691+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:35:31.239376+00:00", "trade", 5.675, 132.0]
["2026-09-04T19:35:31.239434+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:35:31.239659+00:00", "trade", 5.675, 40.0]
["2026-09-04T19:35:31.241403+00:00", "trade", 5.675, 2395.0]
["2026-09-04T19:35:31.242699+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:35:31.244856+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:35:31.246227+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:35:31.247691+00:00", "trade", 5.68, 11.0]
["2026-09-04T19:35:31.248052+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:35:31.290088+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.328379+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.333976+00:00", "trade", 5.6795, 54.0]
["2026-09-04T19:35:31.393996+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:35:31.428879+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.492129+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.649231+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:35:31.649234+00:00", "trade", 5.67, 68.0]
["2026-09-04T19:35:31.649293+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.649321+00:00", "trade", 5.67, 5.0]
["2026-09-04T19:35:31.649325+00:00", "trade", 5.67, 395.0]
["2026-09-04T19:35:31.649364+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.649415+00:00", "trade", 5.67, 5.0]
["2026-09-04T19:35:31.649421+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:35:31.649424+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.649589+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.649970+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.650692+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.720042+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.867357+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.868054+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.923210+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:31.969345+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:32.352828+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:32.700594+00:00", "trade", 5.6758, 25.0]
["2026-09-04T19:35:33.082482+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:35:33.160728+00:00", "trade", 5.673, 15500.0]
["2026-09-04T19:35:33.287137+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:33.425913+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:33.501117+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:33.590617+00:00", "trade", 5.675, 50.0]
["2026-09-04T19:35:33.590635+00:00", "trade", 5.68, 50.0]
["2026-09-04T19:35:33.793463+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:35.290040+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:37.157045+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:37.328167+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:38.026820+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:35:38.054028+00:00", "trade", 5.675, 858.0]
["2026-09-04T19:35:38.177439+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:38.177484+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:38.177900+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:39.039053+00:00", "trade", 5.679, 32.0]
["2026-09-04T19:35:39.039486+00:00", "trade", 5.6775, 2.0]
["2026-09-04T19:35:39.061318+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:39.722302+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:40.094047+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:40.098187+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:40.193278+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:40.193423+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:40.611343+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:40.611534+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:40.684117+00:00", "trade", 5.6796, 1.0]
["2026-09-04T19:35:40.852162+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:40.975470+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:41.093276+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:41.455658+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:41.654822+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:42.143773+00:00", "trade", 5.6799, 2500.0]
["2026-09-04T19:35:42.144378+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:42.260960+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:42.297893+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:42.672791+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:42.672847+00:00", "trade", 5.67, 80.0]
["2026-09-04T19:35:42.672853+00:00", "trade", 5.675, 250.0]
["2026-09-04T19:35:42.672866+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:42.673061+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:42.780642+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:42.781068+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:42.781935+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:43.073560+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:43.705995+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:43.706647+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:45.593043+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:46.294070+00:00", "trade", 5.675, 256.0]
["2026-09-04T19:35:46.295169+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:47.381958+00:00", "trade", 5.6935, 100.0]
["2026-09-04T19:35:47.699057+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:35:47.703839+00:00", "trade", 5.675, 162.0]
["2026-09-04T19:35:47.703917+00:00", "trade", 5.675, 8.0]
["2026-09-04T19:35:47.703977+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:35:47.704037+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:35:47.704461+00:00", "trade", 5.675, 48.0]
["2026-09-04T19:35:47.704659+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:35:48.173710+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:35:48.173746+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:35:48.173848+00:00", "trade", 5.675, 113.0]
["2026-09-04T19:35:49.523219+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:49.524161+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:49.524657+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:49.761162+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:35:49.762524+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:35:49.762585+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:35:49.762651+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:35:49.857364+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:50.609001+00:00", "trade", 5.6767, 250.0]
["2026-09-04T19:35:50.723211+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:50.723627+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:50.798229+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:51.123237+00:00", "trade", 5.675, 30.0]
["2026-09-04T19:35:51.723045+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:35:52.036993+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:52.153430+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:52.298176+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:35:52.598185+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:35:52.933330+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:35:53.023265+00:00", "trade", 5.693, 100.0]
["2026-09-04T19:35:53.142555+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:53.142956+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:53.257938+00:00", "trade", 5.682, 28.0]
["2026-09-04T19:35:53.259990+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:53.260591+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:53.260734+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:35:53.349903+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:53.560686+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:35:53.677809+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:53.860668+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:35:54.160657+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:35:54.368993+00:00", "trade", 5.6789, 2000.0]
["2026-09-04T19:35:54.460669+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:35:54.480994+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:35:54.571407+00:00", "trade", 5.6786, 100.0]
["2026-09-04T19:35:54.606657+00:00", "trade", 5.6795, 50.0]
["2026-09-04T19:35:54.760669+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:35:54.950541+00:00", "trade", 5.675, 2000.0]
["2026-09-04T19:35:55.135857+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:35:55.235854+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:35:55.435854+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:35:55.535866+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:35:55.635830+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:35:55.835842+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:35:55.935840+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:35:56.135852+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:35:56.235840+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:35:56.435849+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:35:56.572912+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:35:56.912926+00:00", "trade", 5.6929, 100.0]
["2026-09-04T19:35:56.995704+00:00", "trade", 5.675, 8.0]
["2026-09-04T19:35:56.995806+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:35:57.095686+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:35:57.097074+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:57.097545+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:57.195683+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:35:57.295677+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:35:57.395683+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:35:57.495680+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:35:57.580289+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:57.581237+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:57.581753+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:57.981192+00:00", "trade", 5.675, 8.0]
["2026-09-04T19:35:58.081071+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:35:58.114670+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:35:58.116010+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:58.892263+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:35:59.169669+00:00", "trade", 5.6836, 57.0]
["2026-09-04T19:35:59.242256+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:36:00.011682+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:00.873507+00:00", "trade", 5.675, 50.0]
["2026-09-04T19:36:01.043920+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:36:01.143213+00:00", "trade", 5.6777, 4.0]
["2026-09-04T19:36:02.086101+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:02.086577+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:03.386441+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:05.558547+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:06.491971+00:00", "trade", 5.6789, 200.0]
["2026-09-04T19:36:07.232738+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:07.628626+00:00", "trade", 5.675, 300.0]
["2026-09-04T19:36:07.629652+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:36:08.991745+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:08.994174+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:36:08.997860+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:08.997865+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:08.997945+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:08.998150+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:08.998787+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:08.998907+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:08.998907+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:09.029695+00:00", "trade", 5.675, 900.0]
["2026-09-04T19:36:09.029866+00:00", "trade", 5.67, 48.0]
["2026-09-04T19:36:09.029876+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:09.030317+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:09.030317+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:09.030718+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:09.127273+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:09.478570+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:36:09.814148+00:00", "trade", 5.67, 5.0]
["2026-09-04T19:36:09.814213+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:09.815010+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:09.815170+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:09.815451+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:10.970857+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:11.196343+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:36:11.203251+00:00", "trade", 5.6928, 74.0]
["2026-09-04T19:36:11.599328+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:12.443190+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:36:12.860721+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:12.861202+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:13.478948+00:00", "trade", 5.67, 21.0]
["2026-09-04T19:36:13.890943+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:14.535157+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:15.527188+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:16.062683+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:16.063646+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:16.667884+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:16.667889+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:16.788331+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:16.789278+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:16.789879+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:17.449334+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:17.863350+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:17.867655+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:17.868627+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:17.872151+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:18.306945+00:00", "trade", 5.67, 2000.0]
["2026-09-04T19:36:18.307016+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:18.374517+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:18.374534+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:36:18.452387+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:18.452452+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:18.468741+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:18.532302+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:18.612934+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:18.645136+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:18.734025+00:00", "trade", 5.675, 4.0]
["2026-09-04T19:36:18.734034+00:00", "trade", 5.67, 4.0]
["2026-09-04T19:36:18.734169+00:00", "trade", 5.675, 1996.0]
["2026-09-04T19:36:18.924483+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:36:18.924546+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:18.925092+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:18.925488+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:19.547239+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:19.547294+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:19.547344+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:20.120959+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:20.121701+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:20.121882+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:20.568004+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:20.632111+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:20.632171+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:20.712367+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:20.712377+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:20.718792+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:20.718848+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:21.043496+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:21.044132+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:21.053138+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:21.094386+00:00", "trade", 5.675, 8.0]
["2026-09-04T19:36:21.248098+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:21.332393+00:00", "trade", 5.6762, 149.0]
["2026-09-04T19:36:21.332766+00:00", "trade", 5.6762, 1.0]
["2026-09-04T19:36:21.504839+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:21.743535+00:00", "trade", 5.6726, 2500.0]
["2026-09-04T19:36:21.749060+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:21.749110+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:21.781793+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:21.801219+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:21.830765+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:21.830820+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:21.883242+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:36:22.134152+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:22.134167+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:22.134180+00:00", "trade", 5.67, 5.0]
["2026-09-04T19:36:22.134192+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:22.134272+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:22.134277+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:22.134798+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:22.134818+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:22.135209+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:22.135445+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:22.223620+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:22.224567+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:22.885621+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:22.945263+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:23.238295+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:23.238361+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:36:23.434087+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:23.434137+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:23.434142+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:23.434202+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:23.456490+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:23.906311+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:23.907088+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:23.908030+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:24.035202+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:24.130981+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:25.763460+00:00", "trade", 5.6925, 400.0]
["2026-09-04T19:36:25.946202+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:26.421119+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:36:26.515397+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:26.812697+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:36:26.828241+00:00", "trade", 5.6925, 1000.0]
["2026-09-04T19:36:27.688486+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:36:28.497355+00:00", "trade", 5.675, 250.0]
["2026-09-04T19:36:28.596646+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:28.713565+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:29.777097+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:36:29.777184+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.777259+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.778931+00:00", "trade", 5.67, 11.0]
["2026-09-04T19:36:29.778994+00:00", "trade", 5.67, 190.0]
["2026-09-04T19:36:29.779589+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.779809+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.779815+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.779848+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.779851+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.779896+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.779903+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:29.779950+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.779978+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:29.780191+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.780329+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.780359+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:29.780498+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.780585+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:29.780600+00:00", "trade", 5.67, 57.0]
["2026-09-04T19:36:29.780621+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.780660+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:29.780801+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.781210+00:00", "trade", 5.67, 2778.0]
["2026-09-04T19:36:29.781342+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:29.781466+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:36:29.781698+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:36:29.781823+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:29.782010+00:00", "trade", 5.67, 250.0]
["2026-09-04T19:36:29.785102+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:36:29.788295+00:00", "trade", 5.6701, 661.0]
["2026-09-04T19:36:29.793251+00:00", "trade", 5.67, 11.0]
["2026-09-04T19:36:29.795046+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:36:29.798435+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:29.881782+00:00", "trade", 5.6922, 14.0]
["2026-09-04T19:36:29.915110+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:30.011715+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:30.218257+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:30.218282+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:30.218490+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:36:30.218507+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:30.218523+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:36:30.218538+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:36:30.218547+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:36:30.218556+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:36:30.218565+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:36:30.218580+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:36:30.218656+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:36:30.218798+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:30.218872+00:00", "trade", 5.675, 825.0]
["2026-09-04T19:36:30.219204+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:30.372517+00:00", "trade", 5.67, 38.0]
["2026-09-04T19:36:30.779909+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:30.872138+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:30.874223+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:31.222593+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:31.232376+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:31.232441+00:00", "trade", 5.67, 500.0]
["2026-09-04T19:36:31.255614+00:00", "trade", 5.6702, 500.0]
["2026-09-04T19:36:32.136714+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:32.320802+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:32.759497+00:00", "trade", 5.6757, 1000.0]
["2026-09-04T19:36:33.574396+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:33.575374+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:33.882894+00:00", "trade", 5.675, 220.0]
["2026-09-04T19:36:34.333128+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:34.521070+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:34.576657+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:34.586235+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:34.586240+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:34.586330+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:34.586337+00:00", "trade", 5.67, 22.0]
["2026-09-04T19:36:34.586922+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:34.679267+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:34.691376+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:35.120712+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:35.120769+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:36:35.682203+00:00", "trade", 5.692, 200.0]
["2026-09-04T19:36:35.901952+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:35.902889+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:36.142956+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:36.627861+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:36:37.033180+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:37.982610+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:40.026571+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:40.027589+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:40.410876+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:40.601751+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:40.601806+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:40.859038+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:41.008729+00:00", "trade", 5.6709, 5000.0]
["2026-09-04T19:36:41.125176+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:41.129647+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:41.130549+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:41.296359+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:41.646448+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:36:41.646596+00:00", "trade", 5.67, 70.0]
["2026-09-04T19:36:41.646653+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:36:41.647525+00:00", "trade", 5.67, 178.0]
["2026-09-04T19:36:41.781283+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:41.845621+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:44.130927+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:44.330467+00:00", "trade", 5.67, 99.0]
["2026-09-04T19:36:44.383014+00:00", "trade", 5.673, 99.0]
["2026-09-04T19:36:44.442532+00:00", "trade", 5.68, 4.0]
["2026-09-04T19:36:44.713206+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:36:44.932196+00:00", "trade", 5.6701, 9000.0]
["2026-09-04T19:36:45.160662+00:00", "trade", 5.6777, 100.0]
["2026-09-04T19:36:45.269768+00:00", "trade", 5.6727, 500.0]
["2026-09-04T19:36:46.141820+00:00", "trade", 5.6752, 16400.0]
["2026-09-04T19:36:46.631735+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:46.631816+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:46.631828+00:00", "trade", 5.67, 6.0]
["2026-09-04T19:36:46.753871+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:47.886112+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:47.886112+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:48.820631+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:49.224773+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:50.221947+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:50.535925+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:50.634001+00:00", "trade", 5.67, 170.0]
["2026-09-04T19:36:50.650979+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:36:50.828732+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:50.831548+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:51.646635+00:00", "trade", 5.67, 110.0]
["2026-09-04T19:36:51.646659+00:00", "trade", 5.67, 4.0]
["2026-09-04T19:36:51.646689+00:00", "trade", 5.67, 76.0]
["2026-09-04T19:36:51.763432+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:51.864509+00:00", "trade", 5.67, 7.0]
["2026-09-04T19:36:51.882365+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:52.707604+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:53.049832+00:00", "trade", 5.6772, 100.0]
["2026-09-04T19:36:53.560891+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:53.858169+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:55.260205+00:00", "trade", 5.6755, 36.0]
["2026-09-04T19:36:55.688172+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:36:55.808771+00:00", "trade", 5.6906, 16.0]
["2026-09-04T19:36:55.999742+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:55.999887+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:56.003225+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:56.010036+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:56.051265+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:36:56.238896+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:57.622241+00:00", "trade", 5.6906, 100.0]
["2026-09-04T19:36:57.876434+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:58.695549+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:58.810400+00:00", "trade", 5.67, 1000.0]
["2026-09-04T19:36:58.812700+00:00", "trade", 5.6702, 1000.0]
["2026-09-04T19:36:59.296881+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:59.495549+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:36:59.810482+00:00", "trade", 5.6773, 79.0]
["2026-09-04T19:37:00.011753+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:01.646713+00:00", "trade", 5.67, 160.0]
["2026-09-04T19:37:01.646737+00:00", "trade", 5.67, 30.0]
["2026-09-04T19:37:01.958111+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:02.933939+00:00", "trade", 5.675, 982.0]
["2026-09-04T19:37:03.074509+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:03.119401+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:04.154530+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:04.540529+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:05.051300+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:05.354837+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:37:05.421075+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:05.421882+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:05.687164+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:37:06.684356+00:00", "trade", 5.6904, 100.0]
["2026-09-04T19:37:07.271796+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:07.575495+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:37:07.981791+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:08.490348+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:37:08.490367+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:08.639602+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:37:08.639672+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:11.645850+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:37:11.646457+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:37:11.646619+00:00", "trade", 5.67, 70.0]
["2026-09-04T19:37:11.646650+00:00", "trade", 5.67, 64.0]
["2026-09-04T19:37:11.646677+00:00", "trade", 5.67, 2.0]
["2026-09-04T19:37:11.646704+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:37:11.646728+00:00", "trade", 5.67, 24.0]
["2026-09-04T19:37:11.647783+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:37:11.809092+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:11.839299+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:12.545474+00:00", "trade", 5.6755, 5.0]
["2026-09-04T19:37:12.817768+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:13.575140+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:37:13.579450+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:37:13.607754+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:14.223926+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:14.806864+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:37:14.849265+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:14.895202+00:00", "trade", 5.6788, 1.0]
["2026-09-04T19:37:15.416540+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:15.977355+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:15.983009+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:16.682719+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:16.830687+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:17.811201+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:19.115385+00:00", "trade", 5.675, 50.0]
["2026-09-04T19:37:19.119861+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:21.039835+00:00", "trade", 5.6772, 100.0]
["2026-09-04T19:37:21.687474+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:37:22.513962+00:00", "trade", 5.6788, 1.0]
["2026-09-04T19:37:23.220052+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:24.094504+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:37:24.095538+00:00", "trade", 5.67, 6.0]
["2026-09-04T19:37:24.222954+00:00", "trade", 5.6879, 100.0]
["2026-09-04T19:37:25.688714+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:26.289588+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:37:26.398744+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:26.419333+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:26.468179+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:26.834290+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:37:26.981551+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:30.011765+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:31.092543+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:31.092628+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:31.093285+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:31.093470+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:31.722824+00:00", "trade", 5.6879, 100.0]
["2026-09-04T19:37:31.808254+00:00", "trade", 5.678, 1.0]
["2026-09-04T19:37:32.369967+00:00", "trade", 5.6717, 6020.0]
["2026-09-04T19:37:32.569148+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:32.601720+00:00", "trade", 5.6728, 1.0]
["2026-09-04T19:37:33.775805+00:00", "trade", 5.6769, 1.0]
["2026-09-04T19:37:33.785298+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:33.988627+00:00", "trade", 5.6799, 14.0]
["2026-09-04T19:37:35.054662+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:37:35.325991+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:35.363449+00:00", "trade", 5.6876, 100.0]
["2026-09-04T19:37:38.329455+00:00", "trade", 5.675, 150.0]
["2026-09-04T19:37:39.598136+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:39.681004+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:40.274697+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:40.274832+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:40.274867+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:40.492621+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:40.492731+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:40.494258+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:37:40.494671+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:40.494876+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:40.495803+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:40.573111+00:00", "trade", 5.6701, 1313.0]
["2026-09-04T19:37:40.585044+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:37:40.600197+00:00", "trade", 5.675, 19.0]
["2026-09-04T19:37:40.604402+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:40.878530+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:37:41.065750+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:41.689188+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:37:42.558612+00:00", "trade", 5.6875, 400.0]
["2026-09-04T19:37:43.153240+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:43.153320+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:43.742863+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:43.743329+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:43.978564+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:44.348390+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:44.348460+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:45.968135+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:37:45.999400+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:46.002949+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:47.783703+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:47.783793+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:47.787532+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:47.788735+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:47.927129+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:47.927134+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:48.217120+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:48.623637+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:49.216744+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:49.741108+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:50.115038+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:50.217998+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:50.219055+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:50.592522+00:00", "trade", 5.6729, 48.0]
["2026-09-04T19:37:50.827288+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:50.874185+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:51.102138+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:51.166306+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:51.318369+00:00", "trade", 5.6755, 50.0]
["2026-09-04T19:37:51.382545+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:51.491660+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:51.633974+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:37:51.748577+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:51.792927+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:52.548691+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:52.555663+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:52.997808+00:00", "trade", 5.6729, 200.0]
["2026-09-04T19:37:53.680110+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:53.680731+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:54.096997+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:54.259083+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:54.953682+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:54.964908+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:55.457521+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:55.463070+00:00", "trade", 5.6874, 16.0]
["2026-09-04T19:37:55.463500+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:55.879435+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:56.401490+00:00", "trade", 5.675, 4.0]
["2026-09-04T19:37:56.404236+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:37:57.347991+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:57.460399+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:37:58.562583+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:00.011793+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:00.680094+00:00", "trade", 5.6701, 5.0]
["2026-09-04T19:38:02.221233+00:00", "trade", 5.6726, 100.0]
["2026-09-04T19:38:02.233084+00:00", "trade", 5.6726, 15.0]
["2026-09-04T19:38:02.504495+00:00", "trade", 5.6771, 27.0]
["2026-09-04T19:38:03.072105+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:38:03.254556+00:00", "trade", 5.68, 243.0]
["2026-09-04T19:38:03.313345+00:00", "trade", 5.68, 303.0]
["2026-09-04T19:38:03.316049+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:03.601398+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:38:03.818630+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:03.821863+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:04.627290+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:04.627309+00:00", "trade", 5.67, 48.0]
["2026-09-04T19:38:04.628127+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:05.077071+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:07.005898+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:07.006359+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:07.528444+00:00", "trade", 5.6757, 79.0]
["2026-09-04T19:38:07.530276+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:08.976731+00:00", "trade", 5.6726, 1600.0]
["2026-09-04T19:38:10.303919+00:00", "trade", 5.6864, 100.0]
["2026-09-04T19:38:10.389458+00:00", "trade", 5.673, 199.0]
["2026-09-04T19:38:11.294978+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:12.063633+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:12.066886+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:12.101839+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:12.546758+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:12.694675+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:14.160937+00:00", "trade", 5.6771, 100.0]
["2026-09-04T19:38:14.170033+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:14.310517+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:14.569835+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:38:16.552294+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:17.214794+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:38:18.547153+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:18.547774+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:18.548250+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:19.010421+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:19.279511+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:19.622658+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:19.622929+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:19.623004+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:19.623826+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:20.082330+00:00", "trade", 5.6771, 100.0]
["2026-09-04T19:38:20.271117+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:20.274761+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:20.889746+00:00", "trade", 5.677, 200.0]
["2026-09-04T19:38:21.648536+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:21.648741+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:21.907788+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:23.170171+00:00", "trade", 5.6771, 100.0]
["2026-09-04T19:38:23.324105+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:38:23.494623+00:00", "trade", 5.675, 243.0]
["2026-09-04T19:38:23.525569+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:23.690307+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:23.690602+00:00", "trade", 5.675, 156.0]
["2026-09-04T19:38:23.690608+00:00", "trade", 5.68, 156.0]
["2026-09-04T19:38:23.690617+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:38:23.690629+00:00", "trade", 5.675, 20.0]
["2026-09-04T19:38:23.690840+00:00", "trade", 5.675, 117.0]
["2026-09-04T19:38:23.770573+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:23.822938+00:00", "trade", 5.67, 156.0]
["2026-09-04T19:38:23.839762+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:23.907794+00:00", "trade", 5.675, 4.0]
["2026-09-04T19:38:23.927774+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:38:24.248465+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:25.635542+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:26.299092+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:26.303664+00:00", "trade", 5.675, 55.0]
["2026-09-04T19:38:26.887362+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:27.144364+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:27.314680+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:27.314750+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:27.315907+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:28.583640+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:28.584157+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:28.589590+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:28.592877+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:29.171543+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:38:29.171555+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:38:29.172267+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:29.573357+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:29.573793+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:29.687894+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:29.744058+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:29.744253+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:29.744790+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:29.745211+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:29.746083+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:29.804898+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:30.011810+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.046443+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.129797+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.129867+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.271870+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.274877+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.305029+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.532959+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:38:31.587120+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.587577+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.587618+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:38:31.751963+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.752048+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.759481+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.766277+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.776551+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.834715+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.869863+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.870044+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.872657+00:00", "trade", 5.675, 787.0]
["2026-09-04T19:38:31.872690+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.873238+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:38:31.892933+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:31.947689+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:38:32.015646+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:32.032190+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:32.160330+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:33.500997+00:00", "trade", 5.6758, 6.0]
["2026-09-04T19:38:35.459173+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:35.792998+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:36.246218+00:00", "trade", 5.67, 9.0]
["2026-09-04T19:38:36.677853+00:00", "trade", 5.6729, 4957.0]
["2026-09-04T19:38:36.808736+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:37.940244+00:00", "trade", 5.6799, 41.0]
["2026-09-04T19:38:37.946785+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:37.950178+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:38.241504+00:00", "trade", 5.675, 27.0]
["2026-09-04T19:38:38.243176+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:38.244614+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:39.168109+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:38:39.395744+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:38:39.696029+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:39.711346+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.013796+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.021574+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:38:41.021926+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.062730+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:38:41.167151+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.184413+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.184478+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.272182+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.273169+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.422091+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:38:41.515225+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.608723+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.618691+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:38:41.618693+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:38:41.618693+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:38:41.621117+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:38:41.621117+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.621120+00:00", "trade", 5.68, 51.0]
["2026-09-04T19:38:41.621147+00:00", "trade", 5.68, 51.0]
["2026-09-04T19:38:41.621147+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:38:41.621192+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.621658+00:00", "trade", 5.675, 48.0]
["2026-09-04T19:38:41.621932+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:38:41.621984+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.622449+00:00", "trade", 5.675, 9.0]
["2026-09-04T19:38:41.622510+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.622515+00:00", "trade", 5.675, 165.0]
["2026-09-04T19:38:41.623021+00:00", "trade", 5.675, 24.0]
["2026-09-04T19:38:41.623282+00:00", "trade", 5.675, 330.0]
["2026-09-04T19:38:41.624485+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:41.624539+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:38:41.697012+00:00", "trade", 5.675, 300.0]
["2026-09-04T19:38:41.947514+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:38:42.117714+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:42.186117+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:38:42.571458+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:38:42.572465+00:00", "trade", 5.675, 7.0]
["2026-09-04T19:38:43.881388+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:44.097933+00:00", "trade", 5.675, 407.0]
["2026-09-04T19:38:45.362338+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:47.359423+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:47.359473+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:48.165777+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:38:48.796198+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:48.796263+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:49.277584+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:49.560792+00:00", "trade", 5.675, 17.0]
["2026-09-04T19:38:49.560874+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:49.570451+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:38:50.528688+00:00", "trade", 5.675, 26.0]
["2026-09-04T19:38:51.241785+00:00", "trade", 5.6858, 100.0]
["2026-09-04T19:38:52.435517+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:53.036996+00:00", "trade", 5.675, 62.0]
["2026-09-04T19:38:53.042869+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:38:53.240195+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:38:53.356786+00:00", "trade", 5.6784, 4323.0]
["2026-09-04T19:38:53.435598+00:00", "trade", 5.675, 400.0]
["2026-09-04T19:38:53.435622+00:00", "trade", 5.675, 277.0]
["2026-09-04T19:38:53.442499+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:53.442564+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:54.098018+00:00", "trade", 5.675, 315.0]
["2026-09-04T19:38:54.276229+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:54.276299+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:54.309122+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:54.339480+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:54.660446+00:00", "trade", 5.68, 50.0]
["2026-09-04T19:38:54.690851+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:55.427931+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:55.881380+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:38:59.239177+00:00", "trade", 5.6741, 300.0]
["2026-09-04T19:38:59.686034+00:00", "trade", 5.67, 50.0]
["2026-09-04T19:39:00.011823+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:01.440841+00:00", "trade", 5.6771, 100.0]
["2026-09-04T19:39:02.884551+00:00", "trade", 5.6754, 100.0]
["2026-09-04T19:39:03.998388+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:04.564090+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:04.567774+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:05.516200+00:00", "trade", 5.675, 32.0]
["2026-09-04T19:39:05.949008+00:00", "trade", 5.6855, 100.0]
["2026-09-04T19:39:06.091020+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:07.278626+00:00", "trade", 5.68, 50.0]
["2026-09-04T19:39:08.122161+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:39:08.131002+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:39:10.375582+00:00", "trade", 5.6855, 100.0]
["2026-09-04T19:39:10.552156+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:39:10.554360+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:11.177227+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:39:11.177323+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:11.177328+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:11.177599+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:11.275096+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:11.275141+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:11.292437+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:11.307719+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:11.516041+00:00", "trade", 5.675, 4000.0]
["2026-09-04T19:39:11.784885+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:12.159882+00:00", "trade", 5.675, 155.0]
["2026-09-04T19:39:12.159933+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:12.372687+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:39:12.647213+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:13.212971+00:00", "trade", 5.6777, 52.0]
["2026-09-04T19:39:13.222673+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:14.553079+00:00", "trade", 5.6847, 300.0]
["2026-09-04T19:39:14.995007+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:15.253214+00:00", "trade", 5.6799, 25.0]
["2026-09-04T19:39:16.437806+00:00", "trade", 5.675, 138.0]
["2026-09-04T19:39:17.204015+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:17.208719+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:39:17.243566+00:00", "trade", 5.6847, 100.0]
["2026-09-04T19:39:17.378160+00:00", "trade", 5.68, 50.0]
["2026-09-04T19:39:17.516289+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:17.922489+00:00", "trade", 5.6701, 5.0]
["2026-09-04T19:39:18.403234+00:00", "trade", 5.67, 75.0]
["2026-09-04T19:39:19.599449+00:00", "trade", 5.675, 250.0]
["2026-09-04T19:39:19.622157+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:19.760476+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:19.767727+00:00", "trade", 5.675, 5000.0]
["2026-09-04T19:39:19.788042+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:19.826017+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:20.390010+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:20.393879+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:21.115457+00:00", "trade", 5.68, 50.0]
["2026-09-04T19:39:21.985053+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:22.100532+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:23.102126+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:23.190412+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:23.382804+00:00", "trade", 5.67, 50.0]
["2026-09-04T19:39:23.407956+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:39:23.654783+00:00", "trade", 5.6759, 100.0]
["2026-09-04T19:39:24.311974+00:00", "trade", 5.6703, 5.0]
["2026-09-04T19:39:25.045864+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:25.536251+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:26.710706+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:39:26.710792+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:26.718190+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:26.810996+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:26.811046+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:26.832292+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:26.856063+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:27.689693+00:00", "trade", 5.67, 50.0]
["2026-09-04T19:39:27.976783+00:00", "trade", 5.674, 50.0]
["2026-09-04T19:39:29.001027+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:39:29.083971+00:00", "trade", 5.675, 1200.0]
["2026-09-04T19:39:29.511231+00:00", "trade", 5.67, 50.0]
["2026-09-04T19:39:30.002556+00:00", "trade", 5.6827, 100.0]
["2026-09-04T19:39:30.011861+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:30.084492+00:00", "trade", 5.675, 142.0]
["2026-09-04T19:39:30.088223+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:31.110158+00:00", "trade", 5.6751, 1.0]
["2026-09-04T19:39:31.295075+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:31.298358+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:39:31.901068+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:32.774771+00:00", "trade", 5.675, 17.0]
["2026-09-04T19:39:34.976605+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:35.016043+00:00", "trade", 5.6737, 100.0]
["2026-09-04T19:39:35.027425+00:00", "trade", 5.6737, 16.0]
["2026-09-04T19:39:36.950098+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:37.313508+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:37.851276+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:39:39.838499+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:39.841676+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:39.884771+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:39:40.533295+00:00", "trade", 5.677, 37.0]
["2026-09-04T19:39:40.699774+00:00", "trade", 5.6768, 100.0]
["2026-09-04T19:39:41.514639+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:41.514666+00:00", "trade", 5.675, 5000.0]
["2026-09-04T19:39:41.654953+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:41.709162+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:41.803382+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:42.037935+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:42.214222+00:00", "trade", 5.675, 47.0]
["2026-09-04T19:39:42.913319+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:45.535316+00:00", "trade", 5.675, 122.0]
["2026-09-04T19:39:45.628909+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:45.635549+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:47.344769+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:47.433475+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:47.673110+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:48.042273+00:00", "trade", 5.6763, 29.0]
["2026-09-04T19:39:48.199213+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:48.729502+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:39:50.449835+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:50.449900+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:50.453098+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:50.499383+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:50.632886+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:52.215073+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:53.388696+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:55.924129+00:00", "trade", 5.6816, 100.0]
["2026-09-04T19:39:56.416459+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:56.416464+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:56.419694+00:00", "trade", 5.675, 2250.0]
["2026-09-04T19:39:56.419709+00:00", "trade", 5.675, 2250.0]
["2026-09-04T19:39:56.419747+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:56.419762+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:56.419777+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:56.420609+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:56.546579+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:56.656090+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:56.666264+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:57.063695+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:57.094148+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:57.638772+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:39:58.740001+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:59.679392+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:39:59.682880+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:00.011889+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:00.411239+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:01.020079+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:01.221992+00:00", "trade", 5.6815, 200.0]
["2026-09-04T19:40:01.663109+00:00", "trade", 5.6815, 200.0]
["2026-09-04T19:40:01.960520+00:00", "trade", 5.67, 8.0]
["2026-09-04T19:40:01.960550+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:40:01.961554+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:40:02.033286+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:02.108069+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:02.335618+00:00", "trade", 5.6737, 23.0]
["2026-09-04T19:40:02.468577+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:02.468637+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:02.561218+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:04.283342+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:04.284260+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:04.403639+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:04.467422+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:40:04.626772+00:00", "trade", 5.674, 1.0]
["2026-09-04T19:40:04.716398+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:04.716400+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:04.716404+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:04.716453+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:04.716478+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:04.716584+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:04.716905+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:04.725310+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:40:04.727560+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:04.914271+00:00", "trade", 5.68, 276.0]
["2026-09-04T19:40:05.075055+00:00", "trade", 5.68, 126.0]
["2026-09-04T19:40:05.268929+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:05.716459+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:05.716549+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:06.391929+00:00", "trade", 5.675, 186.0]
["2026-09-04T19:40:06.398874+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:06.443583+00:00", "trade", 5.6815, 200.0]
["2026-09-04T19:40:06.500280+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:06.500340+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:06.503407+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:06.531234+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:06.757708+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:07.110558+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:07.110618+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:07.356829+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:07.585594+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:07.825074+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:08.208584+00:00", "trade", 5.6714, 1.0]
["2026-09-04T19:40:08.460172+00:00", "trade", 5.68, 4.0]
["2026-09-04T19:40:08.460178+00:00", "trade", 5.675, 4.0]
["2026-09-04T19:40:08.508165+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:08.509032+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:08.880025+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:08.978922+00:00", "trade", 5.6751, 1600.0]
["2026-09-04T19:40:09.578053+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:40:10.082477+00:00", "trade", 5.6815, 60.0]
["2026-09-04T19:40:10.280710+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:10.379689+00:00", "trade", 5.675, 21.0]
["2026-09-04T19:40:10.688888+00:00", "trade", 5.67, 75.0]
["2026-09-04T19:40:10.920199+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:40:10.942533+00:00", "trade", 5.675, 19.0]
["2026-09-04T19:40:10.943745+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:40:10.947946+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:40:11.403432+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:11.724482+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:11.724552+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:11.729444+00:00", "trade", 5.67, 11.0]
["2026-09-04T19:40:11.845891+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:11.849534+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:11.849561+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:40:11.849628+00:00", "trade", 5.67, 75.0]
["2026-09-04T19:40:11.849628+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849632+00:00", "trade", 5.67, 295.0]
["2026-09-04T19:40:11.849637+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:40:11.849637+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:40:11.849637+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849644+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849644+00:00", "trade", 5.67, 300.0]
["2026-09-04T19:40:11.849646+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849649+00:00", "trade", 5.67, 4.0]
["2026-09-04T19:40:11.849649+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849652+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849655+00:00", "trade", 5.67, 800.0]
["2026-09-04T19:40:11.849661+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:40:11.849661+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849661+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849664+00:00", "trade", 5.67, 1000.0]
["2026-09-04T19:40:11.849667+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:40:11.849670+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849670+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:40:11.849674+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849674+00:00", "trade", 5.67, 177.0]
["2026-09-04T19:40:11.849676+00:00", "trade", 5.67, 23.0]
["2026-09-04T19:40:11.849679+00:00", "trade", 5.67, 177.0]
["2026-09-04T19:40:11.849679+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849682+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849682+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:40:11.849682+00:00", "trade", 5.67, 81.0]
["2026-09-04T19:40:11.849682+00:00", "trade", 5.67, 85.0]
["2026-09-04T19:40:11.849685+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849685+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849688+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:40:11.849688+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849691+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849691+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:40:11.849691+00:00", "trade", 5.67, 30.0]
["2026-09-04T19:40:11.849691+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849695+00:00", "trade", 5.67, 35.0]
["2026-09-04T19:40:11.849695+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849697+00:00", "trade", 5.67, 5.0]
["2026-09-04T19:40:11.849697+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849697+00:00", "trade", 5.67, 30.0]
["2026-09-04T19:40:11.849704+00:00", "trade", 5.67, 9.0]
["2026-09-04T19:40:11.849704+00:00", "trade", 5.67, 4.0]
["2026-09-04T19:40:11.849704+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849709+00:00", "trade", 5.67, 700.0]
["2026-09-04T19:40:11.849709+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849712+00:00", "trade", 5.67, 201.0]
["2026-09-04T19:40:11.849712+00:00", "trade", 5.67, 400.0]
["2026-09-04T19:40:11.849716+00:00", "trade", 5.67, 700.0]
["2026-09-04T19:40:11.849716+00:00", "trade", 5.67, 14.0]
["2026-09-04T19:40:11.849719+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:40:11.849719+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:40:11.849725+00:00", "trade", 5.67, 177.0]
["2026-09-04T19:40:11.849725+00:00", "trade", 5.67, 177.0]
["2026-09-04T19:40:11.849725+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:40:11.849730+00:00", "trade", 5.67, 177.0]
["2026-09-04T19:40:11.849730+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:40:11.849733+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849737+00:00", "trade", 5.67, 500.0]
["2026-09-04T19:40:11.849737+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:40:11.849742+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849742+00:00", "trade", 5.67, 3500.0]
["2026-09-04T19:40:11.849742+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849745+00:00", "trade", 5.67, 60.0]
["2026-09-04T19:40:11.849748+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849748+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:40:11.849748+00:00", "trade", 5.67, 400.0]
["2026-09-04T19:40:11.849748+00:00", "trade", 5.67, 276.0]
["2026-09-04T19:40:11.849748+00:00", "trade", 5.67, 126.0]
["2026-09-04T19:40:11.849751+00:00", "trade", 5.67, 214.0]
["2026-09-04T19:40:11.849751+00:00", "trade", 5.67, 4.0]
["2026-09-04T19:40:11.849776+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849776+00:00", "trade", 5.67, 96.0]
["2026-09-04T19:40:11.849780+00:00", "quote", 5.67, 5.67]
["2026-09-04T19:40:11.849782+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849782+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849784+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849784+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849789+00:00", "trade", 5.67, 1000.0]
["2026-09-04T19:40:11.849789+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.849793+00:00", "trade", 5.67, 1517.0]
["2026-09-04T19:40:11.849840+00:00", "quote", 5.67, 5.67]
["2026-09-04T19:40:11.849956+00:00", "quote", 5.67, 5.67]
["2026-09-04T19:40:11.849970+00:00", "quote", 5.67, 5.67]
["2026-09-04T19:40:11.849981+00:00", "quote", 5.67, 5.67]
["2026-09-04T19:40:11.850001+00:00", "quote", 5.67, 5.67]
["2026-09-04T19:40:11.850005+00:00", "quote", 5.67, 5.67]
["2026-09-04T19:40:11.850005+00:00", "quote", 5.67, 5.67]
["2026-09-04T19:40:11.850005+00:00", "quote", 5.67, 5.67]
["2026-09-04T19:40:11.850013+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:40:11.850016+00:00", "quote", 5.67, 5.67]
["2026-09-04T19:40:11.850043+00:00", "trade", 5.67, 3.0]
["2026-09-04T19:40:11.850118+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:40:11.850156+00:00", "quote", 5.67, 5.67]
["2026-09-04T19:40:11.850171+00:00", "quote", 5.67, 5.67]
["2026-09-04T19:40:11.850171+00:00", "quote", 5.67, 5.67]
["2026-09-04T19:40:11.850200+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.850236+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850291+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850352+00:00", "trade", 5.67, 2.0]
["2026-09-04T19:40:11.850397+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850406+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850592+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850592+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850592+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850602+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850647+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850652+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850657+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850682+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850687+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850727+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850832+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850853+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850878+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.850948+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.851221+00:00", "trade", 5.665, 224.0]
["2026-09-04T19:40:11.851349+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.851384+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.851404+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.851832+00:00", "trade", 5.665, 2800.0]
["2026-09-04T19:40:11.852205+00:00", "trade", 5.665, 280.0]
["2026-09-04T19:40:11.852268+00:00", "trade", 5.665, 21.0]
["2026-09-04T19:40:11.852373+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:11.852476+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.852912+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.858231+00:00", "trade", 5.665, 192.0]
["2026-09-04T19:40:11.858291+00:00", "trade", 5.665, 5.0]
["2026-09-04T19:40:11.859884+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.860521+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.881420+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.905137+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:11.950294+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:12.299861+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:12.770462+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:13.849536+00:00", "trade", 5.665, 52.0]
["2026-09-04T19:40:13.853343+00:00", "trade", 5.665, 1.0]
["2026-09-04T19:40:14.950201+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:14.951524+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:15.363700+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:15.363765+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:15.853455+00:00", "trade", 5.665, 1.0]
["2026-09-04T19:40:17.894492+00:00", "trade", 5.665, 355.0]
["2026-09-04T19:40:17.894546+00:00", "trade", 5.665, 25.0]
["2026-09-04T19:40:17.894606+00:00", "trade", 5.665, 21.0]
["2026-09-04T19:40:17.894687+00:00", "trade", 5.665, 25.0]
["2026-09-04T19:40:18.915340+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:19.624550+00:00", "trade", 5.6717, 29.0]
["2026-09-04T19:40:20.794103+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:40:21.615147+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:21.694353+00:00", "trade", 5.6742, 200.0]
["2026-09-04T19:40:22.602353+00:00", "trade", 5.6805, 100.0]
["2026-09-04T19:40:23.708154+00:00", "trade", 5.6638, 13.0]
["2026-09-04T19:40:23.904097+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:24.145606+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:24.954753+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:25.480424+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:25.674403+00:00", "trade", 5.6803, 400.0]
["2026-09-04T19:40:26.523447+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:26.704695+00:00", "trade", 5.6731, 59.0]
["2026-09-04T19:40:26.966486+00:00", "trade", 5.6742, 23.0]
["2026-09-04T19:40:27.174166+00:00", "trade", 5.665, 92.0]
["2026-09-04T19:40:27.175860+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:27.177218+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:27.219144+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:30.011922+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:30.020544+00:00", "trade", 5.665, 272.0]
["2026-09-04T19:40:30.020607+00:00", "trade", 5.665, 25.0]
["2026-09-04T19:40:30.021206+00:00", "trade", 5.665, 48.0]
["2026-09-04T19:40:30.024153+00:00", "trade", 5.665, 918.0]
["2026-09-04T19:40:30.485120+00:00", "trade", 5.6656, 10.0]
["2026-09-04T19:40:30.528652+00:00", "trade", 5.665, 17.0]
["2026-09-04T19:40:30.532985+00:00", "trade", 5.67, 66.0]
["2026-09-04T19:40:30.533072+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:30.533985+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:30.533985+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:30.534070+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:30.561245+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:31.212741+00:00", "trade", 5.665, 12.0]
["2026-09-04T19:40:32.099432+00:00", "trade", 5.665, 1.0]
["2026-09-04T19:40:32.829697+00:00", "trade", 5.6802, 100.0]
["2026-09-04T19:40:32.865696+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:32.901155+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:33.018727+00:00", "trade", 5.6671, 2000.0]
["2026-09-04T19:40:33.054209+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:33.503679+00:00", "trade", 5.679, 100.0]
["2026-09-04T19:40:33.530323+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:33.565487+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:34.038287+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:34.098228+00:00", "trade", 5.665, 215.0]
["2026-09-04T19:40:35.124123+00:00", "trade", 5.6699, 29.0]
["2026-09-04T19:40:35.142428+00:00", "trade", 5.665, 1.0]
["2026-09-04T19:40:36.059850+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:36.991467+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:37.110441+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:37.350357+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:37.351885+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:37.353088+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:37.605970+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:37.689969+00:00", "trade", 5.679, 193.0]
["2026-09-04T19:40:37.796970+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:37.797551+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:38.071782+00:00", "trade", 5.665, 3.0]
["2026-09-04T19:40:38.075854+00:00", "trade", 5.665, 1.0]
["2026-09-04T19:40:38.409345+00:00", "trade", 5.665, 10.0]
["2026-09-04T19:40:39.127292+00:00", "trade", 5.6662, 3.0]
["2026-09-04T19:40:39.141630+00:00", "trade", 5.6662, 13.0]
["2026-09-04T19:40:39.443477+00:00", "trade", 5.665, 52.0]
["2026-09-04T19:40:39.448956+00:00", "trade", 5.6659, 1.0]
["2026-09-04T19:40:39.994948+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:40.622993+00:00", "trade", 5.665, 1300.0]
["2026-09-04T19:40:42.686511+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:40:43.061102+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:43.378440+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:40:44.340878+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:44.340944+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:44.686681+00:00", "trade", 5.66, 4.0]
["2026-09-04T19:40:44.688076+00:00", "trade", 5.665, 198.0]
["2026-09-04T19:40:44.780054+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:44.907858+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:45.282532+00:00", "trade", 5.6788, 300.0]
["2026-09-04T19:40:45.302850+00:00", "trade", 5.6788, 800.0]
["2026-09-04T19:40:45.566410+00:00", "trade", 5.6723, 68.0]
["2026-09-04T19:40:47.114577+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:40:48.186484+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:48.188322+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:40:50.633049+00:00", "trade", 5.665, 200.0]
["2026-09-04T19:40:50.769616+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:40:53.914830+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:53.915301+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:53.916670+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:53.933710+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:54.341570+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:40:54.342602+00:00", "trade", 5.665, 3.0]
["2026-09-04T19:40:54.420820+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:54.597054+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:55.910045+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:55.912681+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:55.912691+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:55.912702+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:55.912714+00:00", "trade", 5.66, 4.0]
["2026-09-04T19:40:55.912717+00:00", "trade", 5.66, 65.0]
["2026-09-04T19:40:55.912726+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:55.912772+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:55.912827+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:55.912832+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:55.913298+00:00", "trade", 5.66, 171.0]
["2026-09-04T19:40:55.913634+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:55.913954+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:55.971737+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:55.971777+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:55.972218+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:57.078397+00:00", "trade", 5.665, 4.0]
["2026-09-04T19:40:57.078425+00:00", "trade", 5.665, 4.0]
["2026-09-04T19:40:57.544892+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:57.813922+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:57.813927+00:00", "trade", 5.66, 10.0]
["2026-09-04T19:40:57.813978+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:57.814520+00:00", "trade", 5.66, 8.0]
["2026-09-04T19:40:58.015224+00:00", "trade", 5.66, 2.0]
["2026-09-04T19:40:58.031859+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:40:58.115836+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:58.368276+00:00", "trade", 5.6664, 1200.0]
["2026-09-04T19:40:58.752833+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:58.773246+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:58.930045+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:40:58.930982+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:00.011950+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:00.126592+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:41:00.621824+00:00", "trade", 5.6788, 100.0]
["2026-09-04T19:41:00.735618+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:00.746169+00:00", "trade", 5.665, 200.0]
["2026-09-04T19:41:00.969402+00:00", "trade", 5.66, 500.0]
["2026-09-04T19:41:00.969404+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:00.969475+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:00.969525+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:00.972682+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:00.973915+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:01.024571+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:01.024631+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:01.245742+00:00", "trade", 5.6669, 50.0]
["2026-09-04T19:41:01.246624+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:01.247856+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:41:01.248157+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:41:01.248355+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:41:02.356352+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:41:04.809277+00:00", "trade", 5.67, 75.0]
["2026-09-04T19:41:04.915724+00:00", "trade", 5.665, 10.0]
["2026-09-04T19:41:04.915736+00:00", "trade", 5.66, 10.0]
["2026-09-04T19:41:05.712471+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.350149+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.350194+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.351074+00:00", "trade", 5.66, 5.0]
["2026-09-04T19:41:06.351913+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.358228+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.383016+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:41:06.383438+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.383453+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.383458+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.383488+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.384080+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.384561+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.385804+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.387002+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.514726+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.515680+00:00", "trade", 5.6762, 400.0]
["2026-09-04T19:41:06.525763+00:00", "trade", 5.6762, 100.0]
["2026-09-04T19:41:06.527250+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.580346+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:06.593749+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:06.668457+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:07.742017+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:07.742087+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:07.743085+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:07.743486+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:07.868644+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:08.083330+00:00", "trade", 5.665, 100.0]
["2026-09-04T19:41:08.083345+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:41:08.178547+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:08.178867+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:08.190812+00:00", "trade", 5.6723, 100.0]
["2026-09-04T19:41:08.192349+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:08.352543+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:41:08.696023+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:08.707944+00:00", "trade", 5.665, 200.0]
["2026-09-04T19:41:08.982142+00:00", "trade", 5.665, 100.0]
["2026-09-04T19:41:09.195157+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:09.197317+00:00", "trade", 5.67, 344.0]
["2026-09-04T19:41:09.581817+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:10.495408+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:10.630586+00:00", "trade", 5.66, 344.0]
["2026-09-04T19:41:10.630859+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:11.143059+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:11.143625+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:11.143851+00:00", "trade", 5.66, 10.0]
["2026-09-04T19:41:11.143861+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:11.144262+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:11.144753+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:11.145772+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:11.236897+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:11.237338+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:11.381085+00:00", "trade", 5.6722, 200.0]
["2026-09-04T19:41:12.060727+00:00", "trade", 5.665, 84.0]
["2026-09-04T19:41:12.060745+00:00", "trade", 5.67, 84.0]
["2026-09-04T19:41:12.060761+00:00", "trade", 5.665, 41.0]
["2026-09-04T19:41:12.060769+00:00", "trade", 5.67, 41.0]
["2026-09-04T19:41:13.390003+00:00", "trade", 5.66, 8.0]
["2026-09-04T19:41:13.390030+00:00", "trade", 5.66, 23.0]
["2026-09-04T19:41:13.484633+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:13.484869+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:13.503037+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:13.503037+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:13.507437+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:13.515081+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:13.523779+00:00", "trade", 5.665, 68.0]
["2026-09-04T19:41:13.524718+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:13.531354+00:00", "trade", 5.665, 100.0]
["2026-09-04T19:41:13.648270+00:00", "trade", 5.66, 84.0]
["2026-09-04T19:41:14.326498+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:41:15.889613+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:15.889894+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:16.232510+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:16.248087+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:16.674587+00:00", "trade", 5.66, 41.0]
["2026-09-04T19:41:17.460644+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:17.503335+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:18.490455+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:18.490936+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:18.496312+00:00", "trade", 5.668, 1.0]
["2026-09-04T19:41:18.853174+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:19.271900+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:19.381867+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:19.783587+00:00", "trade", 5.6655, 1.0]
["2026-09-04T19:41:21.773589+00:00", "trade", 5.6698, 46.0]
["2026-09-04T19:41:21.774614+00:00", "trade", 5.665, 4.0]
["2026-09-04T19:41:22.984614+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:23.126672+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:23.155486+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:23.155796+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:23.373034+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:23.373084+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:23.413660+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:23.418818+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:23.719358+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:23.719794+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:23.735847+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:23.826152+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:24.026940+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:24.026960+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:24.208161+00:00", "trade", 5.6653, 27.0]
["2026-09-04T19:41:24.608204+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:25.002805+00:00", "trade", 5.676, 11.0]
["2026-09-04T19:41:25.223769+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:25.891544+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:25.891860+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:25.935639+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:25.962127+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:26.396209+00:00", "trade", 5.665, 100.0]
["2026-09-04T19:41:26.396798+00:00", "trade", 5.665, 163.0]
["2026-09-04T19:41:26.396864+00:00", "trade", 5.665, 37.0]
["2026-09-04T19:41:26.396924+00:00", "trade", 5.665, 100.0]
["2026-09-04T19:41:26.397388+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:27.304888+00:00", "trade", 5.6699, 14.0]
["2026-09-04T19:41:28.292460+00:00", "trade", 5.6699, 4.0]
["2026-09-04T19:41:28.441986+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:28.442057+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:28.442057+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:28.442060+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:28.442063+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:28.442081+00:00", "trade", 5.66, 19.0]
["2026-09-04T19:41:28.442081+00:00", "trade", 5.66, 481.0]
["2026-09-04T19:41:28.442642+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:28.442647+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:28.442652+00:00", "trade", 5.66, 10.0]
["2026-09-04T19:41:28.442692+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:28.443088+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:28.443133+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:28.443173+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:28.443529+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:28.484622+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:28.623623+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:29.059580+00:00", "trade", 5.665, 4.0]
["2026-09-04T19:41:30.011973+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:31.215578+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:32.518721+00:00", "trade", 5.665, 1.0]
["2026-09-04T19:41:33.776636+00:00", "trade", 5.665, 1.0]
["2026-09-04T19:41:33.983821+00:00", "trade", 5.66, 1.0]
["2026-09-04T19:41:34.201064+00:00", "trade", 5.6644, 1.0]
["2026-09-04T19:41:34.952084+00:00", "trade", 5.6759, 100.0]
["2026-09-04T19:41:35.577147+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:35.730662+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:35.743698+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:36.974807+00:00", "trade", 5.6601, 50.0]
["2026-09-04T19:41:37.377477+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:37.405284+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:37.456896+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:41:37.457859+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:37.565375+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:37.649555+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:38.339623+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:39.961397+00:00", "trade", 5.66, 12.0]
["2026-09-04T19:41:39.961547+00:00", "trade", 5.66, 26.0]
["2026-09-04T19:41:39.990102+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:40.138034+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:40.332397+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:40.480333+00:00", "trade", 5.66, 35.0]
["2026-09-04T19:41:41.233728+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:41.234209+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:41.234690+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:41.235612+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:41.282890+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:41.308270+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:41.308325+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:41.314134+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:41.314139+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:41.396485+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:41.688921+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:42.105558+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:42.282205+00:00", "trade", 5.6655, 91.0]
["2026-09-04T19:41:42.283231+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:42.285727+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:42.316079+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:42.564255+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:42.564288+00:00", "trade", 5.66, 1100.0]
["2026-09-04T19:41:42.564303+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:42.564306+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:42.564310+00:00", "trade", 5.66, 10.0]
["2026-09-04T19:41:42.564310+00:00", "trade", 5.66, 1.0]
["2026-09-04T19:41:42.564313+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:41:42.564313+00:00", "trade", 5.66, 363.0]
["2026-09-04T19:41:42.564315+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:42.564318+00:00", "trade", 5.66, 5000.0]
["2026-09-04T19:41:42.564318+00:00", "trade", 5.66, 600.0]
["2026-09-04T19:41:42.564318+00:00", "trade", 5.66, 120.0]
["2026-09-04T19:41:42.564322+00:00", "trade", 5.66, 40.0]
["2026-09-04T19:41:42.564324+00:00", "trade", 5.66, 2100.0]
["2026-09-04T19:41:42.564336+00:00", "trade", 5.66, 1400.0]
["2026-09-04T19:41:42.564340+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:42.564345+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:42.564345+00:00", "trade", 5.66, 1.0]
["2026-09-04T19:41:42.564348+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:42.564348+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:42.564351+00:00", "trade", 5.66, 5.0]
["2026-09-04T19:41:42.564354+00:00", "trade", 5.66, 214.0]
["2026-09-04T19:41:42.564364+00:00", "trade", 5.66, 20.0]
["2026-09-04T19:41:42.564369+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:42.564369+00:00", "trade", 5.66, 33.0]
["2026-09-04T19:41:42.564404+00:00", "trade", 5.66, 337.0]
["2026-09-04T19:41:42.564404+00:00", "trade", 5.66, 10.0]
["2026-09-04T19:41:42.564408+00:00", "trade", 5.66, 10.0]
["2026-09-04T19:41:42.564408+00:00", "trade", 5.66, 10.0]
["2026-09-04T19:41:42.564460+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:42.564463+00:00", "trade", 5.66, 136.0]
["2026-09-04T19:41:42.564470+00:00", "trade", 5.66, 10.0]
["2026-09-04T19:41:42.564470+00:00", "trade", 5.66, 6.0]
["2026-09-04T19:41:42.564478+00:00", "trade", 5.66, 1.0]
["2026-09-04T19:41:42.564484+00:00", "trade", 5.66, 3.0]
["2026-09-04T19:41:42.564490+00:00", "trade", 5.66, 3700.0]
["2026-09-04T19:41:42.564493+00:00", "trade", 5.66, 81.0]
["2026-09-04T19:41:42.564496+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:41:42.564497+00:00", "trade", 5.66, 177.0]
["2026-09-04T19:41:42.564500+00:00", "trade", 5.66, 295.0]
["2026-09-04T19:41:42.564500+00:00", "trade", 5.66, 177.0]
["2026-09-04T19:41:42.564505+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:41:42.564505+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:41:42.564505+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:42.564514+00:00", "trade", 5.66, 61.0]
["2026-09-04T19:41:42.564539+00:00", "trade", 5.66, 499.0]
["2026-09-04T19:41:42.564556+00:00", "trade", 5.66, 86.0]
["2026-09-04T19:41:42.564556+00:00", "trade", 5.66, 133.0]
["2026-09-04T19:41:42.564566+00:00", "trade", 5.66, 20.0]
["2026-09-04T19:41:42.564566+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:41:42.564571+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:42.564606+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:41:42.564649+00:00", "trade", 5.66, 60.0]
["2026-09-04T19:41:42.564697+00:00", "trade", 5.66, 22.0]
["2026-09-04T19:41:42.564706+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:42.564742+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:42.564751+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:41:42.564752+00:00", "trade", 5.66, 22.0]
["2026-09-04T19:41:42.564761+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:41:42.564817+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:41:42.564847+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:41:42.564905+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:42.564927+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:41:42.564932+00:00", "trade", 5.66, 177.0]
["2026-09-04T19:41:42.564947+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:41:42.564962+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.564978+00:00", "trade", 5.66, 60.0]
["2026-09-04T19:41:42.565132+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565157+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565157+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565162+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565187+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565227+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565237+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565273+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565273+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565278+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565368+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565383+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565416+00:00", "trade", 5.66, 1.0]
["2026-09-04T19:41:42.565423+00:00", "trade", 5.66, 2.0]
["2026-09-04T19:41:42.565437+00:00", "trade", 5.66, 2.0]
["2026-09-04T19:41:42.565478+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565714+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565779+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565824+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565834+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.565964+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.566084+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.566120+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.566120+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.566265+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.566561+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.566932+00:00", "trade", 5.655, 120.0]
["2026-09-04T19:41:42.567238+00:00", "trade", 5.66, 1.0]
["2026-09-04T19:41:42.567299+00:00", "trade", 5.66, 1.0]
["2026-09-04T19:41:42.567713+00:00", "trade", 5.655, 162.0]
["2026-09-04T19:41:42.569082+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.570365+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.570949+00:00", "trade", 5.66, 400.0]
["2026-09-04T19:41:42.571635+00:00", "trade", 5.655, 100.0]
["2026-09-04T19:41:42.572068+00:00", "trade", 5.655, 19.0]
["2026-09-04T19:41:42.572326+00:00", "trade", 5.66, 1000.0]
["2026-09-04T19:41:42.572420+00:00", "trade", 5.655, 100.0]
["2026-09-04T19:41:42.572636+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:41:42.575928+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.576434+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.576544+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.581612+00:00", "trade", 5.66, 2.0]
["2026-09-04T19:41:42.596913+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.601736+00:00", "trade", 5.66, 8.0]
["2026-09-04T19:41:42.639344+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.667887+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:42.824009+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:43.840393+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:44.098014+00:00", "trade", 5.655, 245.0]
["2026-09-04T19:41:44.100859+00:00", "trade", 5.655, 300.0]
["2026-09-04T19:41:44.100865+00:00", "trade", 5.655, 900.0]
["2026-09-04T19:41:44.100869+00:00", "trade", 5.655, 100.0]
["2026-09-04T19:41:44.102943+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:44.103339+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:44.103900+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:44.103940+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:44.103940+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:44.104261+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:44.217561+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:44.946140+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:45.363023+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:45.421652+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:46.175858+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:46.495158+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:46.495178+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:47.342552+00:00", "trade", 5.655, 85.0]
["2026-09-04T19:41:47.898895+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:47.898960+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:49.114226+00:00", "trade", 5.6599, 300.0]
["2026-09-04T19:41:49.209174+00:00", "trade", 5.6501, 1.0]
["2026-09-04T19:41:49.260621+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:49.260682+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:49.290668+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:49.343098+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:49.343163+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:49.452604+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:49.655983+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:50.100652+00:00", "trade", 5.6691, 100.0]
["2026-09-04T19:41:51.614761+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:51.614761+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:51.614841+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:51.614926+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:51.792603+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:41:51.798094+00:00", "trade", 5.6562, 1.0]
["2026-09-04T19:41:51.902937+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:52.413377+00:00", "trade", 5.6562, 10.0]
["2026-09-04T19:41:53.023930+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:54.097948+00:00", "trade", 5.655, 80.0]
["2026-09-04T19:41:54.098219+00:00", "trade", 5.655, 156.0]
["2026-09-04T19:41:54.098276+00:00", "trade", 5.655, 51.0]
["2026-09-04T19:41:54.199449+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:54.200496+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:54.317684+00:00", "trade", 5.6691, 200.0]
["2026-09-04T19:41:56.234014+00:00", "trade", 5.655, 100.0]
["2026-09-04T19:41:56.332477+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:56.356624+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:57.232241+00:00", "trade", 5.655, 11.0]
["2026-09-04T19:41:58.233384+00:00", "trade", 5.655, 152.0]
["2026-09-04T19:41:58.692109+00:00", "trade", 5.669, 90.0]
["2026-09-04T19:41:58.907467+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:59.532359+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:41:59.936368+00:00", "trade", 5.655, 500.0]
["2026-09-04T19:42:00.012002+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:00.200194+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:01.765509+00:00", "trade", 5.655, 3850.0]
["2026-09-04T19:42:01.834406+00:00", "trade", 5.655, 150.0]
["2026-09-04T19:42:01.893442+00:00", "trade", 5.6741, 100.0]
["2026-09-04T19:42:02.415222+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:02.619118+00:00", "trade", 5.655, 100.0]
["2026-09-04T19:42:03.237567+00:00", "trade", 5.6554, 75.0]
["2026-09-04T19:42:03.373233+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:03.468405+00:00", "trade", 5.6573, 2000.0]
["2026-09-04T19:42:04.359872+00:00", "trade", 5.6682, 100.0]
["2026-09-04T19:42:05.990179+00:00", "trade", 5.655, 196.0]
["2026-09-04T19:42:06.115220+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:07.407934+00:00", "trade", 5.6696, 63.0]
["2026-09-04T19:42:08.230777+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:42:08.477910+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:08.934086+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:10.868512+00:00", "trade", 5.655, 10.0]
["2026-09-04T19:42:11.070560+00:00", "trade", 5.6557, 88.0]
["2026-09-04T19:42:11.073230+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:42:11.687536+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:42:12.311431+00:00", "trade", 5.6558, 30.0]
["2026-09-04T19:42:12.699480+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:12.949069+00:00", "trade", 5.6503, 44000.0]
["2026-09-04T19:42:12.949094+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:13.124350+00:00", "trade", 5.655, 10.0]
["2026-09-04T19:42:13.128130+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:13.170902+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:13.213854+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:14.713339+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:15.123735+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:42:15.124751+00:00", "trade", 5.655, 4.0]
["2026-09-04T19:42:15.971221+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:42:15.981449+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:42:15.989707+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:15.990326+00:00", "trade", 5.655, 167.0]
["2026-09-04T19:42:16.340813+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:16.793000+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:42:17.954767+00:00", "trade", 5.655, 100.0]
["2026-09-04T19:42:18.119130+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:42:18.381982+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:19.285834+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:19.511104+00:00", "trade", 5.656, 1.0]
["2026-09-04T19:42:19.671172+00:00", "trade", 5.6501, 1.0]
["2026-09-04T19:42:20.181920+00:00", "trade", 5.6711, 200.0]
["2026-09-04T19:42:20.239526+00:00", "trade", 5.6561, 19.0]
["2026-09-04T19:42:20.771732+00:00", "trade", 5.655, 50.0]
["2026-09-04T19:42:21.134254+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:42:21.913685+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:21.917899+00:00", "trade", 5.655, 400.0]
["2026-09-04T19:42:21.917905+00:00", "trade", 5.655, 200.0]
["2026-09-04T19:42:21.953949+00:00", "trade", 5.655, 48.0]
["2026-09-04T19:42:22.006942+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:22.067822+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:22.069466+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:22.613151+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:42:22.774299+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:22.774329+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:22.822062+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:22.822077+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:22.845543+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:22.846180+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:22.982429+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:23.232614+00:00", "trade", 5.655, 1100.0]
["2026-09-04T19:42:23.464757+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:23.714176+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:24.504937+00:00", "trade", 5.655, 10.0]
["2026-09-04T19:42:25.517153+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:25.687544+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:42:25.687950+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:25.989628+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:25.990044+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:25.990100+00:00", "trade", 5.655, 147.0]
["2026-09-04T19:42:26.216523+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:26.268357+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:26.515932+00:00", "trade", 5.663, 100.0]
["2026-09-04T19:42:27.742113+00:00", "trade", 5.6537, 2.0]
["2026-09-04T19:42:27.978731+00:00", "trade", 5.6503, 1.0]
["2026-09-04T19:42:29.004676+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:29.291729+00:00", "trade", 5.671, 100.0]
["2026-09-04T19:42:29.675337+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:42:29.676781+00:00", "trade", 5.655, 89.0]
["2026-09-04T19:42:30.012049+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:30.116573+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:31.017788+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:31.543119+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:31.543665+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:31.707249+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:31.708136+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:31.758040+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:32.184907+00:00", "trade", 5.66, 10.0]
["2026-09-04T19:42:32.184937+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:32.184946+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:32.184974+00:00", "trade", 5.66, 225.0]
["2026-09-04T19:42:32.184977+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:42:32.185012+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:32.185157+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:32.185728+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:32.185774+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:32.185774+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:32.185774+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:32.185934+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:32.186089+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:32.186129+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:32.186490+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:32.281291+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:32.324799+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:33.264492+00:00", "trade", 5.6588, 5900.0]
["2026-09-04T19:42:33.476040+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:33.504328+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:42:33.564856+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:33.642480+00:00", "trade", 5.6542, 28.0]
["2026-09-04T19:42:34.011203+00:00", "trade", 5.655, 200.0]
["2026-09-04T19:42:34.051207+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:42:34.067798+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:42:34.827101+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:35.670848+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:42:35.674063+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:35.806989+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:35.807370+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:35.989043+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:35.990235+00:00", "trade", 5.655, 162.0]
["2026-09-04T19:42:36.046985+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:36.172439+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:36.544292+00:00", "trade", 5.66, 285.0]
["2026-09-04T19:42:36.708345+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:36.732937+00:00", "trade", 5.6708, 100.0]
["2026-09-04T19:42:38.511684+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:42:38.893512+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:39.222257+00:00", "trade", 5.6708, 100.0]
["2026-09-04T19:42:40.244252+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:42:40.380967+00:00", "trade", 5.6708, 100.0]
["2026-09-04T19:42:40.602941+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:41.159547+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:42:41.616921+00:00", "trade", 5.6596, 4957.0]
["2026-09-04T19:42:41.820324+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:42.456394+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:42:42.728110+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:43.299741+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:43.381344+00:00", "trade", 5.655, 247.0]
["2026-09-04T19:42:43.435506+00:00", "trade", 5.655, 100.0]
["2026-09-04T19:42:43.435524+00:00", "trade", 5.655, 153.0]
["2026-09-04T19:42:43.827177+00:00", "trade", 5.655, 10.0]
["2026-09-04T19:42:45.401707+00:00", "trade", 5.6542, 35.0]
["2026-09-04T19:42:45.715743+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:45.986648+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:42:45.990076+00:00", "trade", 5.655, 144.0]
["2026-09-04T19:42:45.991098+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:46.058990+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:46.059035+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:46.059205+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:46.059358+00:00", "trade", 5.66, 125.0]
["2026-09-04T19:42:46.059366+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:46.059591+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:46.090377+00:00", "trade", 5.6595, 2.0]
["2026-09-04T19:42:46.094911+00:00", "trade", 5.655, 48.0]
["2026-09-04T19:42:46.128555+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:46.158371+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:46.202456+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:46.213357+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:46.503121+00:00", "trade", 5.66, 500.0]
["2026-09-04T19:42:46.620441+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:48.296682+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:48.384694+00:00", "trade", 5.6706, 22.0]
["2026-09-04T19:42:49.582413+00:00", "trade", 5.6529, 1.0]
["2026-09-04T19:42:49.683005+00:00", "trade", 5.66, 50.0]
["2026-09-04T19:42:51.555495+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:51.777491+00:00", "trade", 5.655, 10.0]
["2026-09-04T19:42:52.167685+00:00", "trade", 5.657, 100.0]
["2026-09-04T19:42:52.288324+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:52.303355+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:52.364591+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:52.398522+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:53.141896+00:00", "trade", 5.6705, 100.0]
["2026-09-04T19:42:53.811479+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:42:55.439771+00:00", "trade", 5.66, 400.0]
["2026-09-04T19:42:55.449076+00:00", "trade", 5.658, 1.0]
["2026-09-04T19:42:55.479626+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:55.990202+00:00", "trade", 5.655, 131.0]
["2026-09-04T19:42:56.208301+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:56.274514+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:56.308074+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:56.388926+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:56.958482+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:57.633539+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:57.933461+00:00", "trade", 5.6502, 891.0]
["2026-09-04T19:42:57.935957+00:00", "trade", 5.65, 85.0]
["2026-09-04T19:42:57.938023+00:00", "trade", 5.65, 44.0]
["2026-09-04T19:42:57.939808+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:57.939875+00:00", "trade", 5.65, 762.0]
["2026-09-04T19:42:57.939948+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:57.954896+00:00", "trade", 5.65, 200.0]
["2026-09-04T19:42:57.969153+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:58.272260+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:58.952980+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:58.952999+00:00", "trade", 5.655, 500.0]
["2026-09-04T19:42:58.953632+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:59.070851+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:59.164854+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:42:59.252419+00:00", "trade", 5.6568, 1.0]
["2026-09-04T19:42:59.631501+00:00", "trade", 5.655, 17.0]
["2026-09-04T19:43:00.012072+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:00.084064+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:43:00.089992+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:00.362220+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:00.362235+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:00.577277+00:00", "trade", 5.654, 24.0]
["2026-09-04T19:43:00.718219+00:00", "trade", 5.655, 4.0]
["2026-09-04T19:43:00.893840+00:00", "trade", 5.655, 10.0]
["2026-09-04T19:43:01.174985+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:01.295817+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:01.824110+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:01.888047+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.059916+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.061224+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.061529+00:00", "trade", 5.66, 303.0]
["2026-09-04T19:43:02.061530+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.061589+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:43:02.061640+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.061652+00:00", "trade", 5.66, 7.0]
["2026-09-04T19:43:02.061671+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:43:02.061734+00:00", "trade", 5.66, 609.0]
["2026-09-04T19:43:02.061791+00:00", "trade", 5.66, 1.0]
["2026-09-04T19:43:02.061791+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.061916+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.062192+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.071438+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:43:02.071486+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:43:02.106071+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:43:02.158912+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.161403+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.187515+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.187570+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.193835+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.298568+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:43:02.304093+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.331307+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.517511+00:00", "trade", 5.662, 26.0]
["2026-09-04T19:43:02.522843+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.523350+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:02.726060+00:00", "trade", 5.6588, 1.0]
["2026-09-04T19:43:02.794761+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:03.080310+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:03.080316+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:03.080641+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:03.080672+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:03.080673+00:00", "trade", 5.66, 13.0]
["2026-09-04T19:43:03.080932+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:03.081408+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:03.200056+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:03.213663+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:03.319274+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:03.319335+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:03.589813+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:03.791524+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:04.319100+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:04.319160+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:04.330777+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:04.462300+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:04.475742+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:04.491461+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:43:04.494435+00:00", "trade", 5.66, 15.0]
["2026-09-04T19:43:04.497177+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:43:04.518359+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:04.648053+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:04.648118+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:04.713238+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:04.756611+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:04.909605+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:05.019081+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:05.019161+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:05.414042+00:00", "trade", 5.655, 10.0]
["2026-09-04T19:43:05.442073+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:05.443772+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:05.628978+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:05.882110+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:05.882175+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:05.891017+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:05.990057+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:05.990120+00:00", "trade", 5.655, 60.0]
["2026-09-04T19:43:06.106630+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:06.253690+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:06.723302+00:00", "trade", 5.66, 23.0]
["2026-09-04T19:43:06.723365+00:00", "trade", 5.66, 140.0]
["2026-09-04T19:43:06.723428+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:43:06.723729+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:06.724318+00:00", "trade", 5.65, 2.0]
["2026-09-04T19:43:06.724436+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:06.724872+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:06.833520+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:06.864203+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:07.147949+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:07.434200+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:07.756087+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:07.756558+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:08.002234+00:00", "trade", 5.6703, 400.0]
["2026-09-04T19:43:08.074013+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:08.091540+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:08.575798+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:08.576800+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:08.577236+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:08.659643+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:09.568085+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:09.582385+00:00", "trade", 5.6549, 2900.0]
["2026-09-04T19:43:09.761826+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:09.932077+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:10.689236+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:43:10.741278+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:10.741333+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:10.741388+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:10.741749+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:10.936067+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:11.020357+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:11.241855+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:11.242020+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:11.255319+00:00", "trade", 5.66, 5.0]
["2026-09-04T19:43:11.255347+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:11.634494+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:11.752345+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:12.103593+00:00", "trade", 5.655, 100.0]
["2026-09-04T19:43:12.149284+00:00", "trade", 5.655, 10.0]
["2026-09-04T19:43:12.178498+00:00", "trade", 5.66, 3.0]
["2026-09-04T19:43:12.234994+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:12.236131+00:00", "trade", 5.655, 100.0]
["2026-09-04T19:43:12.291574+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:12.457063+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:12.607345+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:12.848850+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:12.849567+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:13.601913+00:00", "trade", 5.6599, 126.0]
["2026-09-04T19:43:13.675618+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:13.823589+00:00", "trade", 5.6703, 100.0]
["2026-09-04T19:43:13.926716+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:43:14.519658+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:14.560455+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:14.787586+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:15.183116+00:00", "trade", 5.6543, 1.0]
["2026-09-04T19:43:15.426798+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:43:15.990006+00:00", "trade", 5.655, 30.0]
["2026-09-04T19:43:16.116223+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:16.341804+00:00", "trade", 5.6562, 6866.0]
["2026-09-04T19:43:16.733655+00:00", "trade", 5.655, 881.0]
["2026-09-04T19:43:16.735700+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:43:16.924773+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:17.452755+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:18.073358+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:18.157422+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:43:19.050169+00:00", "trade", 5.655, 3.0]
["2026-09-04T19:43:19.438913+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:19.459648+00:00", "trade", 5.6616, 200.0]
["2026-09-04T19:43:19.606237+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:19.753480+00:00", "trade", 5.6568, 10.0]
["2026-09-04T19:43:20.335741+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:43:20.492847+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:20.664240+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:20.852973+00:00", "trade", 5.67, 4.0]
["2026-09-04T19:43:21.581451+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:43:21.642226+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:43:22.201909+00:00", "trade", 5.6593, 100.0]
["2026-09-04T19:43:23.499961+00:00", "trade", 5.655, 200.0]
["2026-09-04T19:43:23.500031+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:23.532734+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:23.666025+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:43:23.674687+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:23.722310+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:24.122097+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:25.136903+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:25.294924+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:25.389142+00:00", "trade", 5.655, 10.0]
["2026-09-04T19:43:25.405222+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:25.529715+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:43:25.990213+00:00", "trade", 5.655, 52.0]
["2026-09-04T19:43:26.213771+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:26.515633+00:00", "trade", 5.6569, 70.0]
["2026-09-04T19:43:26.515994+00:00", "trade", 5.6569, 1.0]
["2026-09-04T19:43:26.522685+00:00", "trade", 5.66, 900.0]
["2026-09-04T19:43:26.649825+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:26.924990+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:27.057610+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:27.137586+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:27.366942+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:27.682751+00:00", "trade", 5.6699, 32.0]
["2026-09-04T19:43:27.895365+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:28.009642+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:29.335373+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:29.778488+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:30.012094+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:30.517021+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:30.538602+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:30.912377+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:31.165353+00:00", "trade", 5.6616, 200.0]
["2026-09-04T19:43:31.556119+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:31.571847+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:31.820674+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:31.903063+00:00", "trade", 5.6591, 100.0]
["2026-09-04T19:43:31.904388+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:32.686485+00:00", "trade", 5.655, 6.0]
["2026-09-04T19:43:32.954889+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:32.959335+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:32.959400+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:32.979463+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:33.304046+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:33.501952+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:33.549281+00:00", "trade", 5.655, 100.0]
["2026-09-04T19:43:33.549349+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:33.665491+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:33.758928+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:33.797520+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:34.044049+00:00", "trade", 5.6699, 100.0]
["2026-09-04T19:43:35.135425+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:35.990006+00:00", "trade", 5.655, 96.0]
["2026-09-04T19:43:35.991025+00:00", "trade", 5.655, 4.0]
["2026-09-04T19:43:37.944668+00:00", "trade", 5.657, 26.0]
["2026-09-04T19:43:38.121435+00:00", "trade", 5.6699, 100.0]
["2026-09-04T19:43:38.564010+00:00", "trade", 5.6699, 100.0]
["2026-09-04T19:43:38.800493+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:43:38.861365+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:39.501276+00:00", "trade", 5.655, 30.0]
["2026-09-04T19:43:39.992679+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:40.205650+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:40.364874+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:43:40.917936+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:40.917996+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:41.072835+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:42.523794+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:42.803701+00:00", "trade", 5.6699, 100.0]
["2026-09-04T19:43:42.889348+00:00", "trade", 5.655, 400.0]
["2026-09-04T19:43:43.007776+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:43.379894+00:00", "trade", 5.652, 1.0]
["2026-09-04T19:43:43.762308+00:00", "trade", 5.6542, 1.0]
["2026-09-04T19:43:44.335085+00:00", "trade", 5.6599, 80.0]
["2026-09-04T19:43:44.389018+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:43:45.671719+00:00", "trade", 5.655, 5.0]
["2026-09-04T19:43:45.989961+00:00", "trade", 5.655, 97.0]
["2026-09-04T19:43:46.322937+00:00", "trade", 5.655, 7.0]
["2026-09-04T19:43:47.047590+00:00", "trade", 5.6553, 73.0]
["2026-09-04T19:43:47.811009+00:00", "trade", 5.6699, 41.0]
["2026-09-04T19:43:48.687195+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:43:50.534977+00:00", "trade", 5.655, 50.0]
["2026-09-04T19:43:51.330572+00:00", "trade", 5.655, 500.0]
["2026-09-04T19:43:51.386061+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:51.420588+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:51.479764+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:53.055908+00:00", "trade", 5.66, 1.0]
["2026-09-04T19:43:53.055911+00:00", "trade", 5.66, 3.0]
["2026-09-04T19:43:53.056533+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:43:53.393173+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:43:53.985987+00:00", "trade", 5.6588, 1.0]
["2026-09-04T19:43:55.990168+00:00", "trade", 5.655, 128.0]
["2026-09-04T19:43:57.910921+00:00", "trade", 5.6602, 100.0]
["2026-09-04T19:43:58.809505+00:00", "trade", 5.6602, 100.0]
["2026-09-04T19:43:59.959503+00:00", "trade", 5.655, 8.0]
["2026-09-04T19:44:00.012116+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:00.200779+00:00", "trade", 5.655, 980.0]
["2026-09-04T19:44:00.268991+00:00", "trade", 5.6599, 9.0]
["2026-09-04T19:44:00.316050+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:00.469406+00:00", "trade", 5.6501, 1000.0]
["2026-09-04T19:44:00.469550+00:00", "trade", 5.655, 900.0]
["2026-09-04T19:44:00.470503+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:00.470984+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:00.471800+00:00", "trade", 5.65, 1000.0]
["2026-09-04T19:44:00.476665+00:00", "trade", 5.66, 70.0]
["2026-09-04T19:44:00.476728+00:00", "trade", 5.66, 7.0]
["2026-09-04T19:44:00.476785+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:44:00.476840+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:00.476924+00:00", "trade", 5.66, 1.0]
["2026-09-04T19:44:00.477636+00:00", "trade", 5.66, 227.0]
["2026-09-04T19:44:00.477697+00:00", "trade", 5.66, 9.0]
["2026-09-04T19:44:00.477766+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:44:00.477905+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:02.385080+00:00", "trade", 5.6534, 200.0]
["2026-09-04T19:44:03.060884+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:03.252928+00:00", "trade", 5.658, 1.0]
["2026-09-04T19:44:03.286291+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:03.778965+00:00", "trade", 5.6567, 1.0]
["2026-09-04T19:44:03.899437+00:00", "trade", 5.6609, 1.0]
["2026-09-04T19:44:04.082220+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:04.088383+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:44:04.088446+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:04.776188+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:05.990132+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:05.990195+00:00", "trade", 5.655, 30.0]
["2026-09-04T19:44:07.365817+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:07.595885+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:44:07.980618+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:44:07.990545+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:08.012532+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:09.111017+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:09.840910+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:09.854021+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:09.984451+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:10.120816+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:10.962459+00:00", "trade", 5.6693, 29.0]
["2026-09-04T19:44:11.760430+00:00", "trade", 5.655, 400.0]
["2026-09-04T19:44:11.834539+00:00", "trade", 5.655, 100.0]
["2026-09-04T19:44:11.950446+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:11.960936+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:12.021215+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:12.087057+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:12.122396+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:12.974748+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:44:13.063435+00:00", "trade", 5.6692, 20.0]
["2026-09-04T19:44:13.595744+00:00", "trade", 5.655, 3.0]
["2026-09-04T19:44:14.702848+00:00", "trade", 5.6692, 100.0]
["2026-09-04T19:44:15.089457+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:44:15.990282+00:00", "trade", 5.655, 52.0]
["2026-09-04T19:44:17.013717+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:44:17.115878+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:17.831246+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:17.928898+00:00", "trade", 5.6568, 5.0]
["2026-09-04T19:44:18.640497+00:00", "trade", 5.655, 200.0]
["2026-09-04T19:44:18.740030+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:18.761406+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:18.809791+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:18.820050+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:19.359941+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:19.898858+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:19.959007+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:20.411945+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:20.643461+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:20.643897+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:20.684267+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:44:21.682615+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:22.111631+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:22.878346+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:23.060025+00:00", "trade", 5.655, 8.0]
["2026-09-04T19:44:23.112542+00:00", "trade", 5.655, 30.0]
["2026-09-04T19:44:23.687766+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:44:23.691247+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:24.010170+00:00", "trade", 5.655, 100.0]
["2026-09-04T19:44:24.595544+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:24.605819+00:00", "trade", 5.66, 17.0]
["2026-09-04T19:44:24.605981+00:00", "trade", 5.66, 42.0]
["2026-09-04T19:44:24.605989+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:24.605990+00:00", "trade", 5.66, 6.0]
["2026-09-04T19:44:24.606586+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:24.607067+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:24.614091+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:24.746799+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:24.858099+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:24.942957+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:24.946354+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:24.989743+00:00", "trade", 5.655, 101.0]
["2026-09-04T19:44:24.991788+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:44:25.254739+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:25.942287+00:00", "trade", 5.6692, 14.0]
["2026-09-04T19:44:25.990164+00:00", "trade", 5.655, 66.0]
["2026-09-04T19:44:26.047490+00:00", "trade", 5.65, 25.0]
["2026-09-04T19:44:26.135284+00:00", "trade", 5.66, 6.0]
["2026-09-04T19:44:26.135295+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:26.200099+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:26.239022+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:26.402346+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:44:26.508729+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:26.508794+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:26.925015+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:27.231985+00:00", "trade", 5.655, 5.0]
["2026-09-04T19:44:27.594733+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:44:27.665519+00:00", "trade", 5.655, 48.0]
["2026-09-04T19:44:28.922893+00:00", "trade", 5.6692, 10.0]
["2026-09-04T19:44:29.151879+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:44:29.232339+00:00", "trade", 5.6558, 57.0]
["2026-09-04T19:44:30.012144+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:30.218295+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:30.476695+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:30.476755+00:00", "trade", 5.66, 70.0]
["2026-09-04T19:44:30.476827+00:00", "trade", 5.66, 7.0]
["2026-09-04T19:44:30.476884+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:44:30.476941+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:30.477735+00:00", "trade", 5.66, 82.0]
["2026-09-04T19:44:30.477777+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:30.477795+00:00", "trade", 5.66, 3.0]
["2026-09-04T19:44:30.477807+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:30.575049+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:30.591919+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:30.592932+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:31.278869+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:31.388411+00:00", "trade", 5.6599, 1000.0]
["2026-09-04T19:44:31.448419+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:44:32.082242+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:33.113026+00:00", "trade", 5.6568, 1.0]
["2026-09-04T19:44:33.148505+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:33.634269+00:00", "trade", 5.65, 500.0]
["2026-09-04T19:44:33.763023+00:00", "trade", 5.655, 1.0]
["2026-09-04T19:44:33.778212+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:44:34.315327+00:00", "trade", 5.6599, 4.0]
["2026-09-04T19:44:34.446801+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:35.280531+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:35.298313+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:35.990254+00:00", "trade", 5.655, 48.0]
["2026-09-04T19:44:36.123715+00:00", "trade", 5.6599, 3000.0]
["2026-09-04T19:44:36.252244+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:36.301116+00:00", "trade", 5.6589, 200.0]
["2026-09-04T19:44:36.322506+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:36.347817+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:38.476745+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:39.106513+00:00", "trade", 5.655, 41.0]
["2026-09-04T19:44:39.106529+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:39.106597+00:00", "trade", 5.655, 190.0]
["2026-09-04T19:44:39.289565+00:00", "trade", 5.655, 3.0]
["2026-09-04T19:44:40.118744+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:40.360976+00:00", "trade", 5.6568, 10.0]
["2026-09-04T19:44:40.868344+00:00", "trade", 5.655, 3.0]
["2026-09-04T19:44:42.544312+00:00", "trade", 5.6555, 57.0]
["2026-09-04T19:44:42.689194+00:00", "trade", 5.655, 1000.0]
["2026-09-04T19:44:42.776626+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:42.805845+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:42.957120+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:43.096598+00:00", "trade", 5.6595, 100.0]
["2026-09-04T19:44:44.019696+00:00", "trade", 5.655, 238.0]
["2026-09-04T19:44:44.019753+00:00", "trade", 5.655, 262.0]
["2026-09-04T19:44:44.977771+00:00", "trade", 5.6563, 27.0]
["2026-09-04T19:44:45.123804+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:45.311926+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:45.990095+00:00", "trade", 5.655, 58.0]
["2026-09-04T19:44:46.059792+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:46.518018+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:46.527778+00:00", "trade", 5.66, 19.0]
["2026-09-04T19:44:47.503063+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:47.503529+00:00", "trade", 5.655, 100.0]
["2026-09-04T19:44:47.605557+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:47.723993+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:47.823707+00:00", "trade", 5.6584, 49.0]
["2026-09-04T19:44:48.234214+00:00", "trade", 5.655, 600.0]
["2026-09-04T19:44:48.273592+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:48.515176+00:00", "trade", 5.655, 300.0]
["2026-09-04T19:44:48.957816+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:49.344336+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:49.344391+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:49.434686+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:49.726201+00:00", "trade", 5.6586, 4957.0]
["2026-09-04T19:44:49.956443+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:50.128011+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:50.238819+00:00", "trade", 5.655, 25.0]
["2026-09-04T19:44:51.182433+00:00", "trade", 5.6671, 1.0]
["2026-09-04T19:44:51.566191+00:00", "trade", 5.6586, 1000.0]
["2026-09-04T19:44:51.794589+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:51.794985+00:00", "trade", 5.66, 101.0]
["2026-09-04T19:44:51.794988+00:00", "trade", 5.66, 2.0]
["2026-09-04T19:44:51.794991+00:00", "trade", 5.66, 300.0]
["2026-09-04T19:44:51.794995+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795000+00:00", "trade", 5.66, 1400.0]
["2026-09-04T19:44:51.795000+00:00", "trade", 5.66, 1600.0]
["2026-09-04T19:44:51.795000+00:00", "trade", 5.66, 400.0]
["2026-09-04T19:44:51.795012+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795012+00:00", "trade", 5.66, 2133.0]
["2026-09-04T19:44:51.795039+00:00", "trade", 5.66, 3367.0]
["2026-09-04T19:44:51.795039+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:44:51.795039+00:00", "trade", 5.66, 75.0]
["2026-09-04T19:44:51.795045+00:00", "trade", 5.66, 1.0]
["2026-09-04T19:44:51.795048+00:00", "trade", 5.66, 5300.0]
["2026-09-04T19:44:51.795048+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795060+00:00", "trade", 5.66, 10.0]
["2026-09-04T19:44:51.795063+00:00", "trade", 5.66, 44.0]
["2026-09-04T19:44:51.795069+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795075+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795079+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:44:51.795084+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:44:51.795087+00:00", "trade", 5.66, 400.0]
["2026-09-04T19:44:51.795096+00:00", "trade", 5.66, 2300.0]
["2026-09-04T19:44:51.795096+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:44:51.795100+00:00", "trade", 5.66, 300.0]
["2026-09-04T19:44:51.795100+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:44:51.795103+00:00", "trade", 5.66, 500.0]
["2026-09-04T19:44:51.795103+00:00", "trade", 5.66, 300.0]
["2026-09-04T19:44:51.795109+00:00", "trade", 5.66, 169.0]
["2026-09-04T19:44:51.795109+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:44:51.795112+00:00", "trade", 5.66, 3000.0]
["2026-09-04T19:44:51.795112+00:00", "trade", 5.66, 500.0]
["2026-09-04T19:44:51.795114+00:00", "trade", 5.66, 1300.0]
["2026-09-04T19:44:51.795118+00:00", "trade", 5.66, 48.0]
["2026-09-04T19:44:51.795118+00:00", "trade", 5.66, 250.0]
["2026-09-04T19:44:51.795120+00:00", "trade", 5.66, 1000.0]
["2026-09-04T19:44:51.795124+00:00", "trade", 5.66, 1500.0]
["2026-09-04T19:44:51.795124+00:00", "trade", 5.66, 6000.0]
["2026-09-04T19:44:51.795126+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:51.795130+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795130+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795130+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795133+00:00", "trade", 5.66, 400.0]
["2026-09-04T19:44:51.795133+00:00", "trade", 5.66, 90.0]
["2026-09-04T19:44:51.795135+00:00", "trade", 5.66, 400.0]
["2026-09-04T19:44:51.795135+00:00", "trade", 5.66, 200.0]
["2026-09-04T19:44:51.795157+00:00", "trade", 5.66, 484.0]
["2026-09-04T19:44:51.795159+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795159+00:00", "trade", 5.66, 10.0]
["2026-09-04T19:44:51.795163+00:00", "trade", 5.66, 32.0]
["2026-09-04T19:44:51.795163+00:00", "trade", 5.66, 400.0]
["2026-09-04T19:44:51.795165+00:00", "trade", 5.66, 20.0]
["2026-09-04T19:44:51.795170+00:00", "trade", 5.66, 700.0]
["2026-09-04T19:44:51.795170+00:00", "trade", 5.66, 400.0]
["2026-09-04T19:44:51.795176+00:00", "trade", 5.66, 48.0]
["2026-09-04T19:44:51.795176+00:00", "trade", 5.66, 300.0]
["2026-09-04T19:44:51.795176+00:00", "trade", 5.66, 5.0]
["2026-09-04T19:44:51.795180+00:00", "trade", 5.66, 1.0]
["2026-09-04T19:44:51.795206+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:51.795216+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:51.795219+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795225+00:00", "trade", 5.66, 25.0]
["2026-09-04T19:44:51.795236+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:51.795237+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795291+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:51.795291+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:51.795331+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:51.795366+00:00", "quote", 5.65, 5.66]
["2026-09-04T19:44:51.795401+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:44:51.795416+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:44:51.795426+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:44:51.795431+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:44:51.795482+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:44:51.795506+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:44:51.795523+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795526+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:44:51.795531+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:44:51.795536+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:44:51.795556+00:00", "trade", 5.66, 400.0]
["2026-09-04T19:44:51.795562+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795576+00:00", "quote", 5.66, 5.66]
["2026-09-04T19:44:51.795589+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795591+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.795602+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.795652+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.795662+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.795671+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795672+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.795698+00:00", "trade", 5.66, 93.0]
["2026-09-04T19:44:51.795702+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.795712+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.795725+00:00", "trade", 5.66, 3.0]
["2026-09-04T19:44:51.795742+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.795758+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.795809+00:00", "trade", 5.665, 28.0]
["2026-09-04T19:44:51.795822+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.795824+00:00", "trade", 5.665, 1.0]
["2026-09-04T19:44:51.795827+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.795857+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.795907+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.795912+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.795942+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.795957+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.796073+00:00", "trade", 5.665, 9.0]
["2026-09-04T19:44:51.796073+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.796118+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.796168+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.796183+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.796198+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.796338+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.797045+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.797090+00:00", "trade", 5.66, 712.0]
["2026-09-04T19:44:51.797168+00:00", "trade", 5.665, 107.0]
["2026-09-04T19:44:51.797613+00:00", "trade", 5.66, 100.0]
["2026-09-04T19:44:51.799081+00:00", "trade", 5.665, 149.0]
["2026-09-04T19:44:51.804202+00:00", "trade", 5.665, 400.0]
["2026-09-04T19:44:51.805017+00:00", "trade", 5.665, 6.0]
["2026-09-04T19:44:51.805320+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.806367+00:00", "trade", 5.665, 4.0]
["2026-09-04T19:44:51.806433+00:00", "trade", 5.665, 1.0]
["2026-09-04T19:44:51.806994+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.830523+00:00", "trade", 5.665, 600.0]
["2026-09-04T19:44:51.836111+00:00", "trade", 5.665, 500.0]
["2026-09-04T19:44:51.836114+00:00", "trade", 5.665, 900.0]
["2026-09-04T19:44:51.836114+00:00", "trade", 5.665, 600.0]
["2026-09-04T19:44:51.836117+00:00", "trade", 5.665, 900.0]
["2026-09-04T19:44:51.836117+00:00", "trade", 5.665, 600.0]
["2026-09-04T19:44:51.837080+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.840564+00:00", "trade", 5.665, 600.0]
["2026-09-04T19:44:51.840564+00:00", "trade", 5.665, 100.0]
["2026-09-04T19:44:51.853564+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.895730+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.895845+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:51.896297+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:52.095711+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:52.241849+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:52.246926+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:52.629512+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:52.837107+00:00", "trade", 5.665, 5.0]
["2026-09-04T19:44:53.623512+00:00", "trade", 5.6662, 69.0]
["2026-09-04T19:44:53.652963+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.652979+00:00", "trade", 5.67, 6.0]
["2026-09-04T19:44:53.652983+00:00", "trade", 5.67, 8.0]
["2026-09-04T19:44:53.652985+00:00", "trade", 5.67, 14.0]
["2026-09-04T19:44:53.652988+00:00", "trade", 5.67, 63.0]
["2026-09-04T19:44:53.653008+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.653018+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.653580+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.653630+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.653782+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:44:53.653910+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.654011+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.654071+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.654111+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.654146+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.654311+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.654377+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.654387+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.678729+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.678915+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.679341+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.679386+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.679386+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:53.962611+00:00", "trade", 5.6662, 100.0]
["2026-09-04T19:44:54.282278+00:00", "trade", 5.6662, 31.0]
["2026-09-04T19:44:54.504862+00:00", "trade", 5.665, 3.0]
["2026-09-04T19:44:54.680675+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:54.713132+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:54.713653+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:54.713653+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:54.713653+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:54.863802+00:00", "trade", 5.67, 78.0]
["2026-09-04T19:44:54.864623+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:54.946768+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:55.008761+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:55.034233+00:00", "trade", 5.665, 100.0]
["2026-09-04T19:44:55.038311+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:55.038757+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:55.069044+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:55.160717+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:55.377455+00:00", "trade", 5.6638, 4000.0]
["2026-09-04T19:44:55.378070+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:55.455188+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:55.462272+00:00", "trade", 5.657, 300.0]
["2026-09-04T19:44:55.748512+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:55.748948+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:55.841182+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:55.989666+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:55.990125+00:00", "trade", 5.665, 48.0]
["2026-09-04T19:44:55.990147+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:56.158528+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:56.159285+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:56.159721+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:56.295063+00:00", "trade", 5.665, 5000.0]
["2026-09-04T19:44:56.295649+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:56.296366+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:57.729514+00:00", "trade", 5.665, 100.0]
["2026-09-04T19:44:58.247542+00:00", "trade", 5.6699, 3000.0]
["2026-09-04T19:44:58.248684+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:58.249932+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:58.249942+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:58.249947+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:58.249962+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:58.322865+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:58.367281+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:58.380287+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:58.521398+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:58.535366+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:44:58.904387+00:00", "trade", 5.67, 44.0]
["2026-09-04T19:44:58.904495+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:44:59.813150+00:00", "trade", 5.6612, 6.0]
["2026-09-04T19:44:59.896166+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.012173+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.041020+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.041040+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.041978+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.042429+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.067624+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.088934+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.154220+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.166304+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.166329+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.199297+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.199748+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.336379+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.336419+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.343305+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.348157+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.438878+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.913863+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.913863+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:00.960525+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:01.015260+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:01.309482+00:00", "trade", 5.665, 211.0]
["2026-09-04T19:45:01.327465+00:00", "trade", 5.666, 100.0]
["2026-09-04T19:45:01.342890+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:01.430268+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:01.480071+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:01.515300+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:01.515441+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:01.550795+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:01.551221+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:01.624500+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:01.647720+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:01.701353+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:01.701418+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:02.037343+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:02.038666+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:02.634003+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:02.850645+00:00", "trade", 5.6699, 3000.0]
["2026-09-04T19:45:03.037835+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:03.651211+00:00", "trade", 5.67, 4600.0]
["2026-09-04T19:45:03.651761+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:03.653782+00:00", "trade", 5.6698, 4600.0]
["2026-09-04T19:45:03.654844+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:03.655520+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:03.655836+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:03.656753+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:03.867404+00:00", "trade", 5.67, 54.0]
["2026-09-04T19:45:03.877894+00:00", "trade", 5.6699, 2313.0]
["2026-09-04T19:45:04.131283+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:04.131343+00:00", "trade", 5.6675, 367.0]
["2026-09-04T19:45:04.140130+00:00", "trade", 5.6699, 389.0]
["2026-09-04T19:45:04.537284+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:04.537324+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:04.773922+00:00", "trade", 5.6596, 21.0]
["2026-09-04T19:45:04.989887+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:45:05.082748+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:05.083289+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:05.085825+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:05.091584+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:05.266984+00:00", "trade", 5.6675, 500.0]
["2026-09-04T19:45:05.395679+00:00", "trade", 5.6699, 236.0]
["2026-09-04T19:45:05.396725+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:05.396942+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:45:05.397002+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:45:05.397065+00:00", "trade", 5.67, 712.0]
["2026-09-04T19:45:05.397647+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:05.501134+00:00", "trade", 5.67, 117.0]
["2026-09-04T19:45:05.990125+00:00", "trade", 5.665, 58.0]
["2026-09-04T19:45:06.152716+00:00", "trade", 5.6698, 107.0]
["2026-09-04T19:45:06.743592+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:45:07.041034+00:00", "trade", 5.67, 48.0]
["2026-09-04T19:45:07.041037+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:45:07.041037+00:00", "trade", 5.67, 5.0]
["2026-09-04T19:45:07.041037+00:00", "trade", 5.67, 112.0]
["2026-09-04T19:45:07.041040+00:00", "trade", 5.67, 500.0]
["2026-09-04T19:45:07.041064+00:00", "trade", 5.67, 2398.0]
["2026-09-04T19:45:07.041067+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:45:07.041070+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:45:07.041070+00:00", "trade", 5.67, 1900.0]
["2026-09-04T19:45:07.041100+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:45:07.041100+00:00", "trade", 5.67, 117.0]
["2026-09-04T19:45:07.041106+00:00", "trade", 5.67, 1600.0]
["2026-09-04T19:45:07.041109+00:00", "trade", 5.67, 1300.0]
["2026-09-04T19:45:07.041109+00:00", "trade", 5.67, 3400.0]
["2026-09-04T19:45:07.041112+00:00", "trade", 5.67, 300.0]
["2026-09-04T19:45:07.041112+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:45:07.041116+00:00", "trade", 5.67, 48.0]
["2026-09-04T19:45:07.041116+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:45:07.041120+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:07.041122+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:45:07.041122+00:00", "trade", 5.67, 40.0]
["2026-09-04T19:45:07.041122+00:00", "trade", 5.67, 8.0]
["2026-09-04T19:45:07.041128+00:00", "trade", 5.67, 82.0]
["2026-09-04T19:45:07.041128+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:45:07.041128+00:00", "trade", 5.67, 1000.0]
["2026-09-04T19:45:07.041130+00:00", "trade", 5.67, 3500.0]
["2026-09-04T19:45:07.041133+00:00", "trade", 5.67, 22.0]
["2026-09-04T19:45:07.041133+00:00", "trade", 5.67, 714.0]
["2026-09-04T19:45:07.041136+00:00", "trade", 5.67, 280.0]
["2026-09-04T19:45:07.041166+00:00", "trade", 5.67, 400.0]
["2026-09-04T19:45:07.041180+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:07.041285+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:07.041285+00:00", "quote", 5.66, 5.67]
["2026-09-04T19:45:07.041287+00:00", "trade", 5.67, 442.0]
["2026-09-04T19:45:07.041290+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:45:07.041290+00:00", "quote", 5.66, 5.68]
["2026-09-04T19:45:07.041293+00:00", "trade", 5.67, 3000.0]
["2026-09-04T19:45:07.041293+00:00", "trade", 5.67, 400.0]
["2026-09-04T19:45:07.041321+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041346+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041356+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041370+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041376+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041381+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041421+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041436+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041461+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041466+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041511+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041526+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041561+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041566+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041581+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041621+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041621+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041726+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041761+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:45:07.041821+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041867+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.041957+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.042098+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:45:07.042268+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.042418+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.043030+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:45:07.046553+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.046570+00:00", "trade", 5.675, 29.0]
["2026-09-04T19:45:07.047515+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.048344+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:45:07.048374+00:00", "trade", 5.675, 925.0]
["2026-09-04T19:45:07.049766+00:00", "trade", 5.675, 1125.0]
["2026-09-04T19:45:07.049827+00:00", "trade", 5.675, 1125.0]
["2026-09-04T19:45:07.049908+00:00", "trade", 5.675, 1125.0]
["2026-09-04T19:45:07.050560+00:00", "trade", 5.675, 1125.0]
["2026-09-04T19:45:07.050807+00:00", "trade", 5.675, 1125.0]
["2026-09-04T19:45:07.050885+00:00", "trade", 5.675, 1050.0]
["2026-09-04T19:45:07.054178+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:45:07.115046+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.141389+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.142291+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:07.709793+00:00", "trade", 5.675, 8.0]
["2026-09-04T19:45:07.838950+00:00", "trade", 5.6602, 105.0]
["2026-09-04T19:45:08.155261+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:45:08.170804+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:08.172052+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:08.177891+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:08.191464+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:45:08.196564+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:45:08.230201+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:08.316230+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:08.577302+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:08.603078+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:09.297013+00:00", "trade", 5.676, 25.0]
["2026-09-04T19:45:09.585201+00:00", "trade", 5.6637, 2700.0]
["2026-09-04T19:45:10.939205+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:45:10.944100+00:00", "trade", 5.675, 4.0]
["2026-09-04T19:45:12.074588+00:00", "trade", 5.665, 16.0]
["2026-09-04T19:45:12.252666+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:45:12.855632+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:13.205538+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:45:13.205622+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:45:13.208590+00:00", "trade", 5.6763, 200.0]
["2026-09-04T19:45:14.374848+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:45:14.477770+00:00", "trade", 5.67, 277.0]
["2026-09-04T19:45:14.737550+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:45:14.737553+00:00", "trade", 5.67, 140.0]
["2026-09-04T19:45:14.737587+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:14.737652+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:14.737753+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:14.738514+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:14.738549+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:14.742213+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:14.742247+00:00", "trade", 5.67, 392.0]
["2026-09-04T19:45:14.742250+00:00", "trade", 5.67, 294.0]
["2026-09-04T19:45:14.742256+00:00", "trade", 5.675, 900.0]
["2026-09-04T19:45:14.742594+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:14.742824+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:14.742864+00:00", "trade", 5.67, 252.0]
["2026-09-04T19:45:14.743847+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:14.743934+00:00", "trade", 5.67, 168.0]
["2026-09-04T19:45:14.744483+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:14.815242+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:14.815868+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:14.934927+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:15.019288+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:15.019338+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:15.382828+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:15.794077+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:15.794344+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:45:15.794365+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:45:15.794512+00:00", "trade", 5.675, 2900.0]
["2026-09-04T19:45:15.987094+00:00", "trade", 5.68, 243.0]
["2026-09-04T19:45:16.012492+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:16.048377+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:16.519959+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:45:18.394309+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:45:18.603521+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:18.603761+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:18.681120+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:19.411081+00:00", "trade", 5.6634, 100.0]
["2026-09-04T19:45:20.207479+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:20.463869+00:00", "trade", 5.6618, 34.0]
["2026-09-04T19:45:20.466242+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:45:21.135343+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:21.186965+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:21.483446+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:21.485353+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:45:21.521201+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:21.560935+00:00", "trade", 5.6755, 2.0]
["2026-09-04T19:45:22.373535+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:45:22.416568+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:22.416618+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:22.700418+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:22.925725+00:00", "trade", 5.6799, 111.0]
["2026-09-04T19:45:22.926967+00:00", "trade", 5.6733, 28.0]
["2026-09-04T19:45:23.051935+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:23.330672+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:45:23.330759+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:23.382938+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:23.602101+00:00", "trade", 5.6613, 28.0]
["2026-09-04T19:45:25.723167+00:00", "trade", 5.6663, 100.0]
["2026-09-04T19:45:26.311189+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:26.819833+00:00", "trade", 5.6606, 300.0]
["2026-09-04T19:45:26.986123+00:00", "trade", 5.6606, 25.0]
["2026-09-04T19:45:29.834389+00:00", "trade", 5.675, 8.0]
["2026-09-04T19:45:30.012195+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:30.843971+00:00", "trade", 5.6701, 25.0]
["2026-09-04T19:45:31.951303+00:00", "trade", 5.6799, 200.0]
["2026-09-04T19:45:32.133013+00:00", "trade", 5.68, 220.0]
["2026-09-04T19:45:32.291581+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:32.291816+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:45:32.291831+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:45:32.291846+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:45:32.291864+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:45:32.291885+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:45:32.291917+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:32.292143+00:00", "trade", 5.675, 93.0]
["2026-09-04T19:45:32.292468+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:32.309726+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:45:32.386046+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:32.418252+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:32.749707+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:33.012121+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:33.254639+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:33.255180+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:33.288489+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:33.373261+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:34.638754+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:34.771560+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:34.993630+00:00", "trade", 5.6701, 3.0]
["2026-09-04T19:45:35.183957+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:35.641245+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:35.909298+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:35.909358+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:45:35.997113+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:45:36.225311+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:36.225346+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:36.430519+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:36.512469+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:36.760299+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:37.046054+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:38.182160+00:00", "trade", 5.675, 4.0]
["2026-09-04T19:45:38.186587+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:45:38.225135+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:45:38.225713+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:45:38.225779+00:00", "trade", 5.675, 97.0]
["2026-09-04T19:45:38.402579+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:38.431691+00:00", "trade", 5.68, 223.0]
["2026-09-04T19:45:38.467007+00:00", "trade", 5.68, 166.0]
["2026-09-04T19:45:38.671504+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:38.671564+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:38.762088+00:00", "trade", 5.665, 200.0]
["2026-09-04T19:45:38.971077+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:38.971127+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:38.971137+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:39.059277+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:39.207466+00:00", "trade", 5.6748, 15.0]
["2026-09-04T19:45:39.258446+00:00", "trade", 5.6634, 100.0]
["2026-09-04T19:45:39.265817+00:00", "trade", 5.6643, 900.0]
["2026-09-04T19:45:39.295805+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:39.329646+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:39.330864+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:40.653798+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:45:41.177831+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:42.900902+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:43.042169+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:43.820222+00:00", "trade", 5.675, 7.0]
["2026-09-04T19:45:43.840565+00:00", "trade", 5.675, 18.0]
["2026-09-04T19:45:44.921658+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:45.046755+00:00", "trade", 5.675, 900.0]
["2026-09-04T19:45:45.046806+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:45.047693+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:45.135161+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:45.396229+00:00", "trade", 5.675, 8.0]
["2026-09-04T19:45:45.947856+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:45.948112+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:45:45.948154+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:45:45.948160+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:45:45.948175+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:45:45.949044+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:45.949470+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:45.964486+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:46.041770+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:46.359897+00:00", "trade", 5.675, 17.0]
["2026-09-04T19:45:46.527466+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:47.280609+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:47.422419+00:00", "trade", 5.6648, 100.0]
["2026-09-04T19:45:47.735504+00:00", "trade", 5.6756, 100.0]
["2026-09-04T19:45:47.739612+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:47.775151+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:47.969412+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:45:47.969430+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:45:47.969440+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:45:47.969446+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:45:47.969494+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:47.969578+00:00", "trade", 5.675, 116.0]
["2026-09-04T19:45:47.970692+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:48.119088+00:00", "trade", 5.6756, 100.0]
["2026-09-04T19:45:48.186811+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:48.205435+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:48.335390+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:48.335996+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:48.597243+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:48.598165+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:49.734506+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:49.734921+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:49.735077+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:49.742725+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:49.917886+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:45:50.020351+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:50.078077+00:00", "trade", 5.6759, 220.0]
["2026-09-04T19:45:50.230486+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:50.231459+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:50.284695+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:50.456023+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:50.975606+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:45:51.846443+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:45:51.877525+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:45:52.042275+00:00", "trade", 5.6649, 100.0]
["2026-09-04T19:45:52.058478+00:00", "trade", 5.68, 311.0]
["2026-09-04T19:45:52.069264+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:52.069346+00:00", "trade", 5.675, 900.0]
["2026-09-04T19:45:52.069836+00:00", "trade", 5.675, 900.0]
["2026-09-04T19:45:52.097622+00:00", "trade", 5.68, 117.0]
["2026-09-04T19:45:52.201789+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:52.201931+00:00", "trade", 5.67, 1000.0]
["2026-09-04T19:45:52.201989+00:00", "trade", 5.67, 19.0]
["2026-09-04T19:45:52.202617+00:00", "trade", 5.67, 12.0]
["2026-09-04T19:45:52.202957+00:00", "trade", 5.67, 188.0]
["2026-09-04T19:45:52.203217+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:52.209311+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:45:52.306453+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:52.514369+00:00", "trade", 5.6701, 5.0]
["2026-09-04T19:45:52.765165+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:52.813521+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:45:52.867263+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:52.868196+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:53.103457+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:45:53.403460+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:45:53.674721+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:53.675575+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:45:53.675618+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:53.675618+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:53.916626+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:53.917579+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:54.521095+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:54.564127+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:45:54.744069+00:00", "trade", 5.6654, 12.0]
["2026-09-04T19:45:55.013999+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:55.342789+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:45:55.641742+00:00", "trade", 5.6707, 29.0]
["2026-09-04T19:45:55.702700+00:00", "trade", 5.675, 352.0]
["2026-09-04T19:45:55.803573+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:55.818699+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:55.858315+00:00", "trade", 5.6716, 1000.0]
["2026-09-04T19:45:55.944241+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:45:56.014205+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:56.073739+00:00", "trade", 5.675, 223.0]
["2026-09-04T19:45:56.516955+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:45:56.516970+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:45:57.303856+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:45:57.479879+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:57.535521+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:57.556236+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:57.729477+00:00", "trade", 5.67, 72.0]
["2026-09-04T19:45:57.729604+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:58.030488+00:00", "trade", 5.67, 5.0]
["2026-09-04T19:45:58.068763+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:45:58.111503+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:58.203484+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:45:58.203502+00:00", "trade", 5.675, 20.0]
["2026-09-04T19:45:59.009177+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:45:59.163071+00:00", "trade", 5.6649, 100.0]
["2026-09-04T19:45:59.197237+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:59.197293+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:45:59.309906+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:59.357910+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:59.522288+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:45:59.676979+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:45:59.921321+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:00.012248+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:01.430308+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:01.459312+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:01.544061+00:00", "trade", 5.6649, 100.0]
["2026-09-04T19:46:01.549081+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:01.549312+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:02.010685+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:02.066489+00:00", "trade", 5.6717, 28.0]
["2026-09-04T19:46:03.234331+00:00", "trade", 5.675, 36.0]
["2026-09-04T19:46:03.471915+00:00", "trade", 5.675, 20.0]
["2026-09-04T19:46:03.503654+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:03.516254+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:03.958888+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:46:04.790006+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:05.241872+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:05.442485+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:05.616184+00:00", "trade", 5.6701, 4600.0]
["2026-09-04T19:46:05.617204+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:46:05.702328+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:05.732866+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:05.733347+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:05.782208+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:05.782218+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:05.782374+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:05.782402+00:00", "trade", 5.68, 5.0]
["2026-09-04T19:46:05.782423+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:46:05.782441+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:46:05.782453+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:46:05.782471+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:46:05.782480+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:46:05.782507+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:46:05.782519+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:46:05.782531+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:46:05.782546+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:46:05.782844+00:00", "trade", 5.675, 131.0]
["2026-09-04T19:46:05.862369+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:05.922507+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:05.922563+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:06.219826+00:00", "trade", 5.6755, 10.0]
["2026-09-04T19:46:06.487928+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:06.487979+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:06.488094+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:06.835310+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:46:07.060261+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:07.081627+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:07.081630+00:00", "trade", 5.6755, 100.0]
["2026-09-04T19:46:07.206815+00:00", "trade", 5.6799, 1.0]
["2026-09-04T19:46:07.407609+00:00", "trade", 5.6738, 120.0]
["2026-09-04T19:46:07.659397+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:07.704184+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:07.705136+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:07.775669+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:08.124356+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:46:08.185765+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:08.643831+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:46:08.833592+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:09.077980+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:46:09.421412+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:09.593406+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:09.594349+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:10.282341+00:00", "trade", 5.6649, 100.0]
["2026-09-04T19:46:10.864572+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:46:11.334637+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:11.349171+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:12.173820+00:00", "trade", 5.6663, 46.0]
["2026-09-04T19:46:12.204042+00:00", "trade", 5.6649, 100.0]
["2026-09-04T19:46:12.360709+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:12.482760+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:13.689284+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:46:13.885026+00:00", "trade", 5.6755, 20.0]
["2026-09-04T19:46:13.971253+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:13.971254+00:00", "trade", 5.675, 300.0]
["2026-09-04T19:46:13.971319+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:14.079416+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:14.164523+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:46:14.164565+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:46:14.164668+00:00", "trade", 5.675, 92.0]
["2026-09-04T19:46:14.179755+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:46:14.937263+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:15.245744+00:00", "trade", 5.6709, 10000.0]
["2026-09-04T19:46:15.794488+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:46:16.286997+00:00", "trade", 5.6755, 100.0]
["2026-09-04T19:46:16.327275+00:00", "trade", 5.67, 8.0]
["2026-09-04T19:46:16.327338+00:00", "trade", 5.67, 4.0]
["2026-09-04T19:46:16.330400+00:00", "trade", 5.6616, 300.0]
["2026-09-04T19:46:16.428929+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:16.637797+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:46:17.922419+00:00", "trade", 5.6731, 4.0]
["2026-09-04T19:46:18.014147+00:00", "trade", 5.6651, 100.0]
["2026-09-04T19:46:19.078266+00:00", "trade", 5.6702, 236.0]
["2026-09-04T19:46:19.078591+00:00", "trade", 5.67, 367.0]
["2026-09-04T19:46:19.117564+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:46:19.117573+00:00", "trade", 5.675, 20.0]
["2026-09-04T19:46:20.233908+00:00", "trade", 5.6755, 3.0]
["2026-09-04T19:46:20.255364+00:00", "trade", 5.6755, 1.0]
["2026-09-04T19:46:21.380442+00:00", "trade", 5.6701, 5000.0]
["2026-09-04T19:46:21.802692+00:00", "trade", 5.6769, 1.0]
["2026-09-04T19:46:23.003727+00:00", "trade", 5.665, 57.0]
["2026-09-04T19:46:24.073058+00:00", "trade", 5.675, 800.0]
["2026-09-04T19:46:24.073061+00:00", "trade", 5.675, 175.0]
["2026-09-04T19:46:24.073226+00:00", "trade", 5.675, 900.0]
["2026-09-04T19:46:24.073430+00:00", "trade", 5.675, 900.0]
["2026-09-04T19:46:24.074164+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:24.074645+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:24.202209+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:24.536550+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:24.576259+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:24.688447+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:24.752002+00:00", "trade", 5.675, 20.0]
["2026-09-04T19:46:24.809284+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:25.679762+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:25.992575+00:00", "trade", 5.675, 110.0]
["2026-09-04T19:46:26.138739+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:26.328273+00:00", "trade", 5.675, 20.0]
["2026-09-04T19:46:26.387767+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:46:26.582965+00:00", "trade", 5.6651, 100.0]
["2026-09-04T19:46:26.982499+00:00", "trade", 5.6651, 100.0]
["2026-09-04T19:46:27.677808+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:28.450417+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:28.450422+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:28.450558+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:28.466240+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:28.707635+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:29.078417+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:29.806082+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:46:29.806091+00:00", "trade", 5.675, 20.0]
["2026-09-04T19:46:29.806150+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:29.961775+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:29.961820+00:00", "trade", 5.675, 8.0]
["2026-09-04T19:46:29.961925+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:46:30.012276+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:30.136591+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:30.501560+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:46:30.654279+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:30.654595+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:30.906770+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:31.223278+00:00", "trade", 5.665, 300.0]
["2026-09-04T19:46:32.921265+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:33.216819+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:34.214274+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:34.357595+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:34.358522+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:34.859605+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:34.863814+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:46:35.416430+00:00", "trade", 5.68, 5.0]
["2026-09-04T19:46:35.416430+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:35.416457+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:46:35.416488+00:00", "trade", 5.675, 15.0]
["2026-09-04T19:46:35.416496+00:00", "trade", 5.68, 15.0]
["2026-09-04T19:46:35.416556+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:35.789022+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:35.822597+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:35.989616+00:00", "trade", 5.675, 15.0]
["2026-09-04T19:46:35.990533+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:46:35.992560+00:00", "trade", 5.675, 80.0]
["2026-09-04T19:46:35.994015+00:00", "trade", 5.675, 77.0]
["2026-09-04T19:46:35.994040+00:00", "trade", 5.67, 23.0]
["2026-09-04T19:46:35.994767+00:00", "trade", 5.67, 12.0]
["2026-09-04T19:46:35.994945+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:46:35.994969+00:00", "trade", 5.67, 73.0]
["2026-09-04T19:46:35.995514+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:36.897898+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:46:37.822443+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:46:38.402545+00:00", "trade", 5.6649, 21.0]
["2026-09-04T19:46:39.098240+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:39.622381+00:00", "trade", 5.6649, 100.0]
["2026-09-04T19:46:40.038346+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:46:40.452934+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:46:40.452973+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:46:40.452994+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:46:40.453033+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:46:40.648436+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:46:41.021471+00:00", "trade", 5.67, 500.0]
["2026-09-04T19:46:41.213917+00:00", "trade", 5.6755, 20.0]
["2026-09-04T19:46:43.258715+00:00", "trade", 5.675, 88.0]
["2026-09-04T19:46:43.260775+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:46:43.307801+00:00", "trade", 5.6712, 528.0]
["2026-09-04T19:46:43.434682+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:46:45.086566+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:45.340099+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:45.364695+00:00", "trade", 5.6648, 18.0]
["2026-09-04T19:46:45.364818+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:45.746326+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:46.185352+00:00", "trade", 5.67, 35.0]
["2026-09-04T19:46:47.066254+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:47.066690+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:47.269168+00:00", "trade", 5.6701, 130.0]
["2026-09-04T19:46:47.385824+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:47.400379+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:47.704012+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:47.704077+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:47.792371+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:46:48.001956+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:48.091316+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:46:48.207265+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:48.435127+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:48.828835+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:48.942530+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:49.241737+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:49.303288+00:00", "trade", 5.6643, 100.0]
["2026-09-04T19:46:49.370321+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:46:50.521590+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:46:50.671476+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:50.809374+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:50.809440+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:50.810307+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:50.830239+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:50.831176+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:50.856226+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:51.262551+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:46:51.262628+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:51.650827+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:51.745212+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:51.745874+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:51.746134+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:51.748592+00:00", "trade", 5.67, 147.0]
["2026-09-04T19:46:51.748695+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:51.748701+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:51.749011+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:51.749462+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:51.749600+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:46:51.750490+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:51.750811+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:51.753111+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:52.205735+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:46:52.288410+00:00", "trade", 5.6758, 10.0]
["2026-09-04T19:46:52.690042+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:52.690047+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:52.690427+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:52.696983+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:52.716505+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:52.742179+00:00", "trade", 5.6727, 29.0]
["2026-09-04T19:46:53.040245+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:53.040295+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:53.046330+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:53.125217+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:53.159770+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:53.185010+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:53.256535+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:53.259873+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:53.392679+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:53.437807+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:54.131037+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:54.220339+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:54.399501+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:54.808810+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:54.821469+00:00", "trade", 5.6622, 200.0]
["2026-09-04T19:46:54.991490+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:55.009167+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:55.009227+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:55.236478+00:00", "trade", 5.67, 38.0]
["2026-09-04T19:46:55.363705+00:00", "trade", 5.6755, 100.0]
["2026-09-04T19:46:55.503078+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:55.547760+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:55.615962+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:55.686585+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:55.699586+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:55.806531+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:46:55.990930+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:56.017518+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:56.502171+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:46:56.922036+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:57.087590+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:57.645354+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:46:57.873462+00:00", "trade", 5.671, 700.0]
["2026-09-04T19:46:57.947886+00:00", "trade", 5.675, 176.0]
["2026-09-04T19:46:57.953410+00:00", "trade", 5.6711, 1.0]
["2026-09-04T19:46:57.990444+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:58.114966+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:58.277082+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:58.919355+00:00", "trade", 5.671, 5000.0]
["2026-09-04T19:46:58.925132+00:00", "trade", 5.6755, 28.0]
["2026-09-04T19:46:58.925498+00:00", "trade", 5.6755, 1.0]
["2026-09-04T19:46:59.272290+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:46:59.308039+00:00", "trade", 5.6705, 8.0]
["2026-09-04T19:46:59.322796+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:59.333742+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:59.334038+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:59.596458+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:46:59.919868+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:00.004113+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:00.012303+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:00.146799+00:00", "trade", 5.6644, 100.0]
["2026-09-04T19:47:00.218423+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:00.218930+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:00.920856+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:00.922706+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:47:00.922775+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:01.135146+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:01.202266+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:01.784562+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:01.973361+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:02.324240+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:47:03.897436+00:00", "trade", 5.6624, 1.0]
["2026-09-04T19:47:05.738190+00:00", "trade", 5.68, 1000.0]
["2026-09-04T19:47:05.883139+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:05.894150+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:06.222512+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:06.222582+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:06.718529+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:47:06.957201+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:06.957301+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:07.665992+00:00", "trade", 5.6719, 8.0]
["2026-09-04T19:47:07.923585+00:00", "trade", 5.6719, 30.0]
["2026-09-04T19:47:08.055019+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:09.009590+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:47:10.131577+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:10.215417+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:10.766042+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:47:10.766118+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:12.017663+00:00", "trade", 5.6726, 10.0]
["2026-09-04T19:47:12.017709+00:00", "trade", 5.6726, 34.0]
["2026-09-04T19:47:13.455533+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:47:13.455591+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:13.704159+00:00", "trade", 5.68, 800.0]
["2026-09-04T19:47:13.704568+00:00", "trade", 5.68, 1200.0]
["2026-09-04T19:47:13.758105+00:00", "trade", 5.68, 600.0]
["2026-09-04T19:47:13.758189+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:47:13.843150+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:47:14.049489+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:14.049564+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:14.238625+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:14.238690+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:14.294272+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:14.613972+00:00", "trade", 5.675, 1500.0]
["2026-09-04T19:47:15.211074+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:47:17.155378+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:17.202114+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:18.910822+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:19.251789+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:19.467575+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:47:19.790246+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:20.003300+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:47:20.113109+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:20.113245+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:20.222379+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:20.222851+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:20.820907+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:47:21.193142+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:47:21.193179+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:47:21.193257+00:00", "trade", 5.675, 75.0]
["2026-09-04T19:47:21.971094+00:00", "trade", 5.6654, 25.0]
["2026-09-04T19:47:22.435054+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:47:23.241863+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:23.602732+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:24.127155+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:24.318110+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:47:24.376142+00:00", "trade", 5.6758, 1.0]
["2026-09-04T19:47:25.396787+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:47:26.444556+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:47:26.746666+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:26.782356+00:00", "trade", 5.6644, 200.0]
["2026-09-04T19:47:26.982943+00:00", "trade", 5.6644, 100.0]
["2026-09-04T19:47:26.999212+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:27.241865+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:27.255036+00:00", "trade", 5.6758, 15.0]
["2026-09-04T19:47:27.295808+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:27.544566+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:28.032011+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:28.171694+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:28.698533+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:28.698533+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:29.158743+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:29.399923+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:29.522539+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:30.012345+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:30.103652+00:00", "trade", 5.675, 31.0]
["2026-09-04T19:47:30.359871+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:47:30.439696+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:47:30.895187+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:30.896972+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:31.263919+00:00", "trade", 5.6655, 200.0]
["2026-09-04T19:47:31.295816+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:31.309278+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:32.478498+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:47:32.882528+00:00", "trade", 5.6644, 10.0]
["2026-09-04T19:47:33.215135+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:47:33.215135+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:47:33.238804+00:00", "trade", 5.675, 243.0]
["2026-09-04T19:47:33.238864+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:47:33.239538+00:00", "trade", 5.675, 270.0]
["2026-09-04T19:47:33.239595+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:47:33.240524+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:47:33.616278+00:00", "trade", 5.675, 1000.0]
["2026-09-04T19:47:33.869078+00:00", "trade", 5.675, 50.0]
["2026-09-04T19:47:34.276737+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:47:34.587428+00:00", "trade", 5.675, 8217.0]
["2026-09-04T19:47:35.158144+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:47:35.158144+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:47:35.158147+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:47:35.159013+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:35.276200+00:00", "trade", 5.675, 800.0]
["2026-09-04T19:47:35.276202+00:00", "trade", 5.675, 300.0]
["2026-09-04T19:47:35.538180+00:00", "trade", 5.675, 420.0]
["2026-09-04T19:47:35.553116+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:35.644014+00:00", "trade", 5.675, 15.0]
["2026-09-04T19:47:35.652828+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:47:35.652828+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:35.652843+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:35.652868+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:35.652915+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:47:35.652918+00:00", "trade", 5.68, 39.0]
["2026-09-04T19:47:35.652921+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:47:35.652949+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:35.653515+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:35.653515+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:35.653800+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:35.654001+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:35.788621+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:36.241855+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:36.843518+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:36.962170+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:36.962636+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:36.962641+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:36.974309+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:37.060529+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:37.060579+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:37.105040+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:37.105040+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:37.126682+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:37.285565+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:37.334753+00:00", "trade", 5.6768, 500.0]
["2026-09-04T19:47:37.334822+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:37.453836+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:37.453900+00:00", "trade", 5.6764, 100.0]
["2026-09-04T19:47:37.456877+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:47:37.467132+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:37.518069+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:38.931723+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:47:40.751541+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:40.751596+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:40.792263+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:40.840613+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:40.994795+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:41.006092+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:41.154716+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:41.809204+00:00", "trade", 5.6646, 15.0]
["2026-09-04T19:47:42.034536+00:00", "trade", 5.6792, 1750.0]
["2026-09-04T19:47:42.304313+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:42.425506+00:00", "trade", 5.6789, 5000.0]
["2026-09-04T19:47:42.948508+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:47:43.477511+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:43.574334+00:00", "trade", 5.675, 51.0]
["2026-09-04T19:47:44.201935+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:44.451765+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:44.575459+00:00", "trade", 5.675, 127.0]
["2026-09-04T19:47:44.732725+00:00", "trade", 5.6777, 14.0]
["2026-09-04T19:47:44.762553+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:47:45.168286+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:45.264344+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:45.351099+00:00", "trade", 5.6669, 100.0]
["2026-09-04T19:47:45.537264+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:45.538282+00:00", "trade", 5.675, 354.0]
["2026-09-04T19:47:45.703303+00:00", "trade", 5.6649, 100.0]
["2026-09-04T19:47:47.023019+00:00", "trade", 5.6649, 1000.0]
["2026-09-04T19:47:47.383204+00:00", "trade", 5.67, 180.0]
["2026-09-04T19:47:47.643997+00:00", "trade", 5.675, 14.0]
["2026-09-04T19:47:47.869949+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:47:49.140848+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:49.241863+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:49.455026+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:49.816230+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:50.020432+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:50.413457+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:50.508248+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:50.579863+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:50.944336+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:50.987945+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:51.344378+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:47:51.872032+00:00", "trade", 5.6767, 500.0]
["2026-09-04T19:47:52.057777+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:52.099952+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:52.112913+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:52.204546+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:53.231707+00:00", "trade", 5.675, 51.0]
["2026-09-04T19:47:53.231758+00:00", "trade", 5.675, 49.0]
["2026-09-04T19:47:53.231777+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:53.231819+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:47:53.231837+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:53.322362+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:53.403530+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:54.010546+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:54.411279+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:55.072058+00:00", "trade", 5.68, 17.0]
["2026-09-04T19:47:55.538309+00:00", "trade", 5.675, 307.0]
["2026-09-04T19:47:55.652942+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:47:55.816435+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:56.256194+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:47:56.256216+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:56.256658+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:56.370985+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:56.379620+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:56.915790+00:00", "trade", 5.6799, 20.0]
["2026-09-04T19:47:57.249786+00:00", "trade", 5.6763, 49.0]
["2026-09-04T19:47:57.310651+00:00", "trade", 5.6736, 11.0]
["2026-09-04T19:47:58.005867+00:00", "trade", 5.674, 4.0]
["2026-09-04T19:47:58.011433+00:00", "trade", 5.675, 20.0]
["2026-09-04T19:47:58.117129+00:00", "trade", 5.6763, 1.0]
["2026-09-04T19:47:58.327356+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:47:59.502635+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:47:59.643959+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:48:00.012348+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:00.116471+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:00.196181+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:00.529114+00:00", "trade", 5.665, 100.0]
["2026-09-04T19:48:01.005488+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:01.046320+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:01.046540+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:01.047951+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:48:01.048293+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:48:01.273385+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:01.273431+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:01.335493+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:01.461879+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:02.265591+00:00", "trade", 5.665, 255.0]
["2026-09-04T19:48:02.283786+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:02.347374+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:48:02.348384+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:48:02.398679+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:02.453079+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:02.871946+00:00", "trade", 5.675, 80.0]
["2026-09-04T19:48:03.229502+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:03.295820+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:03.388932+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:03.742365+00:00", "trade", 5.665, 23.0]
["2026-09-04T19:48:04.082995+00:00", "trade", 5.665, 100.0]
["2026-09-04T19:48:04.250713+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:04.468949+00:00", "trade", 5.675, 23.0]
["2026-09-04T19:48:04.470912+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:04.470978+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:04.490289+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:04.490305+00:00", "trade", 5.675, 2900.0]
["2026-09-04T19:48:04.490543+00:00", "trade", 5.675, 2900.0]
["2026-09-04T19:48:04.503580+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:04.503594+00:00", "trade", 5.675, 1000.0]
["2026-09-04T19:48:04.601700+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:48:04.658985+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:05.538511+00:00", "trade", 5.675, 245.0]
["2026-09-04T19:48:05.651638+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:06.216142+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:07.959971+00:00", "trade", 5.6739, 4.0]
["2026-09-04T19:48:07.972740+00:00", "trade", 5.6722, 4.0]
["2026-09-04T19:48:07.974353+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:07.981199+00:00", "trade", 5.6689, 4.0]
["2026-09-04T19:48:07.989033+00:00", "trade", 5.6642, 87.0]
["2026-09-04T19:48:08.364196+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:08.364627+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:08.721747+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:08.731365+00:00", "trade", 5.675, 21.0]
["2026-09-04T19:48:09.184679+00:00", "trade", 5.6741, 400.0]
["2026-09-04T19:48:09.314157+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:09.727384+00:00", "trade", 5.675, 44.0]
["2026-09-04T19:48:09.860354+00:00", "trade", 5.6676, 200.0]
["2026-09-04T19:48:10.124441+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:48:10.398678+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:48:11.201021+00:00", "trade", 5.6676, 10.0]
["2026-09-04T19:48:11.300474+00:00", "trade", 5.6676, 100.0]
["2026-09-04T19:48:11.447115+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:11.644312+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:48:11.962891+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:48:12.012975+00:00", "trade", 5.6741, 58.0]
["2026-09-04T19:48:12.582696+00:00", "trade", 5.6652, 100.0]
["2026-09-04T19:48:12.840509+00:00", "trade", 5.6642, 63.0]
["2026-09-04T19:48:12.854414+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:48:12.943414+00:00", "trade", 5.6761, 26.0]
["2026-09-04T19:48:14.121529+00:00", "trade", 5.6652, 100.0]
["2026-09-04T19:48:14.362590+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:14.533161+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:15.226256+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:15.231308+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:15.538306+00:00", "trade", 5.675, 202.0]
["2026-09-04T19:48:15.562923+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:16.633877+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:17.693663+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:48:17.783805+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:19.311943+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:19.604424+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:20.058711+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:20.726059+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:22.344171+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:22.495110+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:48:22.503608+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:48:22.722147+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:48:23.562233+00:00", "trade", 5.6652, 100.0]
["2026-09-04T19:48:24.058001+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:24.314877+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:48:24.314907+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:48:24.326111+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:48:24.326178+00:00", "trade", 5.675, 747.0]
["2026-09-04T19:48:24.364125+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:48:24.608822+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:24.768473+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:25.372601+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:25.538378+00:00", "trade", 5.675, 201.0]
["2026-09-04T19:48:25.544811+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:25.838875+00:00", "trade", 5.6701, 100.0]
["2026-09-04T19:48:26.167632+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:48:26.661780+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:26.702795+00:00", "trade", 5.675, 4046.0]
["2026-09-04T19:48:27.758065+00:00", "trade", 5.675, 1000.0]
["2026-09-04T19:48:28.690840+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:28.758642+00:00", "trade", 5.676, 77.0]
["2026-09-04T19:48:29.422894+00:00", "trade", 5.6689, 27.0]
["2026-09-04T19:48:29.658935+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:29.670452+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:29.670711+00:00", "trade", 5.675, 4.0]
["2026-09-04T19:48:29.670726+00:00", "trade", 5.67, 4.0]
["2026-09-04T19:48:29.670747+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:48:29.670753+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:48:29.670888+00:00", "trade", 5.675, 4293.0]
["2026-09-04T19:48:29.834995+00:00", "trade", 5.675, 4608.0]
["2026-09-04T19:48:29.886838+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:48:30.012366+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:31.125655+00:00", "trade", 5.6655, 100.0]
["2026-09-04T19:48:31.615072+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:32.436590+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:48:33.410771+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:48:33.657972+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:48:34.297619+00:00", "trade", 5.675, 311.0]
["2026-09-04T19:48:34.581212+00:00", "trade", 5.6777, 17.0]
["2026-09-04T19:48:34.957533+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:34.957599+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:34.961212+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:35.441322+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:48:35.506455+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:35.538294+00:00", "trade", 5.675, 171.0]
["2026-09-04T19:48:35.644206+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:48:36.615509+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:48:36.652822+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:48:36.652828+00:00", "trade", 5.675, 300.0]
["2026-09-04T19:48:36.652831+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:48:36.652839+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:36.652912+00:00", "trade", 5.68, 43.0]
["2026-09-04T19:48:36.652927+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:48:36.653446+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:36.653446+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:36.653451+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:36.654012+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:36.654047+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:36.654118+00:00", "trade", 5.675, 900.0]
["2026-09-04T19:48:37.362814+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:37.834557+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:48:38.419004+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:38.429980+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:38.766381+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:39.212305+00:00", "trade", 5.67, 12.0]
["2026-09-04T19:48:39.611252+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:40.415024+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:48:41.070300+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:42.379632+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:42.413513+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:42.530031+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:48:42.530106+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:42.612692+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:42.684463+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:43.114757+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:43.263971+00:00", "trade", 5.6753, 11.0]
["2026-09-04T19:48:43.270904+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:43.642966+00:00", "trade", 5.6753, 33.0]
["2026-09-04T19:48:43.642999+00:00", "trade", 5.6753, 14.0]
["2026-09-04T19:48:43.936719+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:45.275348+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:48:45.432120+00:00", "trade", 5.6753, 30.0]
["2026-09-04T19:48:45.538462+00:00", "trade", 5.675, 150.0]
["2026-09-04T19:48:45.757734+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:45.757765+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:48:45.757772+00:00", "trade", 5.68, 21.0]
["2026-09-04T19:48:45.757784+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:45.758095+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:45.758255+00:00", "trade", 5.68, 69.0]
["2026-09-04T19:48:45.766049+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:45.766113+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:48:45.801273+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:45.857988+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:46.016816+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:46.377959+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:48:46.395232+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:46.589103+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:46.639483+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:46.967800+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:47.071381+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:47.071381+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:47.072424+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:47.072434+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:47.210578+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:47.644063+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:48:48.431878+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:48:49.010431+00:00", "trade", 5.6688, 100.0]
["2026-09-04T19:48:50.294786+00:00", "trade", 5.675, 4.0]
["2026-09-04T19:48:50.343977+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:50.530095+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:50.587492+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:50.588760+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:50.654917+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:50.950665+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:48:50.950742+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:51.860932+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:48:52.040797+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:52.051642+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:52.072261+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:52.107591+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:52.502225+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:53.091678+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:48:53.151847+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:53.692770+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:48:54.485251+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.068098+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.068461+00:00", "trade", 5.68, 182.0]
["2026-09-04T19:48:55.068469+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.069331+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.069336+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.069341+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.069391+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.187593+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.187648+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.538333+00:00", "trade", 5.675, 165.0]
["2026-09-04T19:48:55.597373+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.597428+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.597483+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.643613+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.643964+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.645658+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.656925+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:55.689457+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:56.257966+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:58.180173+00:00", "trade", 5.6688, 100.0]
["2026-09-04T19:48:58.530932+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:58.530982+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:58.530987+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:58.576971+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:58.735980+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:48:58.856963+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:48:59.644088+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:49:00.012390+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:00.116717+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:00.998992+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:01.287840+00:00", "trade", 5.6687, 200.0]
["2026-09-04T19:49:01.427136+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:01.427195+00:00", "trade", 5.6799, 25.0]
["2026-09-04T19:49:01.427197+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:01.800184+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:02.096492+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:49:02.098928+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:49:02.921310+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:49:03.080092+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:03.103562+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:03.115571+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:03.951993+00:00", "trade", 5.6688, 1.0]
["2026-09-04T19:49:04.097388+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:04.294868+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:04.294873+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:04.295841+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:04.295851+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:04.414573+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:04.689768+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:04.689919+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:04.848716+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:49:05.214548+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:05.236736+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:05.538338+00:00", "trade", 5.675, 145.0]
["2026-09-04T19:49:05.668709+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:05.756703+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:05.829452+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:06.749742+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:49:06.995785+00:00", "trade", 5.675, 30.0]
["2026-09-04T19:49:07.021244+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:07.235329+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:49:07.333534+00:00", "trade", 5.675, 494.0]
["2026-09-04T19:49:08.015221+00:00", "trade", 5.68, 34.0]
["2026-09-04T19:49:08.470817+00:00", "trade", 5.6692, 100.0]
["2026-09-04T19:49:08.735330+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:49:08.735369+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:49:10.458346+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:10.459338+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:10.535740+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:11.643950+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:49:12.021598+00:00", "trade", 5.6758, 7.0]
["2026-09-04T19:49:13.025604+00:00", "trade", 5.6692, 21.0]
["2026-09-04T19:49:13.068590+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:13.244544+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:13.255219+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:14.051505+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:14.051570+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:15.523901+00:00", "trade", 5.6652, 200.0]
["2026-09-04T19:49:15.538383+00:00", "trade", 5.675, 150.0]
["2026-09-04T19:49:15.562690+00:00", "trade", 5.675, 3000.0]
["2026-09-04T19:49:15.864077+00:00", "trade", 5.675, 3000.0]
["2026-09-04T19:49:15.864275+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:15.865252+00:00", "trade", 5.675, 3000.0]
["2026-09-04T19:49:15.869977+00:00", "trade", 5.675, 1334.0]
["2026-09-04T19:49:15.871257+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:15.871396+00:00", "trade", 5.675, 3000.0]
["2026-09-04T19:49:16.305315+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:17.243981+00:00", "trade", 5.6655, 100.0]
["2026-09-04T19:49:17.643205+00:00", "trade", 5.68, 41.0]
["2026-09-04T19:49:17.935506+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:18.886470+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:49:19.241871+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:19.429635+00:00", "trade", 5.6744, 300.0]
["2026-09-04T19:49:19.508783+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:49:19.511529+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:49:19.817566+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:19.817631+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:21.101984+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:22.210603+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:22.840357+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:22.964577+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:49:23.848781+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:49:24.043299+00:00", "trade", 5.6751, 27.0]
["2026-09-04T19:49:24.355105+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:49:24.558432+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:24.715053+00:00", "trade", 5.6696, 21.0]
["2026-09-04T19:49:24.972343+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:49:25.203154+00:00", "trade", 5.6751, 200.0]
["2026-09-04T19:49:25.340504+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:25.538248+00:00", "trade", 5.675, 129.0]
["2026-09-04T19:49:25.749588+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:25.802298+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:25.844719+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:25.860056+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:26.321068+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:27.761207+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:28.467433+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:29.195275+00:00", "trade", 5.6744, 39.0]
["2026-09-04T19:49:29.278850+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:49:29.567061+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:29.603599+00:00", "trade", 5.68, 5.0]
["2026-09-04T19:49:29.798311+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:29.926752+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:30.012416+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:30.277211+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:30.774153+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:49:31.002172+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:31.506748+00:00", "trade", 5.675, 50.0]
["2026-09-04T19:49:31.734032+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:49:31.923841+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:49:31.955531+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:32.186917+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:32.222804+00:00", "trade", 5.6654, 100.0]
["2026-09-04T19:49:32.328322+00:00", "trade", 5.6799, 19.0]
["2026-09-04T19:49:32.350602+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:49:32.376645+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:32.402806+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:32.917151+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:49:32.917221+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:33.014041+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:33.083833+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:33.241869+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:33.413633+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:33.434773+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:33.441765+00:00", "trade", 5.68, 41.0]
["2026-09-04T19:49:33.851418+00:00", "trade", 5.6697, 100.0]
["2026-09-04T19:49:34.645726+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:49:34.659348+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:34.874991+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:35.074550+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:49:35.419411+00:00", "trade", 5.6752, 53.0]
["2026-09-04T19:49:35.503025+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:49:35.538332+00:00", "trade", 5.675, 138.0]
["2026-09-04T19:49:35.643958+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:49:36.022588+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:36.519077+00:00", "trade", 5.6799, 75.0]
["2026-09-04T19:49:36.950653+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:37.095592+00:00", "trade", 5.675, 2200.0]
["2026-09-04T19:49:37.629152+00:00", "trade", 5.675, 50.0]
["2026-09-04T19:49:37.715430+00:00", "trade", 5.6752, 61.0]
["2026-09-04T19:49:37.915820+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:37.931072+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:38.841213+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:39.022477+00:00", "trade", 5.6654, 100.0]
["2026-09-04T19:49:39.526816+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:39.565651+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:49:39.566425+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:39.580025+00:00", "trade", 5.675, 8.0]
["2026-09-04T19:49:39.582515+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:49:39.779105+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:49:39.779743+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:40.009901+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:40.436190+00:00", "trade", 5.68, 15.0]
["2026-09-04T19:49:40.436223+00:00", "trade", 5.675, 15.0]
["2026-09-04T19:49:42.129031+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:49:42.643380+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:42.883787+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:43.241869+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:43.247954+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:43.259226+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:43.344802+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:49:43.737930+00:00", "trade", 5.672, 1.0]
["2026-09-04T19:49:43.874431+00:00", "trade", 5.678, 1.0]
["2026-09-04T19:49:45.796261+00:00", "trade", 5.6769, 1.0]
["2026-09-04T19:49:46.176290+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:46.187011+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:46.337489+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:46.549413+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:46.550501+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:46.842110+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:46.842110+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:47.457085+00:00", "trade", 5.675, 141.0]
["2026-09-04T19:49:47.457602+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:49:47.461376+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:49:47.619581+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:48.542378+00:00", "trade", 5.6653, 200.0]
["2026-09-04T19:49:49.124403+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:49.767660+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:49.878729+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.078931+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.447423+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.447433+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.447463+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.447476+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:49:50.447482+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:49:50.447482+00:00", "trade", 5.67, 540.0]
["2026-09-04T19:49:50.447485+00:00", "trade", 5.67, 300.0]
["2026-09-04T19:49:50.447485+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:49:50.447521+00:00", "trade", 5.67, 90.0]
["2026-09-04T19:49:50.447533+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.447538+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.447588+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.447613+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.447668+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.447673+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.447679+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.447882+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:49:50.448255+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.448270+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.448285+00:00", "trade", 5.67, 40.0]
["2026-09-04T19:49:50.448291+00:00", "trade", 5.67, 102.0]
["2026-09-04T19:49:50.448294+00:00", "trade", 5.67, 194.0]
["2026-09-04T19:49:50.448297+00:00", "trade", 5.67, 150.0]
["2026-09-04T19:49:50.448306+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:49:50.448330+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.449297+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.451738+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.770041+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.773770+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.856741+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:49:50.856741+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:49:50.856797+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.857654+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.867050+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:49:50.874915+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:50.874971+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:51.035649+00:00", "trade", 5.68, 185.0]
["2026-09-04T19:49:51.038040+00:00", "trade", 5.68, 229.0]
["2026-09-04T19:49:51.046956+00:00", "trade", 5.68, 312.0]
["2026-09-04T19:49:51.082199+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:51.108316+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:51.198995+00:00", "trade", 5.68, 234.0]
["2026-09-04T19:49:51.212484+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:51.412300+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:51.452536+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:51.452882+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:51.453784+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:51.604604+00:00", "trade", 5.6654, 100.0]
["2026-09-04T19:49:52.362856+00:00", "trade", 5.675, 440.0]
["2026-09-04T19:49:52.368004+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:49:52.368013+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:49:52.525109+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:52.612522+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:53.139476+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:53.435137+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:49:53.436649+00:00", "trade", 5.675, 900.0]
["2026-09-04T19:49:53.436652+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:49:53.437900+00:00", "trade", 5.675, 300.0]
["2026-09-04T19:49:53.441245+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:53.441265+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:53.441268+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:49:53.441346+00:00", "trade", 5.67, 6.0]
["2026-09-04T19:49:53.441349+00:00", "trade", 5.67, 12.0]
["2026-09-04T19:49:53.441704+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:49:53.441993+00:00", "trade", 5.67, 180.0]
["2026-09-04T19:49:53.441996+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:49:53.442368+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:53.770323+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:54.047678+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:55.007495+00:00", "trade", 5.675, 1000.0]
["2026-09-04T19:49:55.076194+00:00", "trade", 5.6751, 11.0]
["2026-09-04T19:49:56.094626+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:56.416530+00:00", "trade", 5.67, 5.0]
["2026-09-04T19:49:56.416915+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:49:56.416934+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:58.010321+00:00", "trade", 5.675, 45.0]
["2026-09-04T19:49:58.017827+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:49:58.173868+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:49:58.174067+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:58.174070+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:49:58.174122+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:58.174663+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:58.174663+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:58.185058+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:58.267534+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:58.276776+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:58.372855+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:58.376529+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:58.929711+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:58.929716+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:58.957612+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:58.986320+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:58.986325+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.000474+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.000489+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.000514+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.000529+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.000564+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.000569+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.000594+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.001953+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.001963+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.008899+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.009195+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.174127+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.200701+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.213230+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.391921+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.391981+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.392001+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.392011+00:00", "trade", 5.67, 5.0]
["2026-09-04T19:49:59.392988+00:00", "trade", 5.675, 7.0]
["2026-09-04T19:49:59.487037+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.638007+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.699313+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.709036+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.843491+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:49:59.961156+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.961176+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.961236+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.961261+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.961953+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:49:59.967115+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.002670+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.012418+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.012443+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.013541+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.013736+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.016197+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.016443+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.017089+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.017515+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.026146+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.026286+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.029673+00:00", "trade", 5.6773, 229.0]
["2026-09-04T19:50:00.033864+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.035778+00:00", "trade", 5.675, 312.0]
["2026-09-04T19:50:00.037653+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.040174+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.040179+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.043478+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.043478+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.046860+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.062427+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.091747+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.116907+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.117563+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.128353+00:00", "trade", 5.675, 185.0]
["2026-09-04T19:50:00.153926+00:00", "trade", 5.675, 18.0]
["2026-09-04T19:50:00.154148+00:00", "trade", 5.68, 18.0]
["2026-09-04T19:50:00.154242+00:00", "trade", 5.68, 18.0]
["2026-09-04T19:50:00.154242+00:00", "trade", 5.68, 18.0]
["2026-09-04T19:50:00.154431+00:00", "trade", 5.68, 18.0]
["2026-09-04T19:50:00.154491+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.154496+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.154571+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.181511+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.197033+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.210485+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.226152+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:50:00.229385+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:50:00.229466+00:00", "trade", 5.675, 149.0]
["2026-09-04T19:50:00.230227+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:50:00.268775+00:00", "trade", 5.675, 156.0]
["2026-09-04T19:50:00.268838+00:00", "trade", 5.675, 2164.0]
["2026-09-04T19:50:00.289623+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.349726+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.463507+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.463652+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.473635+00:00", "trade", 5.675, 247.0]
["2026-09-04T19:50:00.474071+00:00", "trade", 5.675, 247.0]
["2026-09-04T19:50:00.519265+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.519460+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.520853+00:00", "trade", 5.675, 3000.0]
["2026-09-04T19:50:00.520859+00:00", "trade", 5.675, 3000.0]
["2026-09-04T19:50:00.520865+00:00", "trade", 5.675, 4334.0]
["2026-09-04T19:50:00.520941+00:00", "trade", 5.675, 2672.0]
["2026-09-04T19:50:00.521551+00:00", "trade", 5.675, 3000.0]
["2026-09-04T19:50:00.543539+00:00", "trade", 5.675, 2668.0]
["2026-09-04T19:50:00.543600+00:00", "trade", 5.675, 332.0]
["2026-09-04T19:50:00.574580+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:50:00.574580+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:50:00.574583+00:00", "trade", 5.675, 29.0]
["2026-09-04T19:50:00.574588+00:00", "trade", 5.675, 7500.0]
["2026-09-04T19:50:00.576566+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.584148+00:00", "trade", 5.68, 29.0]
["2026-09-04T19:50:00.585272+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.587697+00:00", "trade", 5.675, 38.0]
["2026-09-04T19:50:00.591239+00:00", "trade", 5.6799, 234.0]
["2026-09-04T19:50:00.597410+00:00", "trade", 5.68, 38.0]
["2026-09-04T19:50:00.603315+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.620983+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:00.623738+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.717161+00:00", "trade", 5.675, 45.0]
["2026-09-04T19:50:00.725644+00:00", "trade", 5.68, 45.0]
["2026-09-04T19:50:00.801817+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.801948+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.807306+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:00.894391+00:00", "trade", 5.67, 1200.0]
["2026-09-04T19:50:01.000180+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.000205+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.000280+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.000671+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.000781+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.000786+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.000796+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.010409+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.013326+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.014504+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.014564+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.023976+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.102383+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.138835+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.154231+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.171152+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.178216+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:01.211478+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.331879+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.422560+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.723436+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.797513+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:01.877999+00:00", "trade", 5.676, 3000.0]
["2026-09-04T19:50:02.082581+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:02.115622+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:50:02.245715+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:02.245775+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:02.341533+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:02.643291+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:02.692912+00:00", "trade", 5.675, 1770.0]
["2026-09-04T19:50:02.763238+00:00", "trade", 5.6662, 100.0]
["2026-09-04T19:50:02.774052+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:02.826292+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:02.962957+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:03.133277+00:00", "trade", 5.6737, 2.0]
["2026-09-04T19:50:03.545810+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:03.545870+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:03.545940+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:03.652559+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:03.706492+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:03.780704+00:00", "trade", 5.6739, 200.0]
["2026-09-04T19:50:04.787110+00:00", "trade", 5.6799, 20.0]
["2026-09-04T19:50:04.795364+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:04.849806+00:00", "trade", 5.6739, 200.0]
["2026-09-04T19:50:04.954854+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:04.954919+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:05.468511+00:00", "trade", 5.68, 9.0]
["2026-09-04T19:50:05.468526+00:00", "trade", 5.675, 9.0]
["2026-09-04T19:50:05.468541+00:00", "trade", 5.68, 11.0]
["2026-09-04T19:50:05.468580+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:50:05.538178+00:00", "trade", 5.675, 153.0]
["2026-09-04T19:50:05.795796+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:05.983167+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:06.011540+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:06.051379+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:06.051445+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:06.082534+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:06.295816+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:06.328905+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:06.779768+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:07.093817+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:50:07.093913+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:50:07.102706+00:00", "trade", 5.6662, 200.0]
["2026-09-04T19:50:07.108887+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:07.108947+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:07.110391+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:07.110476+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:07.141815+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:07.156385+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:07.156445+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:07.172228+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:07.475951+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:07.916439+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:08.038209+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:08.469093+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:50:08.675115+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:08.681115+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:08.743719+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:08.762567+00:00", "trade", 5.6662, 100.0]
["2026-09-04T19:50:08.844363+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:08.866556+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:09.092101+00:00", "trade", 5.677, 1.0]
["2026-09-04T19:50:09.131497+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:09.191430+00:00", "trade", 5.675, 300.0]
["2026-09-04T19:50:09.611845+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:09.624326+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:50:09.629207+00:00", "trade", 5.68, 9.0]
["2026-09-04T19:50:09.629297+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:09.629297+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:09.629309+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:50:09.629309+00:00", "trade", 5.68, 81.0]
["2026-09-04T19:50:09.629332+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:09.637741+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:09.667448+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:09.667498+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:09.667548+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:09.667618+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:09.796665+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:09.796725+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:10.062904+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:10.218665+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:10.219823+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:10.276357+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:10.749017+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:10.751764+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:10.840986+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:10.841052+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:10.936187+00:00", "trade", 5.675, 8.0]
["2026-09-04T19:50:10.936303+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:11.080707+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:11.304926+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:11.642991+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:11.643046+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:11.643572+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:11.643591+00:00", "trade", 5.68, 119.0]
["2026-09-04T19:50:11.643591+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:50:11.643594+00:00", "trade", 5.68, 177.0]
["2026-09-04T19:50:11.643637+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:11.643639+00:00", "trade", 5.68, 23.0]
["2026-09-04T19:50:11.644069+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:50:11.644204+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:11.704216+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:11.772709+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:11.772780+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:11.813517+00:00", "trade", 5.6662, 29.0]
["2026-09-04T19:50:12.074352+00:00", "trade", 5.666, 1300.0]
["2026-09-04T19:50:12.220330+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:12.364734+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:12.692053+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:12.692118+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:12.786844+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:12.786849+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.175619+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.196930+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.196935+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.250497+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.261022+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.261689+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.261734+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.358414+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.358469+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.398705+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.444685+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.449406+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.449456+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.640441+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.640451+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.904610+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.904670+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:13.904720+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:14.062405+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:14.062460+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:14.062561+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:14.515594+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:15.086090+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:50:15.413137+00:00", "trade", 5.666, 15.0]
["2026-09-04T19:50:15.445819+00:00", "trade", 5.675, 600.0]
["2026-09-04T19:50:15.445909+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:15.446295+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:15.446305+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:15.446370+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:15.538304+00:00", "trade", 5.675, 155.0]
["2026-09-04T19:50:15.539091+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:15.539091+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:15.581111+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:15.755912+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:15.772516+00:00", "trade", 5.677, 100.0]
["2026-09-04T19:50:16.006854+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:16.015047+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:16.129627+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:17.428640+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:50:17.722235+00:00", "trade", 5.6661, 400.0]
["2026-09-04T19:50:18.091147+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:50:18.972168+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:19.114949+00:00", "trade", 5.67, 15.0]
["2026-09-04T19:50:19.902703+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:20.523788+00:00", "trade", 5.6661, 100.0]
["2026-09-04T19:50:20.901614+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:50:21.364714+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:21.364769+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:21.365140+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:21.365481+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:21.382969+00:00", "trade", 5.67, 15.0]
["2026-09-04T19:50:21.402302+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:50:21.500276+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:50:21.500352+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:22.066274+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:22.158861+00:00", "trade", 5.68, 2.0]
["2026-09-04T19:50:22.882246+00:00", "trade", 5.6751, 100.0]
["2026-09-04T19:50:22.931698+00:00", "trade", 5.6799, 1000.0]
["2026-09-04T19:50:23.187899+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:23.306847+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:23.644235+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:50:23.698334+00:00", "trade", 5.6661, 100.0]
["2026-09-04T19:50:24.028796+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:24.059233+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:24.088038+00:00", "trade", 5.67, 15.0]
["2026-09-04T19:50:24.091971+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:25.451180+00:00", "trade", 5.6751, 400.0]
["2026-09-04T19:50:25.538454+00:00", "trade", 5.675, 180.0]
["2026-09-04T19:50:25.631211+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:25.726467+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:26.481916+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:26.707573+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:26.721551+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:26.782747+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:27.099802+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:27.141711+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:27.338615+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:27.690884+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:27.696001+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:27.740051+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:27.742236+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:27.981250+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.075640+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.075645+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.075716+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.076322+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.152634+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.152679+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.281060+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.332141+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.368974+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.426751+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.426836+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.426856+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.502617+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.502727+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.502777+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.595172+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.595237+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.625454+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.626206+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.837515+00:00", "trade", 5.6751, 11.0]
["2026-09-04T19:50:29.838301+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:29.838346+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:30.012476+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:30.045063+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:30.045850+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:30.064509+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:30.066755+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:30.221694+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:30.248452+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:31.335354+00:00", "trade", 5.675, 96.0]
["2026-09-04T19:50:31.451401+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:31.930323+00:00", "trade", 5.6746, 200.0]
["2026-09-04T19:50:31.941931+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:31.969852+00:00", "trade", 5.6751, 21.0]
["2026-09-04T19:50:32.105959+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:32.124143+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:32.140256+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:32.621852+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:32.974246+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:32.975725+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:33.032069+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:33.032129+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:33.398261+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:33.543592+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:33.543652+00:00", "trade", 5.6799, 1500.0]
["2026-09-04T19:50:33.681375+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:34.305315+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:34.335191+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:34.544648+00:00", "trade", 5.67, 4.0]
["2026-09-04T19:50:35.538399+00:00", "trade", 5.675, 174.0]
["2026-09-04T19:50:35.538466+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:35.552249+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:35.636389+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:35.644140+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:50:35.759743+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:35.772292+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:35.895731+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:35.984723+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.054710+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.054765+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.054780+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.055356+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.055411+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.055677+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.068718+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.068728+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.068787+00:00", "trade", 5.675, 1400.0]
["2026-09-04T19:50:36.074777+00:00", "trade", 5.68, 550.0]
["2026-09-04T19:50:36.607596+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.628576+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.673984+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.688744+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.712410+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.855100+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.855902+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.869214+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:36.869219+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:37.112557+00:00", "trade", 5.6662, 17.0]
["2026-09-04T19:50:38.253083+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:38.586632+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:38.586693+00:00", "trade", 5.68, 2.0]
["2026-09-04T19:50:38.587173+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:38.587780+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:38.612353+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:38.616308+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:38.679654+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:38.679839+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:39.077489+00:00", "trade", 5.6662, 20.0]
["2026-09-04T19:50:39.153278+00:00", "trade", 5.6662, 600.0]
["2026-09-04T19:50:39.590717+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.003520+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.004317+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.004407+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.023848+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.054617+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.120512+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:50:40.122651+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:50:40.191026+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.206594+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.206644+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.233467+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.295811+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.595605+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.920879+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.922077+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.938776+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:40.982605+00:00", "trade", 5.678, 1.0]
["2026-09-04T19:50:41.152242+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:50:41.355579+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:41.356200+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:41.396571+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:41.842610+00:00", "trade", 5.6769, 1.0]
["2026-09-04T19:50:42.482284+00:00", "trade", 5.6701, 250.0]
["2026-09-04T19:50:42.592503+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:42.671336+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:42.801070+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:43.195029+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:50:43.255376+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:43.265876+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:43.265881+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:43.265932+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:43.279058+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:50:43.385210+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:43.783032+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:43.783809+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:45.202879+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:50:45.362790+00:00", "trade", 5.678, 1.0]
["2026-09-04T19:50:45.538441+00:00", "trade", 5.675, 169.0]
["2026-09-04T19:50:45.773568+00:00", "trade", 5.6768, 1.0]
["2026-09-04T19:50:47.644027+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:50:48.320923+00:00", "trade", 5.675, 25.0]
["2026-09-04T19:50:48.410519+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:48.410584+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:48.598541+00:00", "trade", 5.6768, 3500.0]
["2026-09-04T19:50:48.720622+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:48.816771+00:00", "trade", 5.675, 48.0]
["2026-09-04T19:50:48.817838+00:00", "trade", 5.675, 176.0]
["2026-09-04T19:50:48.817865+00:00", "trade", 5.675, 72.0]
["2026-09-04T19:50:49.175510+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:49.175522+00:00", "trade", 5.675, 30.0]
["2026-09-04T19:50:49.232646+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:49.232706+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:49.232761+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:49.580464+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:49.580559+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:49.800147+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:49.856561+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:49.856626+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:50.050132+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:50.050327+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:50.050343+00:00", "trade", 5.675, 30.0]
["2026-09-04T19:50:50.069729+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:50.167256+00:00", "trade", 5.675, 500.0]
["2026-09-04T19:50:50.352005+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:50.383195+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:50.735619+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:50.835461+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:50.835476+00:00", "trade", 5.675, 30.0]
["2026-09-04T19:50:50.914269+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:51.064036+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:51.290288+00:00", "trade", 5.675, 1100.0]
["2026-09-04T19:50:51.352422+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:51.388443+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:51.437795+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:51.714866+00:00", "trade", 5.675, 30.0]
["2026-09-04T19:50:52.015101+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:50:52.415347+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:50:52.419086+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:52.459021+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:52.715597+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:50:52.735460+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:52.736081+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:52.748327+00:00", "trade", 5.675, 1600.0]
["2026-09-04T19:50:52.753342+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:52.753403+00:00", "trade", 5.68, 218.0]
["2026-09-04T19:50:52.753466+00:00", "trade", 5.68, 23.0]
["2026-09-04T19:50:52.753539+00:00", "trade", 5.68, 11.0]
["2026-09-04T19:50:52.753568+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:52.753693+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:52.753743+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:52.753785+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:52.753878+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:52.754356+00:00", "trade", 5.68, 176.0]
["2026-09-04T19:50:52.754414+00:00", "trade", 5.68, 4.0]
["2026-09-04T19:50:52.754750+00:00", "trade", 5.68, 11.0]
["2026-09-04T19:50:52.754925+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:52.755310+00:00", "trade", 5.68, 553.0]
["2026-09-04T19:50:52.919783+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:53.015814+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:50:53.015857+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:53.015867+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:50:53.015881+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:50:53.015881+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:50:53.015883+00:00", "trade", 5.68, 82.0]
["2026-09-04T19:50:53.015889+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:53.015889+00:00", "trade", 5.68, 458.0]
["2026-09-04T19:50:53.015896+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:50:53.015896+00:00", "trade", 5.68, 182.0]
["2026-09-04T19:50:53.015896+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:50:53.015898+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:50:53.015902+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:50:53.015902+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:53.015905+00:00", "trade", 5.68, 802.0]
["2026-09-04T19:50:53.015905+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:50:53.015907+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:50:53.015907+00:00", "trade", 5.68, 32.0]
["2026-09-04T19:50:53.015911+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:53.015911+00:00", "trade", 5.68, 900.0]
["2026-09-04T19:50:53.015914+00:00", "trade", 5.68, 600.0]
["2026-09-04T19:50:53.015914+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:50:53.015917+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:50:53.015922+00:00", "trade", 5.68, 600.0]
["2026-09-04T19:50:53.015922+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:53.015926+00:00", "trade", 5.68, 3200.0]
["2026-09-04T19:50:53.015926+00:00", "trade", 5.68, 48.0]
["2026-09-04T19:50:53.015928+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:50:53.015931+00:00", "trade", 5.68, 50.0]
["2026-09-04T19:50:53.015931+00:00", "trade", 5.68, 50.0]
["2026-09-04T19:50:53.015955+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:53.015989+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:50:53.016004+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:50:53.016034+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:50:53.016082+00:00", "trade", 5.68, 476.0]
["2026-09-04T19:50:53.016082+00:00", "trade", 5.68, 6.0]
["2026-09-04T19:50:53.016088+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:50:53.016089+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:50:53.016089+00:00", "trade", 5.68, 800.0]
["2026-09-04T19:50:53.016089+00:00", "trade", 5.68, 1800.0]
["2026-09-04T19:50:53.016096+00:00", "trade", 5.68, 1000.0]
["2026-09-04T19:50:53.016096+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:50:53.016096+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:50:53.016100+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:53.016100+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:53.016103+00:00", "trade", 5.68, 1200.0]
["2026-09-04T19:50:53.016109+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:53.016109+00:00", "trade", 5.68, 48.0]
["2026-09-04T19:50:53.016109+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:53.016109+00:00", "trade", 5.68, 55.0]
["2026-09-04T19:50:53.016109+00:00", "trade", 5.68, 53.0]
["2026-09-04T19:50:53.016109+00:00", "trade", 5.68, 2.0]
["2026-09-04T19:50:53.016115+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:53.016115+00:00", "trade", 5.68, 40.0]
["2026-09-04T19:50:53.016115+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:50:53.016119+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:50:53.016119+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:50:53.016124+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:50:53.016124+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:50:53.016124+00:00", "trade", 5.68, 1800.0]
["2026-09-04T19:50:53.016131+00:00", "trade", 5.68, 90.0]
["2026-09-04T19:50:53.016131+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:50:53.016131+00:00", "trade", 5.68, 4500.0]
["2026-09-04T19:50:53.016134+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:50:53.016136+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:50:53.016140+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:50:53.016140+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:50:53.016145+00:00", "trade", 5.68, 63.0]
["2026-09-04T19:50:53.016145+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:50:53.016145+00:00", "trade", 5.68, 125.0]
["2026-09-04T19:50:53.016145+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:53.016149+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:53.016149+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:50:53.016208+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:50:53.016248+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:50:53.016263+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:50:53.016298+00:00", "trade", 5.68, 45.0]
["2026-09-04T19:50:53.016323+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:50:53.016373+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:50:53.016452+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:53.016452+00:00", "trade", 5.68, 51.0]
["2026-09-04T19:50:53.016452+00:00", "trade", 5.68, 2.0]
["2026-09-04T19:50:53.016469+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:50:53.016484+00:00", "trade", 5.68, 50.0]
["2026-09-04T19:50:53.016509+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.016549+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.016560+00:00", "trade", 5.68, 50.0]
["2026-09-04T19:50:53.016671+00:00", "trade", 5.68, 4.0]
["2026-09-04T19:50:53.016794+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.016799+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.016849+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.016940+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.016950+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.016980+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017005+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017020+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017025+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017026+00:00", "trade", 5.685, 117.0]
["2026-09-04T19:50:53.017032+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:50:53.017045+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017050+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017077+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:50:53.017080+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017092+00:00", "trade", 5.68, 50.0]
["2026-09-04T19:50:53.017150+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017245+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017270+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017290+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017305+00:00", "trade", 5.68, 11.0]
["2026-09-04T19:50:53.017306+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017531+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017551+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017612+00:00", "trade", 5.68, 12.0]
["2026-09-04T19:50:53.017711+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017747+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.017826+00:00", "trade", 5.68, 167.0]
["2026-09-04T19:50:53.017862+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.019175+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.020042+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.021170+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.021691+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.022442+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:50:53.022496+00:00", "trade", 5.68, 55.0]
["2026-09-04T19:50:53.022550+00:00", "trade", 5.68, 45.0]
["2026-09-04T19:50:53.024377+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.024427+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.025801+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:50:53.026402+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.031875+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:50:53.039894+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.116672+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.152618+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.621287+00:00", "trade", 5.6845, 135.0]
["2026-09-04T19:50:53.778984+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.844557+00:00", "trade", 5.685, 175.0]
["2026-09-04T19:50:53.946688+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.982944+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:53.983004+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:54.016203+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:54.018452+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:50:54.103586+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:54.742873+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:54.742933+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:50:54.937547+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:55.055904+00:00", "trade", 5.685, 10.0]
["2026-09-04T19:50:55.195170+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:55.456617+00:00", "trade", 5.685, 12.0]
["2026-09-04T19:50:55.456935+00:00", "trade", 5.6899, 20.0]
["2026-09-04T19:50:55.457825+00:00", "trade", 5.685, 75.0]
["2026-09-04T19:50:55.458403+00:00", "trade", 5.685, 7.0]
["2026-09-04T19:50:55.538387+00:00", "trade", 5.685, 48.0]
["2026-09-04T19:50:55.774665+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:56.414678+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:56.448514+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:56.494597+00:00", "trade", 5.685, 53.0]
["2026-09-04T19:50:56.707084+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:56.968707+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:57.395022+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:57.523864+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:57.563082+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:57.563147+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:57.570790+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:57.570836+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:57.570896+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:57.571728+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:57.571778+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:57.589219+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:57.589445+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:57.755475+00:00", "trade", 5.685, 2.0]
["2026-09-04T19:50:57.956263+00:00", "trade", 5.685, 5.0]
["2026-09-04T19:50:58.057204+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:50:58.175149+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:58.176993+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:58.177054+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:58.293426+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:58.721907+00:00", "trade", 5.6673, 100.0]
["2026-09-04T19:50:59.044614+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:59.121091+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:59.210043+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:59.210444+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:59.467265+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:59.643625+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:50:59.643995+00:00", "trade", 5.685, 3.0]
["2026-09-04T19:51:00.012503+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:00.125868+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:00.164911+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:00.189839+00:00", "trade", 5.6673, 100.0]
["2026-09-04T19:51:00.253031+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:00.389842+00:00", "trade", 5.6673, 21.0]
["2026-09-04T19:51:00.749243+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:00.802604+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:00.803070+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:00.803140+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:00.804077+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:00.844784+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:00.845125+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:00.896112+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:01.102142+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:01.102147+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:01.472634+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:01.479170+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:01.662598+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:01.927086+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:01.950617+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:02.364999+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:02.376195+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:03.035099+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:03.068208+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:03.376271+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:03.424912+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:03.463539+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:03.464466+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:03.491004+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:03.625593+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:51:03.794722+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:03.825841+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:03.825852+00:00", "trade", 5.69, 233.0]
["2026-09-04T19:51:03.920463+00:00", "trade", 5.6751, 1.0]
["2026-09-04T19:51:04.158348+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:04.183021+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:04.183032+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:04.183100+00:00", "trade", 5.69, 3.0]
["2026-09-04T19:51:04.183349+00:00", "trade", 5.69, 297.0]
["2026-09-04T19:51:04.190479+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:51:04.229467+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:04.276574+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:04.340451+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:04.381364+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:05.022515+00:00", "trade", 5.6771, 37.0]
["2026-09-04T19:51:05.384234+00:00", "trade", 5.69, 5.0]
["2026-09-04T19:51:05.538402+00:00", "trade", 5.685, 82.0]
["2026-09-04T19:51:06.555721+00:00", "trade", 5.69, 8.0]
["2026-09-04T19:51:06.555760+00:00", "trade", 5.69, 26.0]
["2026-09-04T19:51:06.560521+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:07.395484+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:07.600502+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:07.755598+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:07.756178+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:07.756654+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:07.896396+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:07.904947+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:08.018039+00:00", "trade", 5.6768, 12.0]
["2026-09-04T19:51:08.141064+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:08.141906+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:08.950265+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:09.120430+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:09.261962+00:00", "trade", 5.6758, 200.0]
["2026-09-04T19:51:09.753497+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:11.215091+00:00", "trade", 5.6674, 13.0]
["2026-09-04T19:51:11.601682+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:12.374402+00:00", "trade", 5.6899, 10.0]
["2026-09-04T19:51:12.514024+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:13.625119+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:13.625119+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:13.625129+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:13.625199+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:13.625475+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:13.625926+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:13.702646+00:00", "trade", 5.6674, 11.0]
["2026-09-04T19:51:13.703680+00:00", "trade", 5.685, 4.0]
["2026-09-04T19:51:13.924697+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:13.937859+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:14.073963+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:14.074021+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:14.074033+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:14.074875+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:14.130091+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:14.189678+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:14.481542+00:00", "trade", 5.6674, 200.0]
["2026-09-04T19:51:15.538453+00:00", "trade", 5.685, 81.0]
["2026-09-04T19:51:15.539552+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:15.740384+00:00", "trade", 5.676, 100.0]
["2026-09-04T19:51:16.322687+00:00", "trade", 5.6674, 300.0]
["2026-09-04T19:51:16.443076+00:00", "trade", 5.688, 1.0]
["2026-09-04T19:51:17.118733+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:51:17.364081+00:00", "trade", 5.6871, 100.0]
["2026-09-04T19:51:17.560092+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:19.242734+00:00", "trade", 5.6795, 200.0]
["2026-09-04T19:51:20.217648+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:20.284598+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:20.693691+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:51:21.187948+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:22.139581+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:51:22.898414+00:00", "trade", 5.6869, 13.0]
["2026-09-04T19:51:23.026642+00:00", "trade", 5.685, 291.0]
["2026-09-04T19:51:23.187764+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:23.549590+00:00", "trade", 5.6869, 3.0]
["2026-09-04T19:51:23.591600+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:51:23.643880+00:00", "trade", 5.685, 4.0]
["2026-09-04T19:51:23.892021+00:00", "trade", 5.6763, 100.0]
["2026-09-04T19:51:24.343285+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:24.343385+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:24.665051+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:24.665111+00:00", "trade", 5.685, 500.0]
["2026-09-04T19:51:24.665111+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:25.883221+00:00", "trade", 5.6796, 11.0]
["2026-09-04T19:51:26.753652+00:00", "trade", 5.6869, 8.0]
["2026-09-04T19:51:26.754004+00:00", "trade", 5.6869, 1.0]
["2026-09-04T19:51:28.407349+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:28.407351+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:28.407400+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:28.407821+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:28.451374+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:29.407410+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:30.012526+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:30.777958+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:32.625090+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:51:32.626299+00:00", "trade", 5.685, 202.0]
["2026-09-04T19:51:32.824761+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:32.927319+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:51:33.021449+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:33.026516+00:00", "trade", 5.685, 264.0]
["2026-09-04T19:51:33.713607+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:33.806831+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:51:33.817890+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:34.033180+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:51:34.082690+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:34.921940+00:00", "trade", 5.6675, 15.0]
["2026-09-04T19:51:35.644181+00:00", "trade", 5.685, 6.0]
["2026-09-04T19:51:35.852595+00:00", "trade", 5.6774, 58.0]
["2026-09-04T19:51:37.144874+00:00", "trade", 5.685, 60.0]
["2026-09-04T19:51:37.593497+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:51:37.856494+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:38.062785+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:51:38.244120+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:51:38.299975+00:00", "trade", 5.6764, 200.0]
["2026-09-04T19:51:39.294379+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:51:39.295359+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:39.353716+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:51:40.011737+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:51:40.724902+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:51:41.265154+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:41.275850+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:41.411642+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:41.425059+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:41.673856+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:42.337321+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:42.339680+00:00", "trade", 5.69, 415.0]
["2026-09-04T19:51:42.339982+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:42.339982+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:42.339982+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:42.340619+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:42.854323+00:00", "trade", 5.6899, 30.0]
["2026-09-04T19:51:43.026600+00:00", "trade", 5.685, 90.0]
["2026-09-04T19:51:43.026864+00:00", "trade", 5.69, 210.0]
["2026-09-04T19:51:43.229334+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:43.239844+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:43.266518+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:43.603415+00:00", "trade", 5.6802, 100.0]
["2026-09-04T19:51:44.203512+00:00", "trade", 5.69, 3800.0]
["2026-09-04T19:51:44.273610+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:46.099188+00:00", "trade", 5.6682, 11.0]
["2026-09-04T19:51:46.365140+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:46.440008+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:46.526022+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:46.526393+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:46.946193+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:47.022194+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:51:47.513882+00:00", "trade", 5.6807, 31.0]
["2026-09-04T19:51:47.644194+00:00", "trade", 5.685, 6.0]
["2026-09-04T19:51:48.067868+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:48.519744+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:48.519804+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:48.845048+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:48.908950+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:48.908995+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:49.023924+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:50.414684+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:51:50.918760+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:50.918820+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:51.034550+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:51.869487+00:00", "trade", 5.6768, 14.0]
["2026-09-04T19:51:52.241884+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:52.270305+00:00", "trade", 5.6682, 100.0]
["2026-09-04T19:51:52.295838+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:52.303221+00:00", "trade", 5.688, 40.0]
["2026-09-04T19:51:53.014449+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:53.014614+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:53.026687+00:00", "trade", 5.685, 30.0]
["2026-09-04T19:51:53.064939+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:53.065079+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:53.234437+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:53.234698+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:53.533795+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:53.534928+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:53.535003+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:53.536117+00:00", "trade", 5.69, 13.0]
["2026-09-04T19:51:53.536175+00:00", "trade", 5.69, 70.0]
["2026-09-04T19:51:53.538661+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:53.696317+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:53.696908+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:54.063711+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:54.077499+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:54.359862+00:00", "trade", 5.69, 3800.0]
["2026-09-04T19:51:54.458877+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:54.468239+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:54.469277+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:54.525340+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:54.525390+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:54.536788+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:54.603261+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:54.624511+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:54.625013+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:54.783288+00:00", "trade", 5.6684, 100.0]
["2026-09-04T19:51:55.079382+00:00", "trade", 5.6787, 11.0]
["2026-09-04T19:51:55.295820+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:55.325741+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:55.382980+00:00", "trade", 5.69, 531.0]
["2026-09-04T19:51:55.382983+00:00", "trade", 5.69, 48.0]
["2026-09-04T19:51:55.382983+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:51:55.382988+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:55.382988+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:51:55.382991+00:00", "trade", 5.69, 23.0]
["2026-09-04T19:51:55.383000+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:55.383004+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:55.383004+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:51:55.383009+00:00", "trade", 5.69, 500.0]
["2026-09-04T19:51:55.383009+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:51:55.383030+00:00", "trade", 5.69, 269.0]
["2026-09-04T19:51:55.383046+00:00", "trade", 5.69, 1500.0]
["2026-09-04T19:51:55.383047+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:55.383049+00:00", "trade", 5.69, 3000.0]
["2026-09-04T19:51:55.383049+00:00", "trade", 5.69, 1200.0]
["2026-09-04T19:51:55.383054+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:55.383060+00:00", "trade", 5.69, 29.0]
["2026-09-04T19:51:55.383060+00:00", "trade", 5.69, 48.0]
["2026-09-04T19:51:55.383060+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:55.383060+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:55.383060+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:55.383060+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:51:55.383060+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:51:55.383062+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:55.383064+00:00", "trade", 5.69, 52.0]
["2026-09-04T19:51:55.383067+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:51:55.383067+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:55.383067+00:00", "trade", 5.69, 60.0]
["2026-09-04T19:51:55.383068+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:55.383127+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:55.383133+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:55.383137+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:55.383142+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:55.383193+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:55.383214+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:51:55.383228+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:51:55.383232+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:55.383236+00:00", "trade", 5.69, 48.0]
["2026-09-04T19:51:55.383236+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:51:55.383241+00:00", "trade", 5.69, 15.0]
["2026-09-04T19:51:55.383241+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:51:55.383241+00:00", "trade", 5.69, 34.0]
["2026-09-04T19:51:55.383247+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:51:55.383247+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:51:55.383278+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:51:55.383313+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:51:55.383313+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:51:55.383318+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:51:55.383323+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:51:55.383394+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:51:55.383397+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:55.383428+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:51:55.383488+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:51:55.383559+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:51:55.383583+00:00", "trade", 5.69, 2.0]
["2026-09-04T19:51:55.383614+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:51:55.383650+00:00", "trade", 5.69, 7.0]
["2026-09-04T19:51:55.383654+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:51:55.383659+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.383699+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.383776+00:00", "trade", 5.69, 13.0]
["2026-09-04T19:51:55.383779+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.383784+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.383819+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.383909+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.383944+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.384024+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.384190+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.384300+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.384340+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.384380+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.384501+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.384541+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.384639+00:00", "trade", 5.69, 88.0]
["2026-09-04T19:51:55.384791+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.385799+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.387047+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.387202+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.388449+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:51:55.388939+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:51:55.390259+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.390320+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.391106+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.391362+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.391412+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.392632+00:00", "trade", 5.695, 300.0]
["2026-09-04T19:51:55.393287+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.393347+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.393352+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.393352+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.393369+00:00", "trade", 5.69, 1226.0]
["2026-09-04T19:51:55.393372+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:51:55.393384+00:00", "trade", 5.695, 197.0]
["2026-09-04T19:51:55.393392+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.393873+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.393943+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.393983+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.394018+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:51:55.394089+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.394157+00:00", "trade", 5.69, 626.0]
["2026-09-04T19:51:55.394364+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.394700+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.394785+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.394885+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.394887+00:00", "trade", 5.69, 280.0]
["2026-09-04T19:51:55.395226+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.395507+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.395507+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.395597+00:00", "trade", 5.69, 112.0]
["2026-09-04T19:51:55.395767+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.403666+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.478940+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.483476+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:55.484048+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.001820+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.024985+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.079044+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.107377+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.122302+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.187619+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:51:56.187958+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.188159+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.188239+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.272550+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.301143+00:00", "trade", 5.691, 2000.0]
["2026-09-04T19:51:56.318491+00:00", "trade", 5.69, 6.0]
["2026-09-04T19:51:56.318805+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.318805+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.319121+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.383744+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.384186+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.385241+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:51:56.385406+00:00", "trade", 5.7, 1550.0]
["2026-09-04T19:51:56.415294+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:51:56.415876+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.420918+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.657894+00:00", "trade", 5.6936, 30.0]
["2026-09-04T19:51:56.881028+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.944533+00:00", "trade", 5.69, 68.0]
["2026-09-04T19:51:56.944885+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.945086+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.945166+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.945527+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:56.971454+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.011629+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.012095+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.013028+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.019668+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.131986+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.643924+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.643975+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.796523+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.886482+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.887855+00:00", "trade", 5.695, 5.0]
["2026-09-04T19:51:57.888877+00:00", "trade", 5.695, 4.0]
["2026-09-04T19:51:57.943944+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.944139+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.944204+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.944233+00:00", "trade", 5.69, 68.0]
["2026-09-04T19:51:57.944259+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.944575+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.944575+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:57.944891+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:58.020556+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:58.068079+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:58.192646+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:58.192811+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:58.210578+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:58.289987+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:51:58.549039+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:58.625897+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:59.089065+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:59.093225+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:59.235674+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:59.643645+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:59.681562+00:00", "trade", 5.6901, 25.0]
["2026-09-04T19:51:59.889525+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:59.889981+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:59.974272+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:51:59.975871+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.012548+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.214855+00:00", "trade", 5.6785, 100.0]
["2026-09-04T19:52:00.283999+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.284450+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.307651+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.308698+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.313590+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.345711+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.518733+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.518749+00:00", "trade", 5.69, 3025.0]
["2026-09-04T19:52:00.519279+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.519675+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.519726+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.520327+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.523070+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:52:00.528983+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.529079+00:00", "trade", 5.69, 2375.0]
["2026-09-04T19:52:00.530085+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.531133+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.669176+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.674066+00:00", "trade", 5.695, 700.0]
["2026-09-04T19:52:00.674222+00:00", "trade", 5.695, 1500.0]
["2026-09-04T19:52:00.674430+00:00", "trade", 5.695, 1500.0]
["2026-09-04T19:52:00.806784+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:00.824676+00:00", "trade", 5.69, 9.0]
["2026-09-04T19:52:00.980517+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:01.323336+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:52:01.530091+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:01.530096+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:01.609174+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:01.756014+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:01.769745+00:00", "trade", 5.6901, 4000.0]
["2026-09-04T19:52:02.159816+00:00", "trade", 5.698, 1.0]
["2026-09-04T19:52:03.243785+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:52:03.335323+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:52:03.462809+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:52:04.676928+00:00", "trade", 5.695, 2634.0]
["2026-09-04T19:52:04.679093+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:52:04.683757+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:52:04.933294+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:52:05.208918+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:05.209590+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:05.460768+00:00", "trade", 5.69, 500.0]
["2026-09-04T19:52:05.990846+00:00", "trade", 5.6797, 100.0]
["2026-09-04T19:52:06.013177+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:52:06.351088+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:06.351088+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:06.351158+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:06.351473+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:06.351985+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:06.352270+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:06.416403+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:06.736089+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:06.736430+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:06.761464+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:07.352737+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:07.352792+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:07.353243+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:07.354185+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:07.463937+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:07.464107+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:07.565478+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:07.922649+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:08.026506+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:08.026518+00:00", "trade", 5.69, 2.0]
["2026-09-04T19:52:08.060752+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:08.148426+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:08.153177+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:08.399128+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:08.399569+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:09.371954+00:00", "trade", 5.69, 4.0]
["2026-09-04T19:52:09.590228+00:00", "trade", 5.6797, 100.0]
["2026-09-04T19:52:09.648504+00:00", "trade", 5.69, 8.0]
["2026-09-04T19:52:10.220276+00:00", "trade", 5.69, 79.0]
["2026-09-04T19:52:10.476586+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:52:11.477061+00:00", "trade", 5.6934, 400.0]
["2026-09-04T19:52:11.650333+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:11.738452+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:12.142314+00:00", "trade", 5.6704, 100.0]
["2026-09-04T19:52:12.583564+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:13.495235+00:00", "trade", 5.6797, 12.0]
["2026-09-04T19:52:13.573666+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:13.623104+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:13.770973+00:00", "trade", 5.6959, 2.0]
["2026-09-04T19:52:13.771340+00:00", "trade", 5.6959, 1.0]
["2026-09-04T19:52:13.870772+00:00", "trade", 5.6797, 10.0]
["2026-09-04T19:52:14.365692+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:14.367251+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:14.504377+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:14.648520+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:14.682978+00:00", "trade", 5.69, 3.0]
["2026-09-04T19:52:14.683243+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:14.683934+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:15.685378+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:16.125533+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:52:16.823164+00:00", "trade", 5.6725, 11.0]
["2026-09-04T19:52:17.963109+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:52:17.963677+00:00", "trade", 5.69, 63.0]
["2026-09-04T19:52:19.251334+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:52:19.427356+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:19.427356+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:19.446572+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:19.446818+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:19.446958+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:19.510956+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:19.511307+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:19.524623+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:19.524688+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:19.526723+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:19.629327+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:19.775435+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:19.903149+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:20.049152+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:20.707965+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:52:20.708035+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:20.708097+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:52:20.708106+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:20.729214+00:00", "trade", 5.69, 3.0]
["2026-09-04T19:52:20.794998+00:00", "trade", 5.695, 34.0]
["2026-09-04T19:52:20.984955+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:21.290773+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:21.646033+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:21.701445+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:21.919008+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:21.919068+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:21.951772+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:22.075235+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:22.075601+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:22.966712+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:23.077020+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:23.077101+00:00", "trade", 5.695, 50.0]
["2026-09-04T19:52:23.077516+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:23.077521+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:23.077526+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:24.144952+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:24.217625+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:24.217680+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:24.251887+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:24.251932+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:24.313200+00:00", "trade", 5.6961, 88.0]
["2026-09-04T19:52:24.690120+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:52:24.796312+00:00", "trade", 5.6961, 1.0]
["2026-09-04T19:52:24.835702+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:24.903252+00:00", "trade", 5.695, 17.0]
["2026-09-04T19:52:25.261071+00:00", "trade", 5.698, 1.0]
["2026-09-04T19:52:25.903139+00:00", "trade", 5.695, 400.0]
["2026-09-04T19:52:26.895275+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:52:27.248448+00:00", "trade", 5.698, 1.0]
["2026-09-04T19:52:27.982796+00:00", "trade", 5.6726, 100.0]
["2026-09-04T19:52:28.130947+00:00", "trade", 5.6969, 1.0]
["2026-09-04T19:52:29.422925+00:00", "trade", 5.6726, 100.0]
["2026-09-04T19:52:29.842183+00:00", "trade", 5.6856, 9.0]
["2026-09-04T19:52:30.012611+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:30.385393+00:00", "trade", 5.6999, 3.0]
["2026-09-04T19:52:30.423734+00:00", "trade", 5.6726, 100.0]
["2026-09-04T19:52:30.805905+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:52:31.851560+00:00", "trade", 5.6999, 9.0]
["2026-09-04T19:52:32.177798+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:52:33.086667+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:52:33.087451+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:33.087521+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:33.266507+00:00", "trade", 5.695, 2.0]
["2026-09-04T19:52:33.331398+00:00", "trade", 5.6799, 30.0]
["2026-09-04T19:52:35.592568+00:00", "trade", 5.6912, 50.0]
["2026-09-04T19:52:35.593608+00:00", "trade", 5.695, 176.0]
["2026-09-04T19:52:36.472625+00:00", "trade", 5.6802, 200.0]
["2026-09-04T19:52:36.754775+00:00", "trade", 5.698, 1.0]
["2026-09-04T19:52:36.941726+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:37.251257+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:52:37.317396+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:52:37.317400+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:52:37.449994+00:00", "trade", 5.698, 1.0]
["2026-09-04T19:52:38.142446+00:00", "trade", 5.695, 51.0]
["2026-09-04T19:52:38.901751+00:00", "trade", 5.686, 26.0]
["2026-09-04T19:52:40.141172+00:00", "trade", 5.6729, 100.0]
["2026-09-04T19:52:40.530837+00:00", "trade", 5.6915, 3.0]
["2026-09-04T19:52:40.887348+00:00", "trade", 5.698, 1.0]
["2026-09-04T19:52:41.529854+00:00", "trade", 5.6802, 100.0]
["2026-09-04T19:52:41.918493+00:00", "trade", 5.6961, 1.0]
["2026-09-04T19:52:42.406282+00:00", "trade", 5.695, 89.0]
["2026-09-04T19:52:42.457915+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:52:42.472989+00:00", "trade", 5.6854, 20.0]
["2026-09-04T19:52:42.797772+00:00", "trade", 5.698, 1.0]
["2026-09-04T19:52:42.804087+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:52:43.436008+00:00", "trade", 5.698, 1.0]
["2026-09-04T19:52:43.622335+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:52:43.819739+00:00", "trade", 5.6961, 1.0]
["2026-09-04T19:52:44.641912+00:00", "trade", 5.6731, 12.0]
["2026-09-04T19:52:44.678575+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:52:44.695385+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:52:45.544721+00:00", "trade", 5.695, 2000.0]
["2026-09-04T19:52:45.627144+00:00", "trade", 5.698, 1.0]
["2026-09-04T19:52:45.845118+00:00", "trade", 5.6969, 1.0]
["2026-09-04T19:52:46.377872+00:00", "trade", 5.6919, 100.0]
["2026-09-04T19:52:47.027256+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:52:47.688149+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:52:47.962450+00:00", "trade", 5.6804, 100.0]
["2026-09-04T19:52:48.519868+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:52:49.827850+00:00", "trade", 5.6961, 10.0]
["2026-09-04T19:52:51.397557+00:00", "trade", 5.695, 271.0]
["2026-09-04T19:52:51.864349+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:52:53.170151+00:00", "trade", 5.695, 51.0]
["2026-09-04T19:52:53.480890+00:00", "trade", 5.6999, 2000.0]
["2026-09-04T19:52:53.868654+00:00", "trade", 5.6961, 1.0]
["2026-09-04T19:52:53.891217+00:00", "trade", 5.6961, 1.0]
["2026-09-04T19:52:54.144413+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:52:54.580932+00:00", "trade", 5.6962, 20.0]
["2026-09-04T19:52:55.358070+00:00", "trade", 5.6939, 1.0]
["2026-09-04T19:52:55.795292+00:00", "trade", 5.6969, 1.0]
["2026-09-04T19:52:56.304470+00:00", "trade", 5.6807, 5.0]
["2026-09-04T19:52:56.312079+00:00", "trade", 5.6936, 300.0]
["2026-09-04T19:52:56.521587+00:00", "trade", 5.6935, 1.0]
["2026-09-04T19:52:56.834001+00:00", "trade", 5.695, 10.0]
["2026-09-04T19:52:57.943339+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:52:58.642657+00:00", "trade", 5.6736, 30.0]
["2026-09-04T19:52:59.008339+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:52:59.359996+00:00", "trade", 5.6901, 1200.0]
["2026-09-04T19:52:59.836177+00:00", "trade", 5.695, 389.0]
["2026-09-04T19:53:00.012643+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:00.556193+00:00", "trade", 5.695, 5.0]
["2026-09-04T19:53:01.688178+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:53:02.518181+00:00", "trade", 5.69, 97.0]
["2026-09-04T19:53:02.518181+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:53:02.518259+00:00", "trade", 5.69, 13.0]
["2026-09-04T19:53:02.518262+00:00", "trade", 5.69, 5.0]
["2026-09-04T19:53:02.518298+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.518383+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.518834+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.518900+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.518924+00:00", "trade", 5.69, 90.0]
["2026-09-04T19:53:02.518924+00:00", "trade", 5.69, 32.0]
["2026-09-04T19:53:02.519882+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.522814+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.524122+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.525756+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.525849+00:00", "trade", 5.69, 8.0]
["2026-09-04T19:53:02.525855+00:00", "trade", 5.69, 65.0]
["2026-09-04T19:53:02.525858+00:00", "trade", 5.69, 336.0]
["2026-09-04T19:53:02.525861+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.526302+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.526352+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.526357+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.526613+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.526628+00:00", "trade", 5.69, 196.0]
["2026-09-04T19:53:02.563051+00:00", "trade", 5.6737, 14.0]
["2026-09-04T19:53:02.563120+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.578062+00:00", "trade", 5.698, 1.0]
["2026-09-04T19:53:02.613104+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:02.932900+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:03.332534+00:00", "trade", 5.6811, 78.0]
["2026-09-04T19:53:03.722073+00:00", "trade", 5.6819, 7.0]
["2026-09-04T19:53:03.992440+00:00", "trade", 5.6802, 1.0]
["2026-09-04T19:53:04.020464+00:00", "trade", 5.6969, 1.0]
["2026-09-04T19:53:04.299204+00:00", "trade", 5.698, 1.0]
["2026-09-04T19:53:04.835144+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:04.835219+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:04.835221+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:04.835236+00:00", "trade", 5.69, 29.0]
["2026-09-04T19:53:04.835425+00:00", "trade", 5.69, 71.0]
["2026-09-04T19:53:04.942218+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:04.989150+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:05.333836+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:06.118360+00:00", "trade", 5.698, 1.0]
["2026-09-04T19:53:06.118941+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:06.291576+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:07.017495+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:53:07.188247+00:00", "trade", 5.7, 89.0]
["2026-09-04T19:53:07.284353+00:00", "trade", 5.7, 238.0]
["2026-09-04T19:53:07.285499+00:00", "trade", 5.695, 3.0]
["2026-09-04T19:53:07.293857+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:07.398192+00:00", "trade", 5.7, 270.0]
["2026-09-04T19:53:07.486714+00:00", "trade", 5.6738, 500.0]
["2026-09-04T19:53:07.521348+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:07.697029+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:53:07.835505+00:00", "trade", 5.6969, 1.0]
["2026-09-04T19:53:08.042298+00:00", "trade", 5.695, 120.0]
["2026-09-04T19:53:08.075534+00:00", "trade", 5.6918, 9.0]
["2026-09-04T19:53:08.146659+00:00", "trade", 5.69, 5.0]
["2026-09-04T19:53:08.182397+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:08.292730+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:08.373427+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:08.374289+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:08.484441+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:08.975080+00:00", "trade", 5.6812, 8.0]
["2026-09-04T19:53:09.128003+00:00", "trade", 5.6918, 200.0]
["2026-09-04T19:53:09.289930+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:53:09.297281+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:09.301250+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:09.535374+00:00", "trade", 5.695, 900.0]
["2026-09-04T19:53:09.535428+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:09.535639+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:09.635998+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:09.671422+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:09.745017+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:09.745228+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:10.054534+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:10.439510+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:10.439791+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:10.439801+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:53:10.439806+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:10.440508+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:10.541686+00:00", "trade", 5.6739, 100.0]
["2026-09-04T19:53:10.580917+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:10.978870+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:53:11.029460+00:00", "trade", 5.6955, 30.0]
["2026-09-04T19:53:11.062854+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.062938+00:00", "trade", 5.69, 2.0]
["2026-09-04T19:53:11.063045+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.063100+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.063130+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.063135+00:00", "trade", 5.69, 246.0]
["2026-09-04T19:53:11.063137+00:00", "trade", 5.69, 2.0]
["2026-09-04T19:53:11.135041+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.135387+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.135392+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.135662+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.135679+00:00", "trade", 5.69, 186.0]
["2026-09-04T19:53:11.239364+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.255488+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.482283+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.482283+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.482558+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.482566+00:00", "trade", 5.69, 35.0]
["2026-09-04T19:53:11.558860+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.559331+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:11.716538+00:00", "trade", 5.695, 300.0]
["2026-09-04T19:53:11.716818+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:53:11.716886+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:12.321591+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:12.380330+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:12.688314+00:00", "trade", 5.695, 2.0]
["2026-09-04T19:53:13.331999+00:00", "trade", 5.6821, 5.0]
["2026-09-04T19:53:13.404995+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:13.405070+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:13.405080+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:13.405268+00:00", "trade", 5.69, 98.0]
["2026-09-04T19:53:13.509885+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:13.630384+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:53:14.102989+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:53:14.570251+00:00", "trade", 5.6814, 300.0]
["2026-09-04T19:53:14.815718+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:14.815773+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:14.846953+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:15.396010+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:15.504085+00:00", "trade", 5.695, 40.0]
["2026-09-04T19:53:15.731378+00:00", "trade", 5.698, 1.0]
["2026-09-04T19:53:16.296022+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:16.300297+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:16.442748+00:00", "trade", 5.6977, 1.0]
["2026-09-04T19:53:16.544549+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:17.918039+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:18.785316+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:53:18.980538+00:00", "trade", 5.7, 89.0]
["2026-09-04T19:53:18.991038+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:19.008424+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:19.530616+00:00", "trade", 5.6743, 100.0]
["2026-09-04T19:53:19.730553+00:00", "trade", 5.6814, 100.0]
["2026-09-04T19:53:20.010213+00:00", "trade", 5.69, 2200.0]
["2026-09-04T19:53:20.010217+00:00", "trade", 5.69, 4300.0]
["2026-09-04T19:53:20.010223+00:00", "trade", 5.69, 1500.0]
["2026-09-04T19:53:20.010223+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010225+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010225+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010229+00:00", "trade", 5.69, 1500.0]
["2026-09-04T19:53:20.010229+00:00", "trade", 5.69, 7500.0]
["2026-09-04T19:53:20.010232+00:00", "trade", 5.69, 2516.0]
["2026-09-04T19:53:20.010232+00:00", "trade", 5.69, 176.0]
["2026-09-04T19:53:20.010234+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010234+00:00", "trade", 5.69, 5.0]
["2026-09-04T19:53:20.010234+00:00", "trade", 5.69, 238.0]
["2026-09-04T19:53:20.010238+00:00", "trade", 5.69, 270.0]
["2026-09-04T19:53:20.010238+00:00", "trade", 5.69, 196.0]
["2026-09-04T19:53:20.010244+00:00", "trade", 5.69, 452.0]
["2026-09-04T19:53:20.010244+00:00", "trade", 5.69, 3200.0]
["2026-09-04T19:53:20.010250+00:00", "trade", 5.69, 500.0]
["2026-09-04T19:53:20.010250+00:00", "trade", 5.69, 1300.0]
["2026-09-04T19:53:20.010250+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010270+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010270+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:53:20.010277+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010277+00:00", "trade", 5.69, 10.0]
["2026-09-04T19:53:20.010277+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:53:20.010277+00:00", "trade", 5.69, 50.0]
["2026-09-04T19:53:20.010277+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010283+00:00", "trade", 5.69, 4580.0]
["2026-09-04T19:53:20.010283+00:00", "trade", 5.69, 96.0]
["2026-09-04T19:53:20.010283+00:00", "trade", 5.69, 68.0]
["2026-09-04T19:53:20.010287+00:00", "trade", 5.69, 45.0]
["2026-09-04T19:53:20.010287+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010292+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:53:20.010292+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:53:20.010298+00:00", "trade", 5.69, 1400.0]
["2026-09-04T19:53:20.010298+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010298+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:53:20.010301+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:53:20.010303+00:00", "trade", 5.69, 3484.0]
["2026-09-04T19:53:20.010310+00:00", "trade", 5.69, 29.0]
["2026-09-04T19:53:20.010310+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010310+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010310+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010310+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010312+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010315+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010315+00:00", "trade", 5.69, 192.0]
["2026-09-04T19:53:20.010319+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010320+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010320+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:53:20.010325+00:00", "trade", 5.69, 29.0]
["2026-09-04T19:53:20.010325+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010325+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:53:20.010325+00:00", "trade", 5.69, 45.0]
["2026-09-04T19:53:20.010325+00:00", "trade", 5.69, 16.0]
["2026-09-04T19:53:20.010325+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010333+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:53:20.010333+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010336+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010339+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010339+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010342+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010359+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010369+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010427+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:53:20.010485+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010490+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010495+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010500+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010517+00:00", "trade", 5.69, 718.0]
["2026-09-04T19:53:20.010530+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010556+00:00", "trade", 5.69, 1582.0]
["2026-09-04T19:53:20.010568+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:53:20.010580+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010586+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:53:20.010600+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010605+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010645+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010656+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010676+00:00", "trade", 5.69, 1078.0]
["2026-09-04T19:53:20.010736+00:00", "trade", 5.69, 27.0]
["2026-09-04T19:53:20.010751+00:00", "trade", 5.69, 495.0]
["2026-09-04T19:53:20.010758+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.010766+00:00", "trade", 5.69, 268.0]
["2026-09-04T19:53:20.010810+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010810+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010831+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010841+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010846+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010893+00:00", "trade", 5.69, 231.0]
["2026-09-04T19:53:20.010896+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010896+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010901+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010906+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010921+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010921+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:53:20.010921+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:53:20.010931+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:53:20.010941+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:53:20.011056+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:53:20.011071+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:53:20.011081+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:53:20.011091+00:00", "trade", 5.69, 3.0]
["2026-09-04T19:53:20.011127+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:53:20.011278+00:00", "trade", 5.69, 166.0]
["2026-09-04T19:53:20.011296+00:00", "trade", 5.69, 1200.0]
["2026-09-04T19:53:20.011296+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.011299+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:53:20.011314+00:00", "trade", 5.69, 40.0]
["2026-09-04T19:53:20.011397+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.011547+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.011577+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.011688+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.011758+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.011993+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.012003+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.012059+00:00", "trade", 5.69, 11.0]
["2026-09-04T19:53:20.012114+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.012291+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:53:20.012434+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.012661+00:00", "trade", 5.69, 500.0]
["2026-09-04T19:53:20.013070+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:53:20.013073+00:00", "trade", 5.68, 852.0]
["2026-09-04T19:53:20.013151+00:00", "trade", 5.68, 48.0]
["2026-09-04T19:53:20.013211+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.013268+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:53:20.013883+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.013954+00:00", "trade", 5.69, 600.0]
["2026-09-04T19:53:20.014032+00:00", "trade", 5.68, 134.0]
["2026-09-04T19:53:20.014041+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:53:20.014159+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.014721+00:00", "trade", 5.69, 314.0]
["2026-09-04T19:53:20.015497+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.015677+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.015840+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.016095+00:00", "trade", 5.69, 386.0]
["2026-09-04T19:53:20.016178+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.016238+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.016414+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.017085+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.017100+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.017114+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.019897+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.019902+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.019929+00:00", "trade", 5.685, 60.0]
["2026-09-04T19:53:20.019989+00:00", "trade", 5.685, 32.0]
["2026-09-04T19:53:20.020690+00:00", "trade", 5.685, 8.0]
["2026-09-04T19:53:20.020750+00:00", "trade", 5.685, 4.0]
["2026-09-04T19:53:20.020810+00:00", "trade", 5.685, 96.0]
["2026-09-04T19:53:20.020879+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:53:20.023290+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.023696+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.024613+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.025820+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:53:20.026133+00:00", "trade", 5.685, 300.0]
["2026-09-04T19:53:20.026440+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:53:20.029396+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:53:20.029988+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:53:20.033115+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:53:20.033817+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:53:20.053603+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:53:20.053910+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:53:20.076657+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.085293+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.114648+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.115069+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.135412+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.225101+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:20.986433+00:00", "trade", 5.6909, 51.0]
["2026-09-04T19:53:21.010295+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:21.027602+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:21.030318+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:21.064925+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:21.712988+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:21.974781+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:21.974791+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:22.281637+00:00", "trade", 5.6845, 300.0]
["2026-09-04T19:53:22.616412+00:00", "trade", 5.6832, 8.0]
["2026-09-04T19:53:22.808305+00:00", "trade", 5.6845, 100.0]
["2026-09-04T19:53:23.177286+00:00", "trade", 5.6899, 5.0]
["2026-09-04T19:53:23.793646+00:00", "trade", 5.685, 400.0]
["2026-09-04T19:53:23.872512+00:00", "trade", 5.691, 29.0]
["2026-09-04T19:53:24.356622+00:00", "trade", 5.6861, 26.0]
["2026-09-04T19:53:24.358285+00:00", "trade", 5.685, 500.0]
["2026-09-04T19:53:24.583376+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:24.902133+00:00", "trade", 5.6761, 300.0]
["2026-09-04T19:53:25.288519+00:00", "trade", 5.6877, 2.0]
["2026-09-04T19:53:25.581588+00:00", "trade", 5.6761, 6.0]
["2026-09-04T19:53:25.669247+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:53:25.774306+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:26.003174+00:00", "trade", 5.688, 1.0]
["2026-09-04T19:53:26.441329+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:26.633369+00:00", "trade", 5.6899, 58.0]
["2026-09-04T19:53:27.219827+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:28.002098+00:00", "trade", 5.6869, 1.0]
["2026-09-04T19:53:29.106128+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:29.417129+00:00", "trade", 5.6846, 29.0]
["2026-09-04T19:53:29.442057+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:29.442112+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:29.634399+00:00", "trade", 5.685, 125.0]
["2026-09-04T19:53:29.910219+00:00", "trade", 5.6861, 10.0]
["2026-09-04T19:53:30.012676+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:30.284186+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:53:30.289933+00:00", "trade", 5.6762, 47.0]
["2026-09-04T19:53:30.317944+00:00", "trade", 5.688, 1.0]
["2026-09-04T19:53:31.575451+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:31.916240+00:00", "trade", 5.6869, 1.0]
["2026-09-04T19:53:32.556004+00:00", "trade", 5.685, 115.0]
["2026-09-04T19:53:32.931595+00:00", "trade", 5.6846, 100.0]
["2026-09-04T19:53:33.047295+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:34.018151+00:00", "trade", 5.68, 130.0]
["2026-09-04T19:53:34.018151+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:34.018166+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:34.022020+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:34.096768+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:34.344295+00:00", "trade", 5.6846, 200.0]
["2026-09-04T19:53:34.395802+00:00", "trade", 5.68, 12.0]
["2026-09-04T19:53:35.206328+00:00", "trade", 5.685, 200.0]
["2026-09-04T19:53:35.206899+00:00", "trade", 5.68, 26.0]
["2026-09-04T19:53:36.658199+00:00", "trade", 5.6838, 4.0]
["2026-09-04T19:53:37.022651+00:00", "trade", 5.688, 1.0]
["2026-09-04T19:53:38.078546+00:00", "trade", 5.6869, 1.0]
["2026-09-04T19:53:38.315775+00:00", "trade", 5.6908, 100.0]
["2026-09-04T19:53:38.898464+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:39.225924+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:39.352015+00:00", "trade", 5.69, 19.0]
["2026-09-04T19:53:39.356841+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:53:39.402123+00:00", "trade", 5.6847, 100.0]
["2026-09-04T19:53:40.363562+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:40.364660+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:40.367110+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:40.443407+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:40.668095+00:00", "trade", 5.685, 439.0]
["2026-09-04T19:53:40.670732+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:53:40.903116+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:41.629141+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:53:41.629511+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:41.629791+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:41.629791+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:41.712343+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:41.754876+00:00", "trade", 5.6762, 100.0]
["2026-09-04T19:53:42.648961+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:53:43.321549+00:00", "trade", 5.6762, 100.0]
["2026-09-04T19:53:43.702529+00:00", "trade", 5.6858, 175.0]
["2026-09-04T19:53:43.702892+00:00", "trade", 5.6858, 1.0]
["2026-09-04T19:53:43.703100+00:00", "trade", 5.68, 19.0]
["2026-09-04T19:53:43.973836+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:44.202736+00:00", "trade", 5.6903, 13.0]
["2026-09-04T19:53:44.604120+00:00", "trade", 5.6879, 15.0]
["2026-09-04T19:53:44.902051+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:45.052541+00:00", "trade", 5.6847, 200.0]
["2026-09-04T19:53:45.504743+00:00", "trade", 5.6762, 200.0]
["2026-09-04T19:53:46.168396+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:46.168812+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:46.288587+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:46.364849+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:46.802043+00:00", "trade", 5.6847, 4.0]
["2026-09-04T19:53:46.804780+00:00", "trade", 5.685, 6.0]
["2026-09-04T19:53:47.392660+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:47.393267+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:47.421098+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:47.519175+00:00", "trade", 5.6908, 11.0]
["2026-09-04T19:53:47.543795+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:48.383655+00:00", "trade", 5.6847, 200.0]
["2026-09-04T19:53:48.761445+00:00", "trade", 5.6839, 5.0]
["2026-09-04T19:53:48.979924+00:00", "trade", 5.69, 20.0]
["2026-09-04T19:53:49.671109+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:49.671766+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:51.193509+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:51.201405+00:00", "trade", 5.6839, 200.0]
["2026-09-04T19:53:52.156028+00:00", "trade", 5.685, 10.0]
["2026-09-04T19:53:52.876330+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:52.877197+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:52.892548+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:53.081673+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:53.179361+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:53.520784+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:53.520834+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:53.542340+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:53.542390+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:54.093778+00:00", "trade", 5.685, 25.0]
["2026-09-04T19:53:54.863716+00:00", "trade", 5.69, 20.0]
["2026-09-04T19:53:55.980629+00:00", "trade", 5.69, 20.0]
["2026-09-04T19:53:56.609365+00:00", "trade", 5.6897, 50.0]
["2026-09-04T19:53:57.294411+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:53:57.474566+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:57.474621+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:57.475503+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:57.508762+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:57.635544+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:59.000960+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:59.075492+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:59.566894+00:00", "trade", 5.68, 1757.0]
["2026-09-04T19:53:59.567293+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:53:59.568467+00:00", "trade", 5.6858, 3.0]
["2026-09-04T19:53:59.568825+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:53:59.669892+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.012693+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.037492+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.037813+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.050599+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.066792+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.066837+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.081998+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.082011+00:00", "trade", 5.68, 245.0]
["2026-09-04T19:54:00.082086+00:00", "trade", 5.68, 155.0]
["2026-09-04T19:54:00.082133+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.082469+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.083001+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.083101+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.083310+00:00", "trade", 5.68, 715.0]
["2026-09-04T19:54:00.083351+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.083572+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.083622+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.083748+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.084033+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.084044+00:00", "trade", 5.68, 403.0]
["2026-09-04T19:54:00.084228+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.084364+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.084915+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.085196+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.085246+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.085472+00:00", "trade", 5.68, 155.0]
["2026-09-04T19:54:00.085482+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.086800+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.087070+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.087087+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:54:00.087351+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.087421+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.087697+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.117884+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.118014+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.120199+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.181300+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.200861+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.201372+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.201828+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.209131+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.209201+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.210128+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.270121+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.270788+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.308773+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.309214+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.315469+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.315554+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.385481+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.386969+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.391811+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.492145+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.492601+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.522241+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.660285+00:00", "trade", 5.69, 230.0]
["2026-09-04T19:54:00.664059+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.664695+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.795722+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:00.922852+00:00", "trade", 5.69, 296.0]
["2026-09-04T19:54:01.050303+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:01.051226+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:01.052470+00:00", "trade", 5.69, 500.0]
["2026-09-04T19:54:01.052557+00:00", "trade", 5.69, 20.0]
["2026-09-04T19:54:01.052581+00:00", "trade", 5.69, 20.0]
["2026-09-04T19:54:01.052716+00:00", "trade", 5.69, 20.0]
["2026-09-04T19:54:01.240687+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:01.342540+00:00", "trade", 5.6766, 600.0]
["2026-09-04T19:54:01.442447+00:00", "trade", 5.6858, 17.0]
["2026-09-04T19:54:01.442811+00:00", "trade", 5.6858, 1.0]
["2026-09-04T19:54:01.808932+00:00", "trade", 5.69, 20.0]
["2026-09-04T19:54:02.120852+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:02.196131+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:02.236298+00:00", "trade", 5.6871, 100.0]
["2026-09-04T19:54:02.414102+00:00", "trade", 5.6835, 20.0]
["2026-09-04T19:54:02.463034+00:00", "trade", 5.6898, 38.0]
["2026-09-04T19:54:02.991927+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:54:03.363011+00:00", "trade", 5.6872, 100.0]
["2026-09-04T19:54:03.406771+00:00", "trade", 5.69, 77.0]
["2026-09-04T19:54:03.920439+00:00", "trade", 5.6833, 1.0]
["2026-09-04T19:54:04.063722+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:04.082516+00:00", "trade", 5.6766, 100.0]
["2026-09-04T19:54:04.578051+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:04.722033+00:00", "trade", 5.6872, 100.0]
["2026-09-04T19:54:04.766750+00:00", "trade", 5.685, 10.0]
["2026-09-04T19:54:05.141917+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:54:05.141959+00:00", "trade", 5.685, 26.0]
["2026-09-04T19:54:05.142445+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:05.142599+00:00", "trade", 5.685, 18.0]
["2026-09-04T19:54:05.146268+00:00", "trade", 5.685, 194.0]
["2026-09-04T19:54:05.146328+00:00", "trade", 5.685, 43.0]
["2026-09-04T19:54:05.147155+00:00", "trade", 5.685, 456.0]
["2026-09-04T19:54:05.149717+00:00", "trade", 5.685, 10.0]
["2026-09-04T19:54:05.149720+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:54:05.149720+00:00", "trade", 5.685, 13.0]
["2026-09-04T19:54:05.149723+00:00", "trade", 5.685, 400.0]
["2026-09-04T19:54:05.150244+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:05.150474+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:05.152682+00:00", "trade", 5.685, 10.0]
["2026-09-04T19:54:05.152689+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:05.152700+00:00", "trade", 5.685, 200.0]
["2026-09-04T19:54:05.152712+00:00", "trade", 5.685, 27.0]
["2026-09-04T19:54:05.153546+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:05.158513+00:00", "trade", 5.69, 13.0]
["2026-09-04T19:54:05.160176+00:00", "trade", 5.69, 27.0]
["2026-09-04T19:54:05.182962+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:05.199801+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:05.199857+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:05.304726+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:06.043469+00:00", "trade", 5.6859, 20.0]
["2026-09-04T19:54:06.548578+00:00", "trade", 5.6872, 100.0]
["2026-09-04T19:54:08.993092+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:08.994430+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:08.996881+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:10.010278+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:10.013741+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:10.013746+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:10.047889+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:54:10.050374+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:10.050451+00:00", "trade", 5.685, 13.0]
["2026-09-04T19:54:10.502027+00:00", "trade", 5.6872, 100.0]
["2026-09-04T19:54:11.062343+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:11.095432+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:11.200757+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:11.331476+00:00", "trade", 5.6864, 50.0]
["2026-09-04T19:54:11.345646+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:54:11.426028+00:00", "trade", 5.6899, 100.0]
["2026-09-04T19:54:11.454370+00:00", "trade", 5.6868, 500.0]
["2026-09-04T19:54:11.559396+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:11.662917+00:00", "trade", 5.685, 10.0]
["2026-09-04T19:54:11.663046+00:00", "trade", 5.685, 10.0]
["2026-09-04T19:54:11.717322+00:00", "trade", 5.685, 230.0]
["2026-09-04T19:54:11.873900+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:12.478193+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:12.549069+00:00", "trade", 5.6899, 2000.0]
["2026-09-04T19:54:12.550073+00:00", "trade", 5.685, 7.0]
["2026-09-04T19:54:12.551553+00:00", "trade", 5.685, 5.0]
["2026-09-04T19:54:13.026705+00:00", "trade", 5.685, 503.0]
["2026-09-04T19:54:13.276664+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:13.277096+00:00", "trade", 5.685, 33.0]
["2026-09-04T19:54:13.278278+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:13.288382+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:14.215790+00:00", "trade", 5.685, 25.0]
["2026-09-04T19:54:14.215796+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:54:14.215922+00:00", "trade", 5.685, 15.0]
["2026-09-04T19:54:14.470436+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:14.585346+00:00", "trade", 5.6862, 27.0]
["2026-09-04T19:54:14.585712+00:00", "trade", 5.6862, 1.0]
["2026-09-04T19:54:16.304026+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:16.338014+00:00", "trade", 5.6862, 19.0]
["2026-09-04T19:54:17.896086+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:18.087817+00:00", "trade", 5.6842, 5.0]
["2026-09-04T19:54:18.170501+00:00", "trade", 5.69, 20.0]
["2026-09-04T19:54:19.124478+00:00", "trade", 5.6874, 100.0]
["2026-09-04T19:54:21.083638+00:00", "trade", 5.6874, 100.0]
["2026-09-04T19:54:21.322473+00:00", "trade", 5.6874, 800.0]
["2026-09-04T19:54:21.994648+00:00", "trade", 5.6899, 4.0]
["2026-09-04T19:54:22.201947+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:24.052513+00:00", "trade", 5.69, 20.0]
["2026-09-04T19:54:24.053902+00:00", "trade", 5.685, 33.0]
["2026-09-04T19:54:24.053960+00:00", "trade", 5.685, 666.0]
["2026-09-04T19:54:24.196139+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:24.301226+00:00", "trade", 5.685, 296.0]
["2026-09-04T19:54:24.668445+00:00", "trade", 5.685, 703.0]
["2026-09-04T19:54:25.147642+00:00", "trade", 5.6896, 11.0]
["2026-09-04T19:54:25.624322+00:00", "trade", 5.687, 3.0]
["2026-09-04T19:54:26.061241+00:00", "trade", 5.685, 10.0]
["2026-09-04T19:54:26.622639+00:00", "trade", 5.6768, 36.0]
["2026-09-04T19:54:26.769360+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:27.215578+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:54:28.499393+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.499459+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.818968+00:00", "trade", 5.6846, 100.0]
["2026-09-04T19:54:28.821585+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.821636+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.821675+00:00", "trade", 5.68, 250.0]
["2026-09-04T19:54:28.821678+00:00", "trade", 5.68, 6.0]
["2026-09-04T19:54:28.821678+00:00", "trade", 5.68, 15.0]
["2026-09-04T19:54:28.821681+00:00", "trade", 5.68, 65.0]
["2026-09-04T19:54:28.821681+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:54:28.821696+00:00", "trade", 5.685, 2250.0]
["2026-09-04T19:54:28.821696+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:54:28.821702+00:00", "trade", 5.685, 900.0]
["2026-09-04T19:54:28.821702+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:54:28.821702+00:00", "trade", 5.685, 2150.0]
["2026-09-04T19:54:28.821705+00:00", "trade", 5.685, 1250.0]
["2026-09-04T19:54:28.821716+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.821721+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.821774+00:00", "trade", 5.685, 1850.0]
["2026-09-04T19:54:28.821776+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.821776+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.821781+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.821781+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.821897+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.821897+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.821951+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.822312+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.822352+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.822357+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.826893+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:28.952642+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:29.019827+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:29.024118+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:29.089919+00:00", "trade", 5.6873, 2900.0]
["2026-09-04T19:54:29.182837+00:00", "trade", 5.6873, 200.0]
["2026-09-04T19:54:29.282142+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:29.282192+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:29.282202+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:29.538086+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:30.012711+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:30.041785+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:30.289144+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:54:30.289204+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:30.494112+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:30.571957+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:30.575872+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:30.681779+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:30.707665+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:30.742884+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:30.742939+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:30.814204+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:31.080896+00:00", "trade", 5.6855, 1.0]
["2026-09-04T19:54:31.340513+00:00", "trade", 5.6801, 2000.0]
["2026-09-04T19:54:31.690059+00:00", "trade", 5.6846, 400.0]
["2026-09-04T19:54:32.002207+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:32.293100+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:32.363116+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:33.436018+00:00", "trade", 5.685, 10.0]
["2026-09-04T19:54:33.946110+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:34.011799+00:00", "trade", 5.6899, 6.0]
["2026-09-04T19:54:34.151459+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:34.207526+00:00", "trade", 5.684, 200.0]
["2026-09-04T19:54:34.529058+00:00", "trade", 5.6873, 16.0]
["2026-09-04T19:54:35.544856+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:35.545089+00:00", "trade", 5.685, 43.0]
["2026-09-04T19:54:35.545095+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:54:35.545107+00:00", "trade", 5.69, 44.0]
["2026-09-04T19:54:35.549442+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:35.549993+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:36.034050+00:00", "trade", 5.6873, 100.0]
["2026-09-04T19:54:36.049655+00:00", "trade", 5.6811, 1.0]
["2026-09-04T19:54:37.832632+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:38.053087+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:38.107348+00:00", "trade", 5.6845, 22.0]
["2026-09-04T19:54:38.605893+00:00", "trade", 5.6847, 100.0]
["2026-09-04T19:54:38.672501+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:54:38.694451+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:54:39.702510+00:00", "trade", 5.68, 5.0]
["2026-09-04T19:54:39.705358+00:00", "trade", 5.685, 5.0]
["2026-09-04T19:54:39.722992+00:00", "trade", 5.69, 17.0]
["2026-09-04T19:54:39.929975+00:00", "trade", 5.6869, 1.0]
["2026-09-04T19:54:40.015609+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.015614+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.016381+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.016561+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.016636+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.017924+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.103177+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.133159+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.171039+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.180812+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.223484+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.253244+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.260692+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.426462+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.634913+00:00", "trade", 5.685, 10.0]
["2026-09-04T19:54:40.635700+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:40.746083+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:41.405062+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:41.406565+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:41.474958+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:41.479840+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:41.504919+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:41.544012+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:41.570317+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:54:41.725314+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:41.749366+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:41.954715+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:42.043298+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:42.170684+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:42.344152+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:42.389149+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:42.393224+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:42.548138+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:42.571218+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:42.633546+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:42.640413+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:42.895720+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:43.036241+00:00", "trade", 5.685, 80.0]
["2026-09-04T19:54:43.037263+00:00", "trade", 5.685, 27.0]
["2026-09-04T19:54:43.037293+00:00", "trade", 5.685, 224.0]
["2026-09-04T19:54:43.102082+00:00", "trade", 5.69, 14.0]
["2026-09-04T19:54:43.148276+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:43.506527+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:54:44.242641+00:00", "trade", 5.6773, 28.0]
["2026-09-04T19:54:44.309273+00:00", "trade", 5.6773, 103.0]
["2026-09-04T19:54:44.546364+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:54:44.744123+00:00", "trade", 5.685, 3.0]
["2026-09-04T19:54:44.845242+00:00", "trade", 5.6845, 28.0]
["2026-09-04T19:54:44.931154+00:00", "trade", 5.6855, 1.0]
["2026-09-04T19:54:44.939153+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:54:45.163433+00:00", "trade", 5.6899, 1.0]
["2026-09-04T19:54:45.666843+00:00", "trade", 5.685, 1.0]
["2026-09-04T19:54:45.956622+00:00", "trade", 5.685, 44.0]
["2026-09-04T19:54:46.192914+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:47.155927+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:47.351603+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:47.492543+00:00", "trade", 5.6845, 300.0]
["2026-09-04T19:54:47.718877+00:00", "trade", 5.6847, 24.0]
["2026-09-04T19:54:48.022104+00:00", "trade", 5.6773, 100.0]
["2026-09-04T19:54:48.235429+00:00", "trade", 5.6845, 60.0]
["2026-09-04T19:54:48.908660+00:00", "trade", 5.6845, 13.0]
["2026-09-04T19:54:49.831472+00:00", "trade", 5.6886, 7.0]
["2026-09-04T19:54:50.441381+00:00", "trade", 5.6775, 100.0]
["2026-09-04T19:54:50.533818+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:52.151149+00:00", "trade", 5.685, 98.0]
["2026-09-04T19:54:52.157414+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:52.743564+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:52.990762+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:53.422069+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:53.422104+00:00", "trade", 5.68, 900.0]
["2026-09-04T19:54:53.422104+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:54:53.422107+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:54:53.422113+00:00", "trade", 5.68, 4005.0]
["2026-09-04T19:54:53.422165+00:00", "trade", 5.68, 1000.0]
["2026-09-04T19:54:53.422165+00:00", "trade", 5.68, 3.0]
["2026-09-04T19:54:53.422167+00:00", "trade", 5.68, 494.0]
["2026-09-04T19:54:53.422170+00:00", "trade", 5.68, 600.0]
["2026-09-04T19:54:53.422170+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422174+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422179+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422179+00:00", "trade", 5.68, 80.0]
["2026-09-04T19:54:53.422185+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422185+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422185+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:54:53.422192+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422192+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422192+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:54:53.422196+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422196+00:00", "trade", 5.68, 34.0]
["2026-09-04T19:54:53.422201+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422201+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:54:53.422201+00:00", "trade", 5.68, 13595.0]
["2026-09-04T19:54:53.422204+00:00", "trade", 5.68, 16.0]
["2026-09-04T19:54:53.422209+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422209+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:54:53.422209+00:00", "trade", 5.68, 96.0]
["2026-09-04T19:54:53.422213+00:00", "trade", 5.68, 26.0]
["2026-09-04T19:54:53.422213+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:54:53.422217+00:00", "trade", 5.68, 11.0]
["2026-09-04T19:54:53.422217+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422217+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:54:53.422222+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422222+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:54:53.422222+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422225+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422225+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:54:53.422231+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422231+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422231+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422234+00:00", "trade", 5.68, 240.0]
["2026-09-04T19:54:53.422234+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422240+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422240+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:54:53.422248+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:54:53.422264+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422270+00:00", "trade", 5.68, 5000.0]
["2026-09-04T19:54:53.422273+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422273+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:54:53.422279+00:00", "trade", 5.68, 5700.0]
["2026-09-04T19:54:53.422279+00:00", "trade", 5.68, 5000.0]
["2026-09-04T19:54:53.422280+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:53.422283+00:00", "trade", 5.68, 3500.0]
["2026-09-04T19:54:53.422285+00:00", "trade", 5.68, 1500.0]
["2026-09-04T19:54:53.422285+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:53.422289+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422289+00:00", "trade", 5.68, 1700.0]
["2026-09-04T19:54:53.422289+00:00", "trade", 5.68, 523.0]
["2026-09-04T19:54:53.422294+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:54:53.422297+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422297+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422297+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422300+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422300+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:53.422303+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:54:53.422310+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:53.422330+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:53.422351+00:00", "trade", 5.68, 55.0]
["2026-09-04T19:54:53.422351+00:00", "trade", 5.68, 45.0]
["2026-09-04T19:54:53.422415+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:54:53.422420+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:54:53.422525+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:54:53.422560+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:54:53.422681+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:54:53.422686+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:54:53.422726+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:54:53.422731+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:54:53.422733+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:54:53.422781+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:54:53.422786+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:54:53.422790+00:00", "trade", 5.68, 1200.0]
["2026-09-04T19:54:53.422802+00:00", "trade", 5.68, 96.0]
["2026-09-04T19:54:53.422806+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.422826+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.422906+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.422911+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.422917+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.422991+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.423187+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.423207+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.423227+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.423463+00:00", "trade", 5.675, 300.0]
["2026-09-04T19:54:53.423538+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.423626+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:54:53.424224+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.424685+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.425156+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.426119+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.426169+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.427477+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.427797+00:00", "trade", 5.675, 427.0]
["2026-09-04T19:54:53.427860+00:00", "trade", 5.675, 35.0]
["2026-09-04T19:54:53.427926+00:00", "trade", 5.675, 663.0]
["2026-09-04T19:54:53.428524+00:00", "trade", 5.675, 17.0]
["2026-09-04T19:54:53.428822+00:00", "trade", 5.675, 1125.0]
["2026-09-04T19:54:53.428894+00:00", "trade", 5.675, 1125.0]
["2026-09-04T19:54:53.429589+00:00", "trade", 5.675, 1125.0]
["2026-09-04T19:54:53.429657+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.429821+00:00", "trade", 5.675, 1125.0]
["2026-09-04T19:54:53.429893+00:00", "trade", 5.675, 1125.0]
["2026-09-04T19:54:53.430294+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.430302+00:00", "trade", 5.675, 1125.0]
["2026-09-04T19:54:53.430816+00:00", "trade", 5.675, 1125.0]
["2026-09-04T19:54:53.430876+00:00", "trade", 5.675, 1125.0]
["2026-09-04T19:54:53.431087+00:00", "trade", 5.675, 1125.0]
["2026-09-04T19:54:53.431926+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:54:53.431986+00:00", "trade", 5.675, 150.0]
["2026-09-04T19:54:53.432094+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:54:53.432154+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:54:53.433823+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:54:53.434434+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.434544+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.435491+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.478549+00:00", "trade", 5.675, 62.0]
["2026-09-04T19:54:53.525420+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.577036+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:54:53.702705+00:00", "trade", 5.6855, 100.0]
["2026-09-04T19:54:53.703108+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.703168+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.703218+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.706341+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.748346+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.748366+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.751022+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.756966+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:53.854854+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:54.001259+00:00", "trade", 5.675, 2186.0]
["2026-09-04T19:54:54.001340+00:00", "trade", 5.675, 914.0]
["2026-09-04T19:54:54.422355+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:54.902646+00:00", "trade", 5.675, 13.0]
["2026-09-04T19:54:55.081895+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:55.132782+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:55.337373+00:00", "trade", 5.675, 4.0]
["2026-09-04T19:54:55.361260+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:55.361992+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:55.364669+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:55.633534+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:56.548898+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:56.548903+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:56.548909+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:54:56.548983+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:56.549003+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:56.549003+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:56.549650+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:56.549655+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:56.549670+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:56.549673+00:00", "trade", 5.67, 210.0]
["2026-09-04T19:54:56.549690+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:56.549745+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:56.686931+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:56.752076+00:00", "trade", 5.67, 99.0]
["2026-09-04T19:54:56.847204+00:00", "trade", 5.6795, 700.0]
["2026-09-04T19:54:56.945181+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:56.949772+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:56.962601+00:00", "trade", 5.6795, 43.0]
["2026-09-04T19:54:57.066701+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:57.067352+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:57.095183+00:00", "trade", 5.675, 20.0]
["2026-09-04T19:54:57.150530+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:57.268436+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:57.830867+00:00", "trade", 5.6796, 20.0]
["2026-09-04T19:54:57.972462+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:58.282189+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:58.293666+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:58.295852+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.000469+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.001211+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.005356+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.005441+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.013520+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.015314+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.015380+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.114957+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.150226+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.200881+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.476594+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:54:59.548920+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.549205+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.549223+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:54:59.549223+00:00", "trade", 5.67, 8.0]
["2026-09-04T19:54:59.683074+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.745894+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.745999+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.746057+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:54:59.746530+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.776156+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.804904+00:00", "trade", 5.675, 182.0]
["2026-09-04T19:54:59.804969+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.805942+00:00", "trade", 5.675, 124.0]
["2026-09-04T19:54:59.806403+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.890773+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:54:59.940091+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.003828+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.012729+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.029544+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.030496+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.042520+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.045351+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.046299+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.046364+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.051446+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.056072+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.060026+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.088710+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.092554+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.098057+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.100724+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:55:00.102122+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.118922+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.123267+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.128635+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.144457+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.162435+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.168399+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.184909+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.185380+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.226847+00:00", "trade", 5.6861, 100.0]
["2026-09-04T19:55:00.241288+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.272247+00:00", "trade", 5.68, 447.0]
["2026-09-04T19:55:00.281053+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.291083+00:00", "trade", 5.675, 1100.0]
["2026-09-04T19:55:00.291197+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.291595+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:55:00.292600+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.305751+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.366160+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.672695+00:00", "trade", 5.67, 11.0]
["2026-09-04T19:55:00.673245+00:00", "trade", 5.67, 89.0]
["2026-09-04T19:55:00.674000+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:55:00.674459+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.675053+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:55:00.675137+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:55:00.675241+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.675777+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:55:00.676379+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:55:00.676992+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:55:00.677591+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:55:00.677632+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.678105+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:55:00.723721+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.724243+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.726558+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:00.781805+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:01.000200+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:01.000265+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:01.001215+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:55:01.001227+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:01.001242+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:01.001252+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:01.001292+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:01.001312+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:01.001317+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:01.005263+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:55:01.006373+00:00", "trade", 5.68, 341.0]
["2026-09-04T19:55:01.006775+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:01.007043+00:00", "trade", 5.68, 248.0]
["2026-09-04T19:55:01.009473+00:00", "trade", 5.675, 3100.0]
["2026-09-04T19:55:01.068337+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:01.285429+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:01.734758+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:01.808083+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:01.880761+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:02.491232+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:55:02.590183+00:00", "trade", 5.6845, 5.0]
["2026-09-04T19:55:02.982890+00:00", "trade", 5.6857, 100.0]
["2026-09-04T19:55:03.100811+00:00", "trade", 5.675, 600.0]
["2026-09-04T19:55:03.129604+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:03.129739+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:03.129804+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:03.316709+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:03.349196+00:00", "trade", 5.6766, 341.0]
["2026-09-04T19:55:03.614929+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:03.614994+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:03.948435+00:00", "trade", 5.6833, 1.0]
["2026-09-04T19:55:04.074856+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:55:04.075756+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:04.157526+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:04.162127+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:04.162192+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:04.395883+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:04.457560+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:04.457615+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:04.457620+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:04.457628+00:00", "trade", 5.67, 25.0]
["2026-09-04T19:55:04.458292+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:04.458673+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:04.481753+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:04.500116+00:00", "trade", 5.6857, 100.0]
["2026-09-04T19:55:04.531967+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:05.055353+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:05.217871+00:00", "trade", 5.6799, 116.0]
["2026-09-04T19:55:05.313964+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:05.482310+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:05.482655+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:05.564746+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:05.600501+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:05.668322+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:05.669164+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:05.680085+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:05.773352+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:05.777081+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:05.852685+00:00", "trade", 5.6739, 1.0]
["2026-09-04T19:55:05.980536+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:06.001105+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:06.015218+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:06.026264+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:06.170267+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:06.458210+00:00", "trade", 5.675, 4.0]
["2026-09-04T19:55:06.472096+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:06.472106+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:06.472336+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:06.472371+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:55:06.472376+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:55:06.472404+00:00", "trade", 5.68, 150.0]
["2026-09-04T19:55:06.472428+00:00", "trade", 5.675, 150.0]
["2026-09-04T19:55:06.472671+00:00", "trade", 5.675, 250.0]
["2026-09-04T19:55:06.472938+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:06.577487+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:06.740184+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:07.000880+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:07.005631+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:07.071257+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:07.213202+00:00", "trade", 5.6835, 7.0]
["2026-09-04T19:55:07.433620+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:07.486837+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:07.487248+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:07.488666+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:07.525143+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:07.819863+00:00", "trade", 5.6845, 100.0]
["2026-09-04T19:55:08.282040+00:00", "trade", 5.6764, 1.0]
["2026-09-04T19:55:08.395109+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:08.476597+00:00", "trade", 5.675, 594.0]
["2026-09-04T19:55:08.477505+00:00", "trade", 5.675, 37.0]
["2026-09-04T19:55:08.477565+00:00", "trade", 5.675, 36.0]
["2026-09-04T19:55:08.492739+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:55:08.492739+00:00", "trade", 5.675, 33.0]
["2026-09-04T19:55:08.978693+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:09.095915+00:00", "trade", 5.675, 34.0]
["2026-09-04T19:55:09.095915+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:55:09.095915+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:55:09.095918+00:00", "trade", 5.675, 500.0]
["2026-09-04T19:55:09.099003+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:55:09.130485+00:00", "trade", 5.6834, 200.0]
["2026-09-04T19:55:09.167377+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:09.514834+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:09.522944+00:00", "trade", 5.675, 67.0]
["2026-09-04T19:55:09.522947+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:55:09.522947+00:00", "trade", 5.675, 33.0]
["2026-09-04T19:55:10.013297+00:00", "trade", 5.6788, 1.0]
["2026-09-04T19:55:10.080269+00:00", "trade", 5.6845, 200.0]
["2026-09-04T19:55:10.267408+00:00", "trade", 5.6799, 351.0]
["2026-09-04T19:55:10.337255+00:00", "trade", 5.675, 48.0]
["2026-09-04T19:55:10.341638+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:10.375508+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:10.375614+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:10.375654+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:10.559020+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:10.864404+00:00", "trade", 5.6806, 100.0]
["2026-09-04T19:55:11.023426+00:00", "trade", 5.675, 66.0]
["2026-09-04T19:55:11.512425+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.615210+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.652844+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.652849+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.652889+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.652948+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:55:11.652950+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.652950+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.652950+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.652953+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:55:11.652953+00:00", "trade", 5.68, 7.0]
["2026-09-04T19:55:11.652956+00:00", "trade", 5.68, 44.0]
["2026-09-04T19:55:11.653010+00:00", "trade", 5.68, 327.0]
["2026-09-04T19:55:11.653035+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.653125+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.653735+00:00", "trade", 5.68, 423.0]
["2026-09-04T19:55:11.653738+00:00", "trade", 5.68, 177.0]
["2026-09-04T19:55:11.653756+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.653781+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.653789+00:00", "trade", 5.68, 155.0]
["2026-09-04T19:55:11.654869+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.692564+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.692604+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.692674+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.736553+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.738703+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.739166+00:00", "trade", 5.675, 565.0]
["2026-09-04T19:55:11.823104+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.824092+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.852775+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.901570+00:00", "trade", 5.6799, 447.0]
["2026-09-04T19:55:11.902358+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.932505+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:11.970275+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:12.037719+00:00", "trade", 5.675, 248.0]
["2026-09-04T19:55:12.100886+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:12.198503+00:00", "trade", 5.6799, 3.0]
["2026-09-04T19:55:12.363560+00:00", "trade", 5.6844, 1.0]
["2026-09-04T19:55:12.490564+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:55:12.514716+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:12.607835+00:00", "trade", 5.675, 1600.0]
["2026-09-04T19:55:12.608391+00:00", "trade", 5.675, 1000.0]
["2026-09-04T19:55:13.279482+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:13.282214+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:55:14.342998+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:14.344232+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:14.344302+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:14.414368+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:14.458298+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:14.467320+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:55:14.467335+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:55:14.467380+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:14.467711+00:00", "trade", 5.68, 319.0]
["2026-09-04T19:55:14.467851+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:14.527377+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:14.591269+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:15.021223+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:15.095059+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:15.640652+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:15.641058+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:15.697413+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:15.861785+00:00", "trade", 5.6853, 100.0]
["2026-09-04T19:55:16.983175+00:00", "trade", 5.6799, 100.0]
["2026-09-04T19:55:16.987623+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:55:17.144362+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:17.172158+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:17.194020+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:17.209041+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:17.256439+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:17.369338+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:17.381789+00:00", "trade", 5.6853, 100.0]
["2026-09-04T19:55:17.472598+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:17.472849+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:17.619003+00:00", "trade", 5.6799, 1.0]
["2026-09-04T19:55:18.419602+00:00", "trade", 5.675, 377.0]
["2026-09-04T19:55:18.484693+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:18.485274+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:18.485304+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:18.485400+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:18.510442+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:55:18.514739+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:18.543583+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:18.565636+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:18.577088+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:18.712169+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:18.712280+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:18.883333+00:00", "trade", 5.6806, 100.0]
["2026-09-04T19:55:19.682399+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:19.781485+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:20.330077+00:00", "trade", 5.6837, 52.0]
["2026-09-04T19:55:20.347795+00:00", "trade", 5.6769, 3.0]
["2026-09-04T19:55:20.671464+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:20.672346+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:20.675438+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:20.879464+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:55:20.881888+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:55:21.066750+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:21.241877+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:21.557749+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:21.809348+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:22.047104+00:00", "trade", 5.6797, 8.0]
["2026-09-04T19:55:22.362860+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:22.371850+00:00", "trade", 5.6738, 117.0]
["2026-09-04T19:55:22.382475+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:55:23.534389+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:23.773538+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:23.800386+00:00", "trade", 5.675, 4.0]
["2026-09-04T19:55:23.805409+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:23.850026+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:23.850086+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:24.103258+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:55:24.116776+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:24.276060+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:24.662509+00:00", "trade", 5.6853, 100.0]
["2026-09-04T19:55:25.063026+00:00", "trade", 5.6853, 100.0]
["2026-09-04T19:55:25.107550+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:55:25.546158+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:25.563086+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:55:25.769194+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:26.007787+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:27.041559+00:00", "trade", 5.6806, 100.0]
["2026-09-04T19:55:27.041889+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:27.163138+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:27.163203+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:27.305692+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:27.395198+00:00", "trade", 5.6795, 39.0]
["2026-09-04T19:55:27.396560+00:00", "trade", 5.675, 128.0]
["2026-09-04T19:55:27.397983+00:00", "trade", 5.675, 184.0]
["2026-09-04T19:55:27.515807+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:27.520594+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:27.749564+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:27.842038+00:00", "trade", 5.6853, 38.0]
["2026-09-04T19:55:28.159525+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:55:28.160102+00:00", "trade", 5.675, 127.0]
["2026-09-04T19:55:28.365755+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:55:28.548651+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:28.686740+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:29.840847+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:29.841016+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:55:29.841022+00:00", "trade", 5.675, 20.0]
["2026-09-04T19:55:29.841056+00:00", "trade", 5.675, 87.0]
["2026-09-04T19:55:29.841086+00:00", "trade", 5.67, 87.0]
["2026-09-04T19:55:30.012757+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:30.158040+00:00", "trade", 5.675, 119.0]
["2026-09-04T19:55:30.203096+00:00", "trade", 5.6806, 100.0]
["2026-09-04T19:55:30.329686+00:00", "trade", 5.675, 600.0]
["2026-09-04T19:55:30.392108+00:00", "trade", 5.6843, 166.0]
["2026-09-04T19:55:31.127290+00:00", "trade", 5.67, 52.0]
["2026-09-04T19:55:31.127647+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:55:31.128595+00:00", "trade", 5.675, 171.0]
["2026-09-04T19:55:32.062606+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:32.062822+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:32.062997+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:32.156259+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:32.156770+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:32.703435+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:55:33.134583+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:33.324915+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:55:34.204678+00:00", "trade", 5.675, 233.0]
["2026-09-04T19:55:34.205865+00:00", "trade", 5.675, 183.0]
["2026-09-04T19:55:34.356918+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:35.334548+00:00", "trade", 5.6755, 2000.0]
["2026-09-04T19:55:35.334956+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:35.510356+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:55:36.415929+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:55:36.416035+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:36.444332+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:36.713934+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:37.169895+00:00", "trade", 5.6843, 200.0]
["2026-09-04T19:55:37.294717+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:37.336707+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:37.336737+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:37.417654+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:38.318023+00:00", "trade", 5.6851, 400.0]
["2026-09-04T19:55:38.326912+00:00", "trade", 5.6851, 700.0]
["2026-09-04T19:55:38.331759+00:00", "trade", 5.6851, 100.0]
["2026-09-04T19:55:38.439930+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:55:38.442862+00:00", "trade", 5.675, 78.0]
["2026-09-04T19:55:38.443406+00:00", "trade", 5.675, 212.0]
["2026-09-04T19:55:38.496434+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:55:38.659491+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:38.848576+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:38.882024+00:00", "trade", 5.674, 3999.0]
["2026-09-04T19:55:39.186851+00:00", "trade", 5.6849, 100.0]
["2026-09-04T19:55:39.613152+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:55:39.694830+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:40.871376+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:41.122494+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:41.122539+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:41.640320+00:00", "trade", 5.6849, 4.0]
["2026-09-04T19:55:41.641456+00:00", "trade", 5.675, 198.0]
["2026-09-04T19:55:41.718671+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:55:41.719038+00:00", "trade", 5.68, 1.0]
["2026-09-04T19:55:42.144963+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:42.595992+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:43.109031+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:55:43.210515+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:43.282656+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:43.282717+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:43.293628+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:43.294840+00:00", "trade", 5.675, 48.0]
["2026-09-04T19:55:43.314793+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:43.323118+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:43.323178+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:43.344880+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:43.619253+00:00", "trade", 5.6766, 1.0]
["2026-09-04T19:55:43.622330+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:43.775339+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:44.382480+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:44.474699+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:44.486797+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:55:44.487979+00:00", "trade", 5.675, 151.0]
["2026-09-04T19:55:44.488120+00:00", "trade", 5.675, 4.0]
["2026-09-04T19:55:45.590806+00:00", "trade", 5.6841, 100.0]
["2026-09-04T19:55:45.735799+00:00", "trade", 5.6848, 900.0]
["2026-09-04T19:55:45.845287+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:45.875151+00:00", "trade", 5.675, 900.0]
["2026-09-04T19:55:45.875213+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:45.877211+00:00", "trade", 5.6742, 3.0]
["2026-09-04T19:55:45.967850+00:00", "trade", 5.6778, 9.0]
["2026-09-04T19:55:45.982143+00:00", "trade", 5.675, 1100.0]
["2026-09-04T19:55:46.202315+00:00", "trade", 5.6778, 11.0]
["2026-09-04T19:55:46.377846+00:00", "trade", 5.6847, 300.0]
["2026-09-04T19:55:46.391035+00:00", "trade", 5.6847, 100.0]
["2026-09-04T19:55:46.401010+00:00", "trade", 5.6847, 200.0]
["2026-09-04T19:55:46.585053+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:46.911971+00:00", "trade", 5.675, 1100.0]
["2026-09-04T19:55:47.289199+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:47.564254+00:00", "trade", 5.6791, 13.0]
["2026-09-04T19:55:48.347118+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.448619+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.519042+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.519313+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.608315+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.608365+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.665681+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.665692+00:00", "trade", 5.6762, 100.0]
["2026-09-04T19:55:48.666832+00:00", "trade", 5.67, 279.0]
["2026-09-04T19:55:48.729849+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.829286+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.852962+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.856698+00:00", "trade", 5.6841, 96.0]
["2026-09-04T19:55:48.868920+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.889268+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.903517+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.925966+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.971424+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:48.971479+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:49.075116+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:49.159892+00:00", "trade", 5.675, 32.0]
["2026-09-04T19:55:49.193325+00:00", "trade", 5.6749, 15.0]
["2026-09-04T19:55:50.328309+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:50.456915+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:50.764077+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:51.101309+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:51.113261+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:55:51.223139+00:00", "trade", 5.675, 27.0]
["2026-09-04T19:55:51.227846+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:51.227911+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:51.227981+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:52.324117+00:00", "trade", 5.6745, 87.0]
["2026-09-04T19:55:52.325290+00:00", "trade", 5.675, 175.0]
["2026-09-04T19:55:52.326731+00:00", "trade", 5.675, 15.0]
["2026-09-04T19:55:52.658266+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:52.668355+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:52.668415+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:52.668490+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:52.761812+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:52.761873+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:53.127889+00:00", "trade", 5.675, 10.0]
["2026-09-04T19:55:53.444037+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:53.446141+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:53.528139+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:55:53.528887+00:00", "trade", 5.675, 66.0]
["2026-09-04T19:55:53.750939+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:55:54.028948+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:55:54.189331+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.190158+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.215518+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.215578+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.246963+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.448062+00:00", "trade", 5.675, 12.0]
["2026-09-04T19:55:54.448523+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.604970+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.605489+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:54.606455+00:00", "trade", 5.675, 74.0]
["2026-09-04T19:55:54.646674+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.646870+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.759729+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.761743+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.761810+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:55:54.857541+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.868337+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.875058+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.879418+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:54.905742+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:54.906673+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:55.014214+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:55.035716+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:55.105980+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:55.273458+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:55.294490+00:00", "trade", 5.6765, 100.0]
["2026-09-04T19:55:55.454976+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:55:55.540111+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:55.569982+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:55.687417+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:55.740331+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:55.740947+00:00", "trade", 5.675, 178.0]
["2026-09-04T19:55:55.741098+00:00", "trade", 5.67, 71.0]
["2026-09-04T19:55:55.762512+00:00", "trade", 5.6752, 14.0]
["2026-09-04T19:55:55.940536+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:56.140770+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:56.421234+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:56.441573+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:56.642343+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:56.834723+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:56.835797+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:56.836540+00:00", "trade", 5.67, 49.0]
["2026-09-04T19:55:56.888293+00:00", "trade", 5.6765, 1.0]
["2026-09-04T19:55:57.036531+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:57.237241+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:57.275495+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:55:57.471554+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:57.537968+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:57.738669+00:00", "trade", 5.675, 6.0]
["2026-09-04T19:55:57.939430+00:00", "trade", 5.675, 5.0]
["2026-09-04T19:55:57.940122+00:00", "trade", 5.675, 4.0]
["2026-09-04T19:55:58.040080+00:00", "trade", 5.675, 1.0]
["2026-09-04T19:55:58.130499+00:00", "trade", 5.6847, 26.0]
["2026-09-04T19:55:58.613423+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:58.613483+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:58.897460+00:00", "trade", 5.675, 50.0]
["2026-09-04T19:55:59.534741+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:55:59.723888+00:00", "trade", 5.6839, 1000.0]
["2026-09-04T19:56:00.012789+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.087961+00:00", "trade", 5.6806, 2400.0]
["2026-09-04T19:56:00.088369+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.088514+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.094360+00:00", "trade", 5.675, 236.0]
["2026-09-04T19:56:00.095115+00:00", "trade", 5.675, 229.0]
["2026-09-04T19:56:00.095617+00:00", "trade", 5.675, 195.0]
["2026-09-04T19:56:00.096970+00:00", "trade", 5.675, 29.0]
["2026-09-04T19:56:00.464015+00:00", "trade", 5.67, 1137.0]
["2026-09-04T19:56:00.464087+00:00", "trade", 5.67, 6.0]
["2026-09-04T19:56:00.464088+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.464134+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.464705+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.464730+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.464735+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.464743+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:56:00.464746+00:00", "trade", 5.67, 112.0]
["2026-09-04T19:56:00.464749+00:00", "trade", 5.67, 420.0]
["2026-09-04T19:56:00.464830+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.464899+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:56:00.464899+00:00", "trade", 5.675, 400.0]
["2026-09-04T19:56:00.465226+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.465532+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.465555+00:00", "trade", 5.67, 198.0]
["2026-09-04T19:56:00.465842+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.465903+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.468689+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.495117+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.530356+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.530421+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.564116+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.613865+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.645290+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.692923+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.692971+00:00", "trade", 5.67, 343.0]
["2026-09-04T19:56:00.702591+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.714845+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.714896+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.730407+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.854443+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.874210+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.881156+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.895460+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:00.927857+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:01.106894+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:01.406206+00:00", "trade", 5.67, 5.0]
["2026-09-04T19:56:01.406209+00:00", "trade", 5.67, 295.0]
["2026-09-04T19:56:01.406276+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:01.406282+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:01.406963+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:01.410772+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:01.418707+00:00", "trade", 5.67, 300.0]
["2026-09-04T19:56:01.434323+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:01.513091+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:01.520969+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:01.535344+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:01.886304+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:02.040787+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:02.225792+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:02.306161+00:00", "trade", 5.675, 117.0]
["2026-09-04T19:56:02.623389+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:02.932615+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:02.932625+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:03.136438+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:03.275291+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:03.365126+00:00", "trade", 5.6702, 343.0]
["2026-09-04T19:56:03.398389+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:03.400990+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:03.401032+00:00", "trade", 5.67, 900.0]
["2026-09-04T19:56:03.408466+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:03.924308+00:00", "trade", 5.683, 4.0]
["2026-09-04T19:56:04.395322+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:04.901598+00:00", "trade", 5.683, 100.0]
["2026-09-04T19:56:05.146324+00:00", "trade", 5.6804, 100.0]
["2026-09-04T19:56:05.220910+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:56:05.222125+00:00", "trade", 5.675, 218.0]
["2026-09-04T19:56:05.222245+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:56:05.767666+00:00", "trade", 5.67, 125.0]
["2026-09-04T19:56:05.965460+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:06.020622+00:00", "trade", 5.67, 47.0]
["2026-09-04T19:56:06.418662+00:00", "trade", 5.6828, 100.0]
["2026-09-04T19:56:06.544033+00:00", "trade", 5.6805, 100.0]
["2026-09-04T19:56:06.700003+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:06.940572+00:00", "trade", 5.6843, 29.0]
["2026-09-04T19:56:07.522551+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:07.522617+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:07.524069+00:00", "trade", 5.67, 121.0]
["2026-09-04T19:56:07.524364+00:00", "trade", 5.675, 16.0]
["2026-09-04T19:56:07.524556+00:00", "trade", 5.67, 700.0]
["2026-09-04T19:56:08.969084+00:00", "trade", 5.6773, 28.0]
["2026-09-04T19:56:08.999571+00:00", "trade", 5.6805, 100.0]
["2026-09-04T19:56:10.049036+00:00", "trade", 5.6723, 776.0]
["2026-09-04T19:56:10.177282+00:00", "trade", 5.6827, 100.0]
["2026-09-04T19:56:10.217672+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:10.217738+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:10.262574+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:10.291363+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:10.317490+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:10.320848+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:10.996025+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:11.023253+00:00", "trade", 5.67, 20.0]
["2026-09-04T19:56:11.578065+00:00", "trade", 5.675, 243.0]
["2026-09-04T19:56:11.579059+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:11.722932+00:00", "trade", 5.6805, 125.0]
["2026-09-04T19:56:11.732275+00:00", "trade", 5.6805, 7.0]
["2026-09-04T19:56:12.423268+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:12.882772+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:12.896614+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:13.381123+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:13.931474+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:56:13.932117+00:00", "trade", 5.67, 150.0]
["2026-09-04T19:56:13.954849+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:14.025121+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:14.078624+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:14.220098+00:00", "trade", 5.6842, 400.0]
["2026-09-04T19:56:14.589232+00:00", "trade", 5.67, 48.0]
["2026-09-04T19:56:15.619079+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:15.619079+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:15.619081+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:15.619082+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:15.619131+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:15.625629+00:00", "trade", 5.67, 600.0]
["2026-09-04T19:56:15.715552+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:56:15.716342+00:00", "trade", 5.675, 300.0]
["2026-09-04T19:56:15.732698+00:00", "trade", 5.6705, 260.0]
["2026-09-04T19:56:15.732978+00:00", "trade", 5.675, 40.0]
["2026-09-04T19:56:15.749145+00:00", "trade", 5.675, 300.0]
["2026-09-04T19:56:15.814802+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:15.874629+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:15.875577+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:15.913913+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:15.934011+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:16.619137+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:16.643320+00:00", "trade", 5.6755, 50.0]
["2026-09-04T19:56:17.034801+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:17.367739+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:17.874836+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:18.394794+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:19.782066+00:00", "trade", 5.6841, 100.0]
["2026-09-04T19:56:20.342129+00:00", "trade", 5.6807, 300.0]
["2026-09-04T19:56:20.917139+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:20.939916+00:00", "trade", 5.6705, 100.0]
["2026-09-04T19:56:20.940905+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:56:20.940998+00:00", "trade", 5.675, 17.0]
["2026-09-04T19:56:20.941031+00:00", "trade", 5.675, 398.0]
["2026-09-04T19:56:20.941125+00:00", "trade", 5.675, 62.0]
["2026-09-04T19:56:21.085665+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:21.173995+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:21.184313+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:56:21.190429+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:21.359417+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:21.415726+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:22.185430+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:22.187896+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:56:22.363944+00:00", "trade", 5.6808, 100.0]
["2026-09-04T19:56:22.491381+00:00", "trade", 5.6758, 200.0]
["2026-09-04T19:56:22.514982+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:22.896629+00:00", "trade", 5.6785, 200.0]
["2026-09-04T19:56:22.902075+00:00", "trade", 5.6808, 100.0]
["2026-09-04T19:56:23.001746+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:24.785492+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:25.147650+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:25.219623+00:00", "trade", 5.6778, 21.0]
["2026-09-04T19:56:25.220778+00:00", "trade", 5.675, 220.0]
["2026-09-04T19:56:25.411668+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:26.160217+00:00", "trade", 5.67, 90.0]
["2026-09-04T19:56:26.160220+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:26.160270+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:26.165004+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:56:26.165065+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:26.359710+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:26.360013+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:26.360873+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:26.391390+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:26.539859+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:26.624791+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:26.748470+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:26.841572+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:27.078513+00:00", "trade", 5.67, 62.0]
["2026-09-04T19:56:27.160286+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:27.174977+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:56:27.188647+00:00", "trade", 5.67, 4.0]
["2026-09-04T19:56:27.234464+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:56:27.241633+00:00", "trade", 5.6723, 4.0]
["2026-09-04T19:56:27.243645+00:00", "trade", 5.675, 32.0]
["2026-09-04T19:56:27.249660+00:00", "trade", 5.675, 159.0]
["2026-09-04T19:56:27.306062+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:56:27.355566+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:27.364993+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:27.461177+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:27.631427+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:27.632338+00:00", "trade", 5.675, 135.0]
["2026-09-04T19:56:28.621456+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:56:28.627681+00:00", "trade", 5.684, 77.0]
["2026-09-04T19:56:28.721772+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:56:29.040606+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:29.047859+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:29.076689+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:29.085783+00:00", "trade", 5.67, 800.0]
["2026-09-04T19:56:29.163671+00:00", "trade", 5.6808, 108.0]
["2026-09-04T19:56:29.458908+00:00", "trade", 5.6735, 6.0]
["2026-09-04T19:56:29.459319+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:29.988953+00:00", "trade", 5.6808, 23.0]
["2026-09-04T19:56:29.990050+00:00", "trade", 5.675, 19.0]
["2026-09-04T19:56:29.990114+00:00", "trade", 5.675, 133.0]
["2026-09-04T19:56:30.012827+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:30.083816+00:00", "trade", 5.6808, 100.0]
["2026-09-04T19:56:30.289355+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:30.292512+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:30.309302+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:30.309750+00:00", "trade", 5.677, 66.0]
["2026-09-04T19:56:31.214778+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:31.215264+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:31.215299+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:31.955226+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:32.483613+00:00", "trade", 5.677, 1700.0]
["2026-09-04T19:56:32.737553+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:33.015475+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:33.155172+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:33.222713+00:00", "trade", 5.6808, 900.0]
["2026-09-04T19:56:33.614771+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:33.706886+00:00", "trade", 5.675, 30.0]
["2026-09-04T19:56:33.708059+00:00", "trade", 5.675, 247.0]
["2026-09-04T19:56:33.815188+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:33.815524+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:33.867774+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:34.881377+00:00", "trade", 5.6755, 5.0]
["2026-09-04T19:56:35.006433+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:56:35.006433+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:35.006434+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:35.006436+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:35.006489+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:35.016116+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:35.017656+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:35.144450+00:00", "trade", 5.675, 75.0]
["2026-09-04T19:56:35.144959+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:35.148648+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:35.264168+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:35.638763+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:56:35.703117+00:00", "trade", 5.6808, 100.0]
["2026-09-04T19:56:36.006490+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:36.177959+00:00", "trade", 5.67, 48.0]
["2026-09-04T19:56:36.294156+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:56:36.330377+00:00", "trade", 5.68, 13.0]
["2026-09-04T19:56:36.399250+00:00", "trade", 5.6838, 1.0]
["2026-09-04T19:56:36.622496+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:36.642740+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:36.788066+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:36.788349+00:00", "trade", 5.68, 577.0]
["2026-09-04T19:56:36.788358+00:00", "trade", 5.6799, 577.0]
["2026-09-04T19:56:36.788659+00:00", "trade", 5.675, 1000.0]
["2026-09-04T19:56:36.788689+00:00", "trade", 5.675, 468.0]
["2026-09-04T19:56:36.788722+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:36.788772+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:36.789005+00:00", "trade", 5.675, 9404.0]
["2026-09-04T19:56:36.789008+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:36.789073+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:36.789092+00:00", "trade", 5.675, 1000.0]
["2026-09-04T19:56:36.942463+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:36.968239+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:36.999990+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:37.155450+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:37.762840+00:00", "trade", 5.6818, 8.0]
["2026-09-04T19:56:37.764497+00:00", "trade", 5.675, 212.0]
["2026-09-04T19:56:37.764882+00:00", "trade", 5.675, 3.0]
["2026-09-04T19:56:37.893256+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:37.893307+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:37.912287+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:37.959419+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:37.959469+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:38.011421+00:00", "trade", 5.6834, 100.0]
["2026-09-04T19:56:38.011824+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:38.182194+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:38.183827+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:56:38.183896+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:56:38.185183+00:00", "trade", 5.67, 700.0]
["2026-09-04T19:56:38.303523+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:38.310124+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:38.624537+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:39.635524+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:39.641662+00:00", "trade", 5.67, 36.0]
["2026-09-04T19:56:39.641662+00:00", "trade", 5.67, 164.0]
["2026-09-04T19:56:39.642143+00:00", "trade", 5.67, 9.0]
["2026-09-04T19:56:39.882156+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:39.934786+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:40.494800+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:40.524099+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:40.642366+00:00", "trade", 5.675, 181.0]
["2026-09-04T19:56:40.988361+00:00", "trade", 5.6806, 31.0]
["2026-09-04T19:56:41.737417+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:56:41.774691+00:00", "trade", 5.6834, 46.0]
["2026-09-04T19:56:41.863844+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:41.863904+00:00", "trade", 5.67, 300.0]
["2026-09-04T19:56:41.863904+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:41.863911+00:00", "trade", 5.67, 1500.0]
["2026-09-04T19:56:41.863915+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:41.863916+00:00", "trade", 5.67, 1500.0]
["2026-09-04T19:56:41.863916+00:00", "trade", 5.67, 4610.0]
["2026-09-04T19:56:41.863916+00:00", "trade", 5.67, 342.0]
["2026-09-04T19:56:41.863919+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:41.863919+00:00", "trade", 5.67, 58.0]
["2026-09-04T19:56:41.863919+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:41.863922+00:00", "trade", 5.67, 1700.0]
["2026-09-04T19:56:41.863922+00:00", "trade", 5.67, 313.0]
["2026-09-04T19:56:41.863952+00:00", "trade", 5.67, 342.0]
["2026-09-04T19:56:41.863952+00:00", "trade", 5.67, 196.0]
["2026-09-04T19:56:41.863955+00:00", "trade", 5.67, 177.0]
["2026-09-04T19:56:41.863959+00:00", "trade", 5.67, 4.0]
["2026-09-04T19:56:41.863964+00:00", "trade", 5.67, 1.0]
["2026-09-04T19:56:41.863964+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:41.863964+00:00", "trade", 5.67, 523.0]
["2026-09-04T19:56:41.863964+00:00", "trade", 5.67, 125.0]
["2026-09-04T19:56:41.863969+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:41.863970+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:41.864315+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:41.864375+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:41.864403+00:00", "trade", 5.67, 987.0]
["2026-09-04T19:56:41.864405+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:41.864411+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:56:41.864411+00:00", "trade", 5.67, 5.0]
["2026-09-04T19:56:41.864411+00:00", "trade", 5.67, 908.0]
["2026-09-04T19:56:41.864470+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:41.864490+00:00", "trade", 5.67, 2827.0]
["2026-09-04T19:56:41.864493+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:41.864496+00:00", "trade", 5.67, 6800.0]
["2026-09-04T19:56:41.864535+00:00", "trade", 5.67, 296.0]
["2026-09-04T19:56:41.868150+00:00", "trade", 5.67, 453.0]
["2026-09-04T19:56:41.868153+00:00", "trade", 5.67, 248.0]
["2026-09-04T19:56:41.868154+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:41.985839+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:42.121522+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:42.160395+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:42.214066+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:42.216318+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:42.283292+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:42.319648+00:00", "trade", 5.6729, 500.0]
["2026-09-04T19:56:42.363398+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:42.439785+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:42.447985+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:42.635160+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:42.647088+00:00", "trade", 5.67, 300.0]
["2026-09-04T19:56:42.647894+00:00", "trade", 5.67, 200.0]
["2026-09-04T19:56:42.648778+00:00", "trade", 5.67, 1800.0]
["2026-09-04T19:56:42.648778+00:00", "trade", 5.67, 430.0]
["2026-09-04T19:56:42.650189+00:00", "trade", 5.67, 12.0]
["2026-09-04T19:56:42.719119+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:56:42.762879+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:42.863970+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:43.278852+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:43.649459+00:00", "trade", 5.675, 14.0]
["2026-09-04T19:56:43.649501+00:00", "trade", 5.675, 211.0]
["2026-09-04T19:56:43.841787+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:45.272919+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:45.357496+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:45.649508+00:00", "trade", 5.67, 80.0]
["2026-09-04T19:56:46.097953+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:46.300458+00:00", "trade", 5.682, 100.0]
["2026-09-04T19:56:46.392765+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:46.594796+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:46.594861+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:46.650504+00:00", "trade", 5.675, 162.0]
["2026-09-04T19:56:46.845864+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:47.651692+00:00", "trade", 5.675, 145.0]
["2026-09-04T19:56:47.658729+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:47.916626+00:00", "trade", 5.672, 14.0]
["2026-09-04T19:56:47.916703+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:48.011323+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:48.011378+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:48.034649+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:49.121552+00:00", "trade", 5.672, 300.0]
["2026-09-04T19:56:49.421252+00:00", "trade", 5.675, 1000.0]
["2026-09-04T19:56:49.550718+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:49.585516+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:49.875050+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:49.903666+00:00", "trade", 5.6755, 13.0]
["2026-09-04T19:56:50.159626+00:00", "trade", 5.675, 122.0]
["2026-09-04T19:56:50.161040+00:00", "trade", 5.675, 11.0]
["2026-09-04T19:56:50.269854+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:50.542260+00:00", "trade", 5.6802, 10.0]
["2026-09-04T19:56:50.614791+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:50.674809+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:50.692281+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:50.692467+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:50.760593+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:51.009010+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:51.094744+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:51.094799+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:51.189023+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:51.441650+00:00", "trade", 5.67, 10.0]
["2026-09-04T19:56:51.442213+00:00", "trade", 5.675, 112.0]
["2026-09-04T19:56:51.613078+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:51.634584+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:51.672101+00:00", "trade", 5.6725, 39.0]
["2026-09-04T19:56:51.690853+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:51.722924+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:51.722979+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:51.912651+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:51.939251+00:00", "trade", 5.6819, 36.0]
["2026-09-04T19:56:52.222910+00:00", "trade", 5.6802, 100.0]
["2026-09-04T19:56:52.224613+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:52.496240+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:52.594609+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.022285+00:00", "trade", 5.6802, 100.0]
["2026-09-04T19:56:53.083830+00:00", "trade", 5.67, 100.0]
["2026-09-04T19:56:53.330055+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.358543+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.359664+00:00", "trade", 5.675, 600.0]
["2026-09-04T19:56:53.359791+00:00", "trade", 5.675, 2.0]
["2026-09-04T19:56:53.359791+00:00", "trade", 5.675, 198.0]
["2026-09-04T19:56:53.360151+00:00", "trade", 5.675, 591.0]
["2026-09-04T19:56:53.360215+00:00", "trade", 5.675, 43.0]
["2026-09-04T19:56:53.360272+00:00", "trade", 5.675, 766.0]
["2026-09-04T19:56:53.360347+00:00", "trade", 5.675, 900.0]
["2026-09-04T19:56:53.360748+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.364853+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.364861+00:00", "trade", 5.68, 120.0]
["2026-09-04T19:56:53.364868+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.364898+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.364906+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:56:53.364930+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:56:53.364936+00:00", "trade", 5.68, 301.0]
["2026-09-04T19:56:53.364957+00:00", "trade", 5.68, 95.0]
["2026-09-04T19:56:53.364963+00:00", "trade", 5.68, 222.0]
["2026-09-04T19:56:53.364969+00:00", "trade", 5.68, 366.0]
["2026-09-04T19:56:53.364972+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:56:53.364987+00:00", "trade", 5.675, 300.0]
["2026-09-04T19:56:53.364987+00:00", "trade", 5.675, 1950.0]
["2026-09-04T19:56:53.364993+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365005+00:00", "trade", 5.675, 700.0]
["2026-09-04T19:56:53.365005+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:56:53.365008+00:00", "trade", 5.675, 1000.0]
["2026-09-04T19:56:53.365008+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365008+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365011+00:00", "trade", 5.675, 350.0]
["2026-09-04T19:56:53.365023+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365027+00:00", "trade", 5.675, 2250.0]
["2026-09-04T19:56:53.365047+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:56:53.365056+00:00", "trade", 5.675, 2050.0]
["2026-09-04T19:56:53.365101+00:00", "trade", 5.675, 2250.0]
["2026-09-04T19:56:53.365101+00:00", "trade", 5.675, 2250.0]
["2026-09-04T19:56:53.365105+00:00", "trade", 5.675, 850.0]
["2026-09-04T19:56:53.365125+00:00", "trade", 5.68, 238.0]
["2026-09-04T19:56:53.365133+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365143+00:00", "trade", 5.675, 2250.0]
["2026-09-04T19:56:53.365207+00:00", "trade", 5.675, 850.0]
["2026-09-04T19:56:53.365234+00:00", "trade", 5.675, 3100.0]
["2026-09-04T19:56:53.365234+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365246+00:00", "trade", 5.675, 48.0]
["2026-09-04T19:56:53.365252+00:00", "trade", 5.675, 2250.0]
["2026-09-04T19:56:53.365264+00:00", "trade", 5.675, 4611.0]
["2026-09-04T19:56:53.365291+00:00", "trade", 5.68, 237.0]
["2026-09-04T19:56:53.365314+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365315+00:00", "trade", 5.68, 32.0]
["2026-09-04T19:56:53.365321+00:00", "trade", 5.675, 2250.0]
["2026-09-04T19:56:53.365324+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365370+00:00", "trade", 5.675, 3600.0]
["2026-09-04T19:56:53.365376+00:00", "trade", 5.675, 200.0]
["2026-09-04T19:56:53.365376+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:56:53.365378+00:00", "trade", 5.68, 5.0]
["2026-09-04T19:56:53.365378+00:00", "trade", 5.68, 1479.0]
["2026-09-04T19:56:53.365393+00:00", "trade", 5.68, 197.0]
["2026-09-04T19:56:53.365420+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:56:53.365469+00:00", "trade", 5.68, 3.0]
["2026-09-04T19:56:53.365469+00:00", "trade", 5.68, 197.0]
["2026-09-04T19:56:53.365471+00:00", "trade", 5.68, 234.0]
["2026-09-04T19:56:53.365495+00:00", "trade", 5.68, 3.0]
["2026-09-04T19:56:53.365509+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365549+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365570+00:00", "trade", 5.675, 3000.0]
["2026-09-04T19:56:53.365590+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365597+00:00", "trade", 5.68, 2300.0]
["2026-09-04T19:56:53.365601+00:00", "trade", 5.68, 2800.0]
["2026-09-04T19:56:53.365607+00:00", "trade", 5.68, 700.0]
["2026-09-04T19:56:53.365607+00:00", "trade", 5.68, 800.0]
["2026-09-04T19:56:53.365610+00:00", "trade", 5.68, 700.0]
["2026-09-04T19:56:53.365610+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365614+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:56:53.365614+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:56:53.365619+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365619+00:00", "trade", 5.68, 64.0]
["2026-09-04T19:56:53.365622+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:56:53.365625+00:00", "trade", 5.68, 1300.0]
["2026-09-04T19:56:53.365630+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365630+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365631+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:56:53.365631+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:56:53.365631+00:00", "trade", 5.68, 96.0]
["2026-09-04T19:56:53.365634+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:56:53.365637+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:56:53.365637+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365640+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:56:53.365643+00:00", "trade", 5.68, 28.0]
["2026-09-04T19:56:53.365643+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:56:53.365645+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365646+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:56:53.365646+00:00", "trade", 5.68, 40.0]
["2026-09-04T19:56:53.365653+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365653+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365655+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365658+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365658+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:56:53.365664+00:00", "trade", 5.68, 332.0]
["2026-09-04T19:56:53.365664+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365664+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365664+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365665+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365667+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365670+00:00", "trade", 5.68, 199.0]
["2026-09-04T19:56:53.365670+00:00", "trade", 5.68, 390.0]
["2026-09-04T19:56:53.365670+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365670+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365673+00:00", "trade", 5.68, 120.0]
["2026-09-04T19:56:53.365673+00:00", "trade", 5.68, 20.0]
["2026-09-04T19:56:53.365676+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365679+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365679+00:00", "trade", 5.68, 5000.0]
["2026-09-04T19:56:53.365680+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365682+00:00", "trade", 5.68, 1500.0]
["2026-09-04T19:56:53.365682+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:56:53.365682+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365685+00:00", "trade", 5.68, 35.0]
["2026-09-04T19:56:53.365694+00:00", "trade", 5.675, 24.0]
["2026-09-04T19:56:53.365703+00:00", "trade", 5.675, 237.0]
["2026-09-04T19:56:53.365703+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:56:53.365710+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:56:53.365710+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365712+00:00", "trade", 5.68, 800.0]
["2026-09-04T19:56:53.365715+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:56:53.365715+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:56:53.365718+00:00", "trade", 5.68, 238.0]
["2026-09-04T19:56:53.365742+00:00", "trade", 5.68, 256.0]
["2026-09-04T19:56:53.365742+00:00", "trade", 5.68, 5.0]
["2026-09-04T19:56:53.365745+00:00", "trade", 5.68, 28.0]
["2026-09-04T19:56:53.365749+00:00", "trade", 5.68, 2300.0]
["2026-09-04T19:56:53.365749+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365754+00:00", "trade", 5.675, 570.0]
["2026-09-04T19:56:53.365754+00:00", "trade", 5.68, 21.0]
["2026-09-04T19:56:53.365754+00:00", "trade", 5.68, 1100.0]
["2026-09-04T19:56:53.365758+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365758+00:00", "trade", 5.68, 3400.0]
["2026-09-04T19:56:53.365763+00:00", "trade", 5.68, 440.0]
["2026-09-04T19:56:53.365763+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365766+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365766+00:00", "trade", 5.68, 133.0]
["2026-09-04T19:56:53.365766+00:00", "trade", 5.68, 600.0]
["2026-09-04T19:56:53.365766+00:00", "trade", 5.68, 600.0]
["2026-09-04T19:56:53.365766+00:00", "trade", 5.68, 155.0]
["2026-09-04T19:56:53.365766+00:00", "trade", 5.68, 50.0]
["2026-09-04T19:56:53.365785+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365787+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365790+00:00", "trade", 5.68, 51.0]
["2026-09-04T19:56:53.365794+00:00", "trade", 5.68, 45.0]
["2026-09-04T19:56:53.365797+00:00", "trade", 5.68, 90.0]
["2026-09-04T19:56:53.365800+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:56:53.365800+00:00", "trade", 5.68, 600.0]
["2026-09-04T19:56:53.365802+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:56:53.365805+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365808+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365808+00:00", "trade", 5.68, 86.0]
["2026-09-04T19:56:53.365814+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:56:53.365814+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:56:53.365815+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365817+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:56:53.365820+00:00", "trade", 5.68, 2.0]
["2026-09-04T19:56:53.365820+00:00", "trade", 5.68, 500.0]
["2026-09-04T19:56:53.365823+00:00", "trade", 5.68, 263.0]
["2026-09-04T19:56:53.365825+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365853+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:56:53.365853+00:00", "trade", 5.68, 509.0]
["2026-09-04T19:56:53.365859+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:56:53.365868+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:56:53.365877+00:00", "trade", 5.68, 900.0]
["2026-09-04T19:56:53.365881+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365889+00:00", "trade", 5.675, 234.0]
["2026-09-04T19:56:53.365892+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:56:53.365896+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365898+00:00", "trade", 5.68, 98.0]
["2026-09-04T19:56:53.365901+00:00", "trade", 5.68, 2500.0]
["2026-09-04T19:56:53.365910+00:00", "trade", 5.675, 100.0]
["2026-09-04T19:56:53.365913+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365918+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:56:53.365918+00:00", "trade", 5.68, 1000.0]
["2026-09-04T19:56:53.365918+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:56:53.365922+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.365922+00:00", "trade", 5.68, 25.0]
["2026-09-04T19:56:53.365922+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:56:53.365956+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365966+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365970+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365979+00:00", "trade", 5.68, 79.0]
["2026-09-04T19:56:53.365979+00:00", "trade", 5.68, 125.0]
["2026-09-04T19:56:53.365981+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365982+00:00", "trade", 5.68, 23.0]
["2026-09-04T19:56:53.365990+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.365991+00:00", "trade", 5.68, 600.0]
["2026-09-04T19:56:53.365997+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366000+00:00", "trade", 5.68, 2490.0]
["2026-09-04T19:56:53.366021+00:00", "trade", 5.68, 151.0]
["2026-09-04T19:56:53.366046+00:00", "trade", 5.68, 23.0]
["2026-09-04T19:56:53.366051+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.366052+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366052+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366061+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.366061+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.366064+00:00", "trade", 5.68, 224.0]
["2026-09-04T19:56:53.366064+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366066+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.366070+00:00", "trade", 5.68, 453.0]
["2026-09-04T19:56:53.366086+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.366091+00:00", "quote", 5.67, 5.68]
["2026-09-04T19:56:53.366101+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:56:53.366111+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:56:53.366112+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:56:53.366121+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366126+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:56:53.366139+00:00", "trade", 5.68, 301.0]
["2026-09-04T19:56:53.366145+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366148+00:00", "trade", 5.68, 320.0]
["2026-09-04T19:56:53.366178+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366178+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366192+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:56:53.366223+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366223+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:56:53.366226+00:00", "trade", 5.68, 1000.0]
["2026-09-04T19:56:53.366226+00:00", "trade", 5.68, 125.0]
["2026-09-04T19:56:53.366229+00:00", "trade", 5.68, 527.0]
["2026-09-04T19:56:53.366231+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:56:53.366244+00:00", "trade", 5.68, 269.0]
["2026-09-04T19:56:53.366244+00:00", "trade", 5.68, 51.0]
["2026-09-04T19:56:53.366247+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366277+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366298+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366312+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:56:53.366316+00:00", "trade", 5.68, 49.0]
["2026-09-04T19:56:53.366331+00:00", "trade", 5.68, 148.0]
["2026-09-04T19:56:53.366346+00:00", "trade", 5.68, 710.0]
["2026-09-04T19:56:53.366349+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:56:53.366356+00:00", "trade", 5.68, 22.0]
["2026-09-04T19:56:53.366356+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366358+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:56:53.366383+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366385+00:00", "trade", 5.68, 26.0]
["2026-09-04T19:56:53.366392+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:56:53.366412+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:56:53.366415+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:56:53.366415+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366417+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:56:53.366457+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.366464+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.366512+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:56:53.366512+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:56:53.366512+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.366530+00:00", "trade", 5.69, 500.0]
["2026-09-04T19:56:53.366530+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:56:53.366536+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:56:53.366542+00:00", "quote", 5.68, 5.68]
["2026-09-04T19:56:53.366552+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.366572+00:00", "trade", 5.68, 400.0]
["2026-09-04T19:56:53.366617+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.366667+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.366752+00:00", "trade", 5.675, 2200.0]
["2026-09-04T19:56:53.366762+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.366823+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.366878+00:00", "trade", 5.685, 15.0]
["2026-09-04T19:56:53.366912+00:00", "trade", 5.675, 750.0]
["2026-09-04T19:56:53.366915+00:00", "trade", 5.685, 200.0]
["2026-09-04T19:56:53.366915+00:00", "trade", 5.685, 440.0]
["2026-09-04T19:56:53.367008+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367008+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367013+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367062+00:00", "trade", 5.69, 900.0]
["2026-09-04T19:56:53.367062+00:00", "trade", 5.69, 2600.0]
["2026-09-04T19:56:53.367068+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367069+00:00", "trade", 5.685, 200.0]
["2026-09-04T19:56:53.367069+00:00", "trade", 5.69, 1000.0]
["2026-09-04T19:56:53.367069+00:00", "trade", 5.69, 1500.0]
["2026-09-04T19:56:53.367071+00:00", "trade", 5.69, 48.0]
["2026-09-04T19:56:53.367074+00:00", "trade", 5.69, 50.0]
["2026-09-04T19:56:53.367074+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:56:53.367077+00:00", "trade", 5.69, 289.0]
["2026-09-04T19:56:53.367098+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367133+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367138+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367146+00:00", "trade", 5.685, 100.0]
["2026-09-04T19:56:53.367223+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367227+00:00", "trade", 5.69, 2000.0]
["2026-09-04T19:56:53.367229+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367230+00:00", "trade", 5.69, 900.0]
["2026-09-04T19:56:53.367234+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:56:53.367234+00:00", "trade", 5.69, 2400.0]
["2026-09-04T19:56:53.367239+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:56:53.367239+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:56:53.367239+00:00", "trade", 5.69, 1000.0]
["2026-09-04T19:56:53.367242+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:56:53.367269+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367309+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367309+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367321+00:00", "trade", 5.69, 15711.0]
["2026-09-04T19:56:53.367324+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:56:53.367330+00:00", "trade", 5.69, 16.0]
["2026-09-04T19:56:53.367330+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:56:53.367333+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:56:53.367333+00:00", "trade", 5.69, 26.0]
["2026-09-04T19:56:53.367336+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:56:53.367336+00:00", "trade", 5.69, 37.0]
["2026-09-04T19:56:53.367339+00:00", "trade", 5.69, 1200.0]
["2026-09-04T19:56:53.367339+00:00", "trade", 5.69, 800.0]
["2026-09-04T19:56:53.367342+00:00", "trade", 5.69, 700.0]
["2026-09-04T19:56:53.367342+00:00", "trade", 5.69, 700.0]
["2026-09-04T19:56:53.367345+00:00", "trade", 5.675, 3100.0]
["2026-09-04T19:56:53.367409+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367409+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367411+00:00", "trade", 5.68, 10.0]
["2026-09-04T19:56:53.367434+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367434+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367469+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367479+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367513+00:00", "trade", 5.69, 1500.0]
["2026-09-04T19:56:53.367549+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367555+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:56:53.367555+00:00", "trade", 5.69, 3700.0]
["2026-09-04T19:56:53.367558+00:00", "trade", 5.69, 650.0]
["2026-09-04T19:56:53.367558+00:00", "trade", 5.69, 937.0]
["2026-09-04T19:56:53.367599+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367609+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367612+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:56:53.367614+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367621+00:00", "trade", 5.69, 315.0]
["2026-09-04T19:56:53.367629+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367635+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367650+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367651+00:00", "trade", 5.69, 1400.0]
["2026-09-04T19:56:53.367654+00:00", "trade", 5.69, 452.0]
["2026-09-04T19:56:53.367658+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:56:53.367660+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367661+00:00", "trade", 5.69, 1000.0]
["2026-09-04T19:56:53.367661+00:00", "trade", 5.69, 700.0]
["2026-09-04T19:56:53.367667+00:00", "trade", 5.69, 140.0]
["2026-09-04T19:56:53.367667+00:00", "trade", 5.69, 48.0]
["2026-09-04T19:56:53.367667+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:56:53.367672+00:00", "trade", 5.69, 3200.0]
["2026-09-04T19:56:53.367672+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:56:53.367672+00:00", "trade", 5.69, 24.0]
["2026-09-04T19:56:53.367712+00:00", "trade", 5.69, 75.0]
["2026-09-04T19:56:53.367724+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:56:53.367730+00:00", "trade", 5.69, 1000.0]
["2026-09-04T19:56:53.367736+00:00", "trade", 5.685, 80.0]
["2026-09-04T19:56:53.367736+00:00", "trade", 5.69, 48.0]
["2026-09-04T19:56:53.367739+00:00", "trade", 5.68, 120.0]
["2026-09-04T19:56:53.367745+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367750+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367795+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367820+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367868+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:56:53.367880+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367890+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367905+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367910+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367950+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367955+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.367975+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.368041+00:00", "trade", 5.69, 268.0]
["2026-09-04T19:56:53.368041+00:00", "trade", 5.69, 1285.0]
["2026-09-04T19:56:53.368045+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:56:53.368057+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:56:53.368071+00:00", "quote", 5.68, 5.69]
["2026-09-04T19:56:53.368091+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:56:53.368095+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:56:53.368111+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:56:53.368151+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:56:53.368191+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:56:53.368259+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:56:53.368313+00:00", "trade", 5.69, 663.0]
["2026-09-04T19:56:53.368317+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:56:53.368317+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:56:53.368322+00:00", "trade", 5.69, 2500.0]
["2026-09-04T19:56:53.368322+00:00", "trade", 5.69, 2000.0]
["2026-09-04T19:56:53.368326+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:56:53.368334+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:56:53.368334+00:00", "trade", 5.69, 2500.0]
["2026-09-04T19:56:53.368334+00:00", "trade", 5.69, 1300.0]
["2026-09-04T19:56:53.368337+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:56:53.368337+00:00", "trade", 5.69, 200.0]
["2026-09-04T19:56:53.368340+00:00", "trade", 5.69, 400.0]
["2026-09-04T19:56:53.368343+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:56:53.368349+00:00", "trade", 5.69, 500.0]
["2026-09-04T19:56:53.368351+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:56:53.368391+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.368394+00:00", "trade", 5.69, 100.0]
["2026-09-04T19:56:53.368436+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.368512+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:56:53.368537+00:00", "quote", 5.69, 5.69]
["2026-09-04T19:56:53.368552+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.368848+00:00", "trade", 5.695, 10.0]
["2026-09-04T19:56:53.368860+00:00", "trade", 5.68, 274.0]
["2026-09-04T19:56:53.368907+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.369033+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.369164+00:00", "trade", 5.695, 1200.0]
["2026-09-04T19:56:53.369269+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.369269+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.369308+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.369348+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.369389+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.369484+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.369589+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.369795+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.369795+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.369860+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.370003+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.370246+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.370436+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.370496+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.370689+00:00", "trade", 5.68, 200.0]
["2026-09-04T19:56:53.370869+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.371140+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.371473+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.371675+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.371753+00:00", "trade", 5.685, 300.0]
["2026-09-04T19:56:53.372110+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.372977+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.375374+00:00", "trade", 5.675, 32.0]
["2026-09-04T19:56:53.376836+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.378384+00:00", "trade", 5.675, 35.0]
["2026-09-04T19:56:53.378438+00:00", "trade", 5.675, 3100.0]
["2026-09-04T19:56:53.378489+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.378537+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.378585+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.383076+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.385888+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.389140+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.396974+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.397034+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.407930+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.427280+00:00", "trade", 5.675, 238.0]
["2026-09-04T19:56:53.427316+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.427349+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.427413+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.433704+00:00", "trade", 5.69, 515.0]
["2026-09-04T19:56:53.435327+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:56:53.435475+00:00", "trade", 5.69, 1485.0]
["2026-09-04T19:56:53.441594+00:00", "trade", 5.672, 100.0]
["2026-09-04T19:56:53.445760+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.449187+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:56:53.449332+00:00", "trade", 5.672, 19.0]
["2026-09-04T19:56:53.455348+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.461538+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.468006+00:00", "trade", 5.695, 10.0]
["2026-09-04T19:56:53.468414+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.468800+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.474679+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.516995+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.519656+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:53.720036+00:00", "trade", 5.695, 109.0]
["2026-09-04T19:56:53.721020+00:00", "trade", 5.695, 5.0]
["2026-09-04T19:56:53.721188+00:00", "trade", 5.695, 106.0]
["2026-09-04T19:56:53.730402+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:56:54.026638+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:54.044526+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:54.154036+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:54.159414+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:54.212486+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:54.218194+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:54.352345+00:00", "trade", 5.6798, 100.0]
["2026-09-04T19:56:54.555462+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:54.657933+00:00", "trade", 5.695, 2200.0]
["2026-09-04T19:56:55.143688+00:00", "trade", 5.7, 577.0]
["2026-09-04T19:56:55.144816+00:00", "trade", 5.695, 115.0]
["2026-09-04T19:56:55.204625+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:56:55.376214+00:00", "trade", 5.695, 16.0]
["2026-09-04T19:56:55.577549+00:00", "trade", 5.6937, 20.0]
["2026-09-04T19:56:55.857276+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:55.857336+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:55.857416+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:55.954728+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:56.390165+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:56.495845+00:00", "trade", 5.695, 400.0]
["2026-09-04T19:56:56.503545+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:56.655130+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:56.655261+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:56:56.881123+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:56.891643+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:57.001034+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:57.001084+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:57.001114+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:57.001164+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:57.003463+00:00", "trade", 5.695, 29.0]
["2026-09-04T19:56:57.003525+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:57.005540+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:57.022140+00:00", "trade", 5.68, 7.0]
["2026-09-04T19:56:57.205100+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:57.205666+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:57.295624+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:56:57.955291+00:00", "trade", 5.695, 14.0]
["2026-09-04T19:56:57.956425+00:00", "trade", 5.695, 142.0]
["2026-09-04T19:56:58.106651+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:58.304552+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:58.415669+00:00", "trade", 5.6999, 6.0]
["2026-09-04T19:56:58.701942+00:00", "trade", 5.6811, 4.0]
["2026-09-04T19:56:59.213192+00:00", "trade", 5.695, 191.0]
["2026-09-04T19:56:59.332629+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:59.342692+00:00", "trade", 5.68, 300.0]
["2026-09-04T19:56:59.510012+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:59.560778+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:59.597520+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:59.626429+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:59.710068+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:59.720142+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:56:59.811111+00:00", "trade", 5.695, 300.0]
["2026-09-04T19:56:59.811111+00:00", "trade", 5.695, 1000.0]
["2026-09-04T19:57:00.012884+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:00.091451+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:57:00.104340+00:00", "trade", 5.6809, 100.0]
["2026-09-04T19:57:00.363397+00:00", "trade", 5.6811, 100.0]
["2026-09-04T19:57:00.456712+00:00", "trade", 5.695, 5.0]
["2026-09-04T19:57:00.457894+00:00", "trade", 5.695, 124.0]
["2026-09-04T19:57:00.458565+00:00", "trade", 5.695, 87.0]
["2026-09-04T19:57:00.533909+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:00.574761+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:00.707401+00:00", "trade", 5.695, 332.0]
["2026-09-04T19:57:00.711494+00:00", "trade", 5.695, 390.0]
["2026-09-04T19:57:00.712742+00:00", "trade", 5.695, 99.0]
["2026-09-04T19:57:00.712865+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:00.712996+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:00.713196+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:00.729660+00:00", "trade", 5.695, 199.0]
["2026-09-04T19:57:00.748040+00:00", "trade", 5.695, 263.0]
["2026-09-04T19:57:00.788340+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:00.894197+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:00.894372+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:01.241289+00:00", "trade", 5.6939, 7.0]
["2026-09-04T19:57:01.522533+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:01.718742+00:00", "trade", 5.695, 220.0]
["2026-09-04T19:57:01.719908+00:00", "trade", 5.695, 123.0]
["2026-09-04T19:57:01.723355+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:01.726121+00:00", "trade", 5.69, 135.0]
["2026-09-04T19:57:01.726160+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:01.726198+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:01.726243+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:01.726283+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:01.726353+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:01.726403+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.083974+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.084120+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.127222+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.159349+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.246958+00:00", "trade", 5.695, 20.0]
["2026-09-04T19:57:02.462382+00:00", "trade", 5.6809, 100.0]
["2026-09-04T19:57:02.505778+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.506270+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.506781+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.528357+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.528412+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.529380+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.575459+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.575925+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.576341+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.576827+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.579464+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.592670+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.592725+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.753864+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.753909+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.757042+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.757082+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.765011+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.816062+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.863495+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.864397+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.875579+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.962751+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.973136+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:02.977812+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.036251+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.036361+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.065772+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.065887+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.065937+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.197074+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.197124+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.241881+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.248074+00:00", "trade", 5.695, 84.0]
["2026-09-04T19:57:03.264114+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.343788+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.390650+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.515121+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.520863+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:03.523747+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:03.524809+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.526522+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:03.529298+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:03.532100+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:03.532578+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.730349+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.795073+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.803668+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:03.804260+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:03.804727+00:00", "trade", 5.695, 28.0]
["2026-09-04T19:57:03.807713+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:03.810506+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:03.813267+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:03.816043+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:03.818809+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:04.095889+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.130556+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.137757+00:00", "trade", 5.695, 1000.0]
["2026-09-04T19:57:04.167559+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.167569+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.167685+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.461003+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.521753+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:04.522911+00:00", "trade", 5.695, 51.0]
["2026-09-04T19:57:04.522980+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.535721+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.539580+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.725928+00:00", "trade", 5.68, 100.0]
["2026-09-04T19:57:04.740964+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.741024+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.741090+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.768079+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.924446+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.927238+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:04.927829+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:05.014811+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:05.015018+00:00", "trade", 5.695, 27.0]
["2026-09-04T19:57:05.015738+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:05.043785+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:05.111328+00:00", "trade", 5.6816, 400.0]
["2026-09-04T19:57:05.169104+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:05.192975+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:05.228436+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:05.229512+00:00", "trade", 5.695, 45.0]
["2026-09-04T19:57:05.295830+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:05.524833+00:00", "trade", 5.695, 20.0]
["2026-09-04T19:57:05.532328+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:05.684145+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:05.704724+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:05.704899+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:05.723273+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:05.744990+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:05.935769+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:06.250347+00:00", "trade", 5.695, 500.0]
["2026-09-04T19:57:06.355486+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:06.484478+00:00", "trade", 5.6813, 27.0]
["2026-09-04T19:57:06.874764+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:06.915210+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:07.015211+00:00", "trade", 5.695, 4300.0]
["2026-09-04T19:57:07.027242+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:07.179429+00:00", "trade", 5.695, 1100.0]
["2026-09-04T19:57:07.179435+00:00", "trade", 5.695, 1100.0]
["2026-09-04T19:57:07.179441+00:00", "trade", 5.695, 700.0]
["2026-09-04T19:57:07.179450+00:00", "trade", 5.695, 800.0]
["2026-09-04T19:57:07.179459+00:00", "trade", 5.695, 1800.0]
["2026-09-04T19:57:07.179462+00:00", "trade", 5.695, 1200.0]
["2026-09-04T19:57:07.179586+00:00", "trade", 5.695, 7.0]
["2026-09-04T19:57:07.179685+00:00", "trade", 5.695, 300.0]
["2026-09-04T19:57:07.180467+00:00", "trade", 5.695, 227.0]
["2026-09-04T19:57:07.184791+00:00", "trade", 5.695, 80.0]
["2026-09-04T19:57:07.184791+00:00", "trade", 5.695, 1000.0]
["2026-09-04T19:57:07.184812+00:00", "trade", 5.695, 64.0]
["2026-09-04T19:57:07.191789+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:07.208539+00:00", "trade", 5.6804, 11.0]
["2026-09-04T19:57:07.232806+00:00", "trade", 5.695, 3100.0]
["2026-09-04T19:57:07.262499+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:57:07.262597+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:07.275919+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:07.341320+00:00", "trade", 5.6809, 30.0]
["2026-09-04T19:57:07.789907+00:00", "trade", 5.695, 71.0]
["2026-09-04T19:57:07.789934+00:00", "trade", 5.695, 11.0]
["2026-09-04T19:57:07.895013+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:08.065399+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:08.241884+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:08.310527+00:00", "trade", 5.695, 12.0]
["2026-09-04T19:57:08.402925+00:00", "trade", 5.6809, 200.0]
["2026-09-04T19:57:08.488932+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:08.828146+00:00", "trade", 5.698, 4000.0]
["2026-09-04T19:57:08.828988+00:00", "trade", 5.695, 27.0]
["2026-09-04T19:57:08.885815+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:57:09.634719+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:09.902537+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:09.919482+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:10.160326+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:10.160842+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:10.340570+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:10.409464+00:00", "trade", 5.6819, 100.0]
["2026-09-04T19:57:10.449510+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:57:10.449513+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:57:10.449584+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:10.449594+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:10.449634+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:10.449985+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:10.450010+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:10.450069+00:00", "trade", 5.7, 9.0]
["2026-09-04T19:57:10.450069+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:57:10.450075+00:00", "trade", 5.7, 77.0]
["2026-09-04T19:57:10.450075+00:00", "trade", 5.7, 4.0]
["2026-09-04T19:57:10.450274+00:00", "trade", 5.7, 155.0]
["2026-09-04T19:57:10.464745+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:10.464750+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:10.495032+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:10.713250+00:00", "trade", 5.6819, 400.0]
["2026-09-04T19:57:10.824958+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:10.824963+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.057981+00:00", "trade", 5.6812, 13.0]
["2026-09-04T19:57:11.113354+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.119519+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.159113+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.179883+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.182825+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.195761+00:00", "trade", 5.695, 279.0]
["2026-09-04T19:57:11.215051+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.244677+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.270363+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.270413+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.334775+00:00", "trade", 5.7, 175.0]
["2026-09-04T19:57:11.334779+00:00", "trade", 5.7, 1300.0]
["2026-09-04T19:57:11.334782+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.334785+00:00", "trade", 5.7, 1500.0]
["2026-09-04T19:57:11.334785+00:00", "trade", 5.7, 37.0]
["2026-09-04T19:57:11.334788+00:00", "trade", 5.7, 5388.0]
["2026-09-04T19:57:11.334788+00:00", "trade", 5.7, 1000.0]
["2026-09-04T19:57:11.334792+00:00", "trade", 5.7, 1000.0]
["2026-09-04T19:57:11.334792+00:00", "trade", 5.7, 2500.0]
["2026-09-04T19:57:11.334797+00:00", "trade", 5.7, 1500.0]
["2026-09-04T19:57:11.334797+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:57:11.334797+00:00", "trade", 5.7, 2000.0]
["2026-09-04T19:57:11.334852+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.334862+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.334907+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.334907+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.334957+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.334959+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:57:11.334967+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.335181+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:57:11.335182+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.335187+00:00", "trade", 5.7, 55.0]
["2026-09-04T19:57:11.335190+00:00", "trade", 5.7, 255.0]
["2026-09-04T19:57:11.335452+00:00", "trade", 5.7, 45.0]
["2026-09-04T19:57:11.335869+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.336030+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.336034+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.336230+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.336230+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.336551+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.336992+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.340114+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.342636+00:00", "trade", 5.7, 13400.0]
["2026-09-04T19:57:11.342670+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.342791+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.366315+00:00", "trade", 5.699, 300.0]
["2026-09-04T19:57:11.374802+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.387352+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.390838+00:00", "trade", 5.699, 200.0]
["2026-09-04T19:57:11.451770+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.463839+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.640129+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.640158+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:11.916486+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:12.285369+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:12.334852+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:12.507057+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:12.661805+00:00", "trade", 5.7, 42.0]
["2026-09-04T19:57:12.661805+00:00", "trade", 5.7, 58.0]
["2026-09-04T19:57:12.665103+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:57:12.705374+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:12.737977+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:12.783682+00:00", "trade", 5.7, 125.0]
["2026-09-04T19:57:12.834772+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:12.941286+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:12.941466+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:13.182269+00:00", "trade", 5.6823, 73.0]
["2026-09-04T19:57:13.619876+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:13.662319+00:00", "trade", 5.695, 17.0]
["2026-09-04T19:57:14.010090+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:14.029757+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:14.030940+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:14.304263+00:00", "trade", 5.6831, 100.0]
["2026-09-04T19:57:14.319501+00:00", "trade", 5.6834, 30.0]
["2026-09-04T19:57:14.543197+00:00", "trade", 5.6831, 100.0]
["2026-09-04T19:57:14.662458+00:00", "trade", 5.695, 124.0]
["2026-09-04T19:57:14.662485+00:00", "trade", 5.695, 232.0]
["2026-09-04T19:57:14.662512+00:00", "trade", 5.695, 2.0]
["2026-09-04T19:57:14.693683+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:14.935563+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:15.563617+00:00", "trade", 5.6832, 400.0]
["2026-09-04T19:57:15.686045+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:15.718773+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:15.912218+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:15.915502+00:00", "trade", 5.6997, 3800.0]
["2026-09-04T19:57:15.976956+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:57:16.578039+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:16.578089+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:16.578139+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:16.631194+00:00", "trade", 5.6834, 100.0]
["2026-09-04T19:57:16.798714+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:16.905433+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:16.910660+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.016928+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.186757+00:00", "trade", 5.695, 188.0]
["2026-09-04T19:57:17.186758+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.186818+00:00", "trade", 5.695, 97.0]
["2026-09-04T19:57:17.209527+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.210539+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.274632+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.274897+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.315073+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.428724+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.468805+00:00", "trade", 5.695, 400.0]
["2026-09-04T19:57:17.469486+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.473403+00:00", "trade", 5.695, 1403.0]
["2026-09-04T19:57:17.473478+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:17.473532+00:00", "trade", 5.695, 3000.0]
["2026-09-04T19:57:17.473545+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.473846+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.473916+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.473962+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:17.474025+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:17.474028+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:17.474028+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:17.474443+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:17.474912+00:00", "trade", 5.695, 3500.0]
["2026-09-04T19:57:17.475951+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.475971+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.475999+00:00", "trade", 5.695, 1000.0]
["2026-09-04T19:57:17.475999+00:00", "trade", 5.695, 300.0]
["2026-09-04T19:57:17.476001+00:00", "trade", 5.695, 320.0]
["2026-09-04T19:57:17.476004+00:00", "trade", 5.695, 630.0]
["2026-09-04T19:57:17.476013+00:00", "trade", 5.695, 1000.0]
["2026-09-04T19:57:17.476018+00:00", "trade", 5.695, 600.0]
["2026-09-04T19:57:17.476018+00:00", "trade", 5.695, 300.0]
["2026-09-04T19:57:17.476022+00:00", "trade", 5.695, 350.0]
["2026-09-04T19:57:17.476022+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:17.476025+00:00", "trade", 5.695, 700.0]
["2026-09-04T19:57:17.476056+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.476172+00:00", "trade", 5.695, 1100.0]
["2026-09-04T19:57:17.476212+00:00", "trade", 5.695, 750.0]
["2026-09-04T19:57:17.476212+00:00", "trade", 5.695, 600.0]
["2026-09-04T19:57:17.476218+00:00", "trade", 5.695, 900.0]
["2026-09-04T19:57:17.476367+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.476389+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:17.476395+00:00", "trade", 5.695, 500.0]
["2026-09-04T19:57:17.476639+00:00", "trade", 5.695, 1000.0]
["2026-09-04T19:57:17.476648+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:17.476683+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.476683+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.476687+00:00", "trade", 5.69, 754.0]
["2026-09-04T19:57:17.476690+00:00", "trade", 5.69, 300.0]
["2026-09-04T19:57:17.476714+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:17.476733+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.476738+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.476738+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.476813+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.477299+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.477510+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.477720+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.478307+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.481364+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.499111+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:17.553261+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:18.072411+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.073063+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.099240+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.099290+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.163237+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.329980+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:57:18.357330+00:00", "trade", 5.6837, 100.0]
["2026-09-04T19:57:18.476182+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.476242+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.476859+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.477069+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.477415+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.480282+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.503923+00:00", "trade", 5.69, 12.0]
["2026-09-04T19:57:18.541573+00:00", "trade", 5.6837, 100.0]
["2026-09-04T19:57:18.545728+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.546635+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.641666+00:00", "trade", 5.6849, 100.0]
["2026-09-04T19:57:18.828010+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.924249+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:18.924299+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:19.053000+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:19.192467+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:19.208350+00:00", "trade", 5.695, 363.0]
["2026-09-04T19:57:19.408702+00:00", "trade", 5.695, 3100.0]
["2026-09-04T19:57:19.409111+00:00", "trade", 5.695, 4611.0]
["2026-09-04T19:57:19.409126+00:00", "trade", 5.695, 3100.0]
["2026-09-04T19:57:19.409138+00:00", "trade", 5.695, 3100.0]
["2026-09-04T19:57:19.409228+00:00", "trade", 5.695, 3100.0]
["2026-09-04T19:57:19.409306+00:00", "trade", 5.695, 3100.0]
["2026-09-04T19:57:19.409315+00:00", "trade", 5.695, 4.0]
["2026-09-04T19:57:19.409337+00:00", "trade", 5.695, 276.0]
["2026-09-04T19:57:19.409736+00:00", "trade", 5.695, 3100.0]
["2026-09-04T19:57:19.409848+00:00", "trade", 5.695, 71.0]
["2026-09-04T19:57:19.410097+00:00", "trade", 5.695, 49.0]
["2026-09-04T19:57:19.410449+00:00", "trade", 5.695, 87.0]
["2026-09-04T19:57:19.410458+00:00", "trade", 5.695, 240.0]
["2026-09-04T19:57:19.410642+00:00", "trade", 5.695, 75.0]
["2026-09-04T19:57:19.410681+00:00", "trade", 5.695, 72.0]
["2026-09-04T19:57:19.411003+00:00", "trade", 5.69, 38.0]
["2026-09-04T19:57:19.411526+00:00", "trade", 5.69, 49.0]
["2026-09-04T19:57:19.411661+00:00", "trade", 5.69, 37.0]
["2026-09-04T19:57:19.412227+00:00", "trade", 5.69, 76.0]
["2026-09-04T19:57:19.412229+00:00", "trade", 5.69, 6.0]
["2026-09-04T19:57:19.412291+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:19.412518+00:00", "trade", 5.695, 75.0]
["2026-09-04T19:57:19.412560+00:00", "trade", 5.695, 11.0]
["2026-09-04T19:57:19.424600+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:19.424616+00:00", "trade", 5.695, 10.0]
["2026-09-04T19:57:19.424620+00:00", "trade", 5.695, 25.0]
["2026-09-04T19:57:19.424620+00:00", "trade", 5.695, 700.0]
["2026-09-04T19:57:19.424622+00:00", "trade", 5.695, 47.0]
["2026-09-04T19:57:19.424625+00:00", "trade", 5.695, 22.0]
["2026-09-04T19:57:19.429151+00:00", "trade", 5.695, 400.0]
["2026-09-04T19:57:19.437081+00:00", "trade", 5.695, 10.0]
["2026-09-04T19:57:19.437093+00:00", "trade", 5.695, 25.0]
["2026-09-04T19:57:19.463198+00:00", "trade", 5.695, 4372.0]
["2026-09-04T19:57:19.463198+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:19.463207+00:00", "trade", 5.695, 600.0]
["2026-09-04T19:57:19.463285+00:00", "trade", 5.695, 3328.0]
["2026-09-04T19:57:19.463324+00:00", "trade", 5.695, 1000.0]
["2026-09-04T19:57:19.463327+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:19.463327+00:00", "trade", 5.695, 500.0]
["2026-09-04T19:57:19.463336+00:00", "trade", 5.695, 1000.0]
["2026-09-04T19:57:19.463339+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:19.463339+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:19.463351+00:00", "trade", 5.695, 4666.0]
["2026-09-04T19:57:19.463354+00:00", "trade", 5.695, 1000.0]
["2026-09-04T19:57:19.463358+00:00", "trade", 5.695, 163.0]
["2026-09-04T19:57:19.463360+00:00", "trade", 5.695, 350.0]
["2026-09-04T19:57:19.463360+00:00", "trade", 5.695, 42.0]
["2026-09-04T19:57:19.463363+00:00", "trade", 5.695, 400.0]
["2026-09-04T19:57:19.463432+00:00", "trade", 5.695, 1100.0]
["2026-09-04T19:57:19.463486+00:00", "trade", 5.695, 179.0]
["2026-09-04T19:57:19.463679+00:00", "trade", 5.695, 600.0]
["2026-09-04T19:57:19.463894+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:19.463953+00:00", "trade", 5.695, 300.0]
["2026-09-04T19:57:19.463962+00:00", "trade", 5.695, 600.0]
["2026-09-04T19:57:19.464280+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:19.464891+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:19.465512+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:19.465577+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:19.477571+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:19.480333+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:19.480393+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:19.534293+00:00", "trade", 5.695, 24.0]
["2026-09-04T19:57:19.544340+00:00", "trade", 5.695, 21.0]
["2026-09-04T19:57:19.557538+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:19.598228+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:19.717799+00:00", "trade", 5.695, 69.0]
["2026-09-04T19:57:19.822186+00:00", "trade", 5.695, 23.0]
["2026-09-04T19:57:20.518173+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:20.518434+00:00", "trade", 5.695, 35.0]
["2026-09-04T19:57:20.522474+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:20.574932+00:00", "trade", 5.695, 50.0]
["2026-09-04T19:57:20.661540+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:20.687070+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:20.922485+00:00", "trade", 5.6835, 100.0]
["2026-09-04T19:57:20.995214+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:21.541430+00:00", "trade", 5.6854, 2.0]
["2026-09-04T19:57:21.802010+00:00", "trade", 5.6854, 200.0]
["2026-09-04T19:57:21.896714+00:00", "trade", 5.6841, 100.0]
["2026-09-04T19:57:21.922115+00:00", "trade", 5.6841, 4.0]
["2026-09-04T19:57:21.985551+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:22.456719+00:00", "trade", 5.6945, 24.0]
["2026-09-04T19:57:22.457086+00:00", "trade", 5.6945, 1.0]
["2026-09-04T19:57:22.645055+00:00", "trade", 5.695, 8003.0]
["2026-09-04T19:57:22.645890+00:00", "trade", 5.695, 74.0]
["2026-09-04T19:57:22.834723+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:22.835555+00:00", "trade", 5.695, 54.0]
["2026-09-04T19:57:22.928261+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:23.275442+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:23.348286+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:23.348297+00:00", "trade", 5.7, 8.0]
["2026-09-04T19:57:23.348300+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:57:23.348303+00:00", "trade", 5.7, 12.0]
["2026-09-04T19:57:23.348306+00:00", "trade", 5.7, 14.0]
["2026-09-04T19:57:23.348309+00:00", "trade", 5.7, 17.0]
["2026-09-04T19:57:23.348312+00:00", "trade", 5.7, 339.0]
["2026-09-04T19:57:23.348316+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:23.348321+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:23.348406+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:23.348456+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:23.348631+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:23.402029+00:00", "trade", 5.6864, 34.0]
["2026-09-04T19:57:23.402886+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:23.406063+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:23.408810+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:23.408875+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:23.690622+00:00", "trade", 5.695, 1000.0]
["2026-09-04T19:57:23.691633+00:00", "trade", 5.69, 128.0]
["2026-09-04T19:57:23.691708+00:00", "trade", 5.695, 17.0]
["2026-09-04T19:57:23.871952+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:23.872027+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:23.974492+00:00", "trade", 5.695, 9.0]
["2026-09-04T19:57:24.294488+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:24.381656+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:24.739445+00:00", "trade", 5.695, 15.0]
["2026-09-04T19:57:24.742926+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:24.794769+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:25.061790+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:25.301633+00:00", "trade", 5.6856, 200.0]
["2026-09-04T19:57:25.554871+00:00", "trade", 5.7, 75.0]
["2026-09-04T19:57:25.554884+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:25.555377+00:00", "trade", 5.7, 325.0]
["2026-09-04T19:57:25.576580+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:57:25.584123+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:25.654561+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:25.773441+00:00", "trade", 5.695, 5.0]
["2026-09-04T19:57:26.255630+00:00", "trade", 5.7, 34.0]
["2026-09-04T19:57:26.348843+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:57:26.348843+00:00", "trade", 5.7, 168.0]
["2026-09-04T19:57:26.348844+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:26.348894+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:26.604388+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:57:26.619328+00:00", "trade", 5.695, 12.0]
["2026-09-04T19:57:26.634902+00:00", "trade", 5.695, 200.0]
["2026-09-04T19:57:26.643029+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:26.643405+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:26.650512+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:26.734898+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:26.814798+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:26.987184+00:00", "trade", 5.6999, 100.0]
["2026-09-04T19:57:27.348894+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:27.686262+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:27.720585+00:00", "trade", 5.695, 32.0]
["2026-09-04T19:57:27.855114+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:28.139291+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:28.142989+00:00", "trade", 5.6857, 100.0]
["2026-09-04T19:57:28.526101+00:00", "trade", 5.6972, 500.0]
["2026-09-04T19:57:28.527120+00:00", "trade", 5.695, 183.0]
["2026-09-04T19:57:28.544601+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:28.562052+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:28.735462+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:29.224695+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:29.226618+00:00", "trade", 5.6849, 54.0]
["2026-09-04T19:57:29.843146+00:00", "trade", 5.6857, 14.0]
["2026-09-04T19:57:30.012906+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:30.173284+00:00", "trade", 5.6968, 50.0]
["2026-09-04T19:57:30.174334+00:00", "trade", 5.69, 186.0]
["2026-09-04T19:57:30.354825+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:30.355993+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:30.355998+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:30.356522+00:00", "trade", 5.695, 9195.0]
["2026-09-04T19:57:30.356582+00:00", "trade", 5.695, 650.0]
["2026-09-04T19:57:30.356609+00:00", "trade", 5.695, 3100.0]
["2026-09-04T19:57:30.356619+00:00", "trade", 5.695, 3100.0]
["2026-09-04T19:57:30.356763+00:00", "trade", 5.695, 6122.0]
["2026-09-04T19:57:30.356898+00:00", "trade", 5.695, 3100.0]
["2026-09-04T19:57:30.356928+00:00", "trade", 5.695, 7900.0]
["2026-09-04T19:57:30.356961+00:00", "trade", 5.695, 2700.0]
["2026-09-04T19:57:30.357035+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:30.357109+00:00", "trade", 5.695, 3100.0]
["2026-09-04T19:57:30.357190+00:00", "trade", 5.695, 1272.0]
["2026-09-04T19:57:30.357682+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:30.357827+00:00", "trade", 5.695, 42.0]
["2026-09-04T19:57:30.357860+00:00", "trade", 5.695, 35.0]
["2026-09-04T19:57:30.359431+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:30.362010+00:00", "trade", 5.695, 75.0]
["2026-09-04T19:57:30.362768+00:00", "trade", 5.695, 23.0]
["2026-09-04T19:57:30.362768+00:00", "trade", 5.695, 68.0]
["2026-09-04T19:57:30.367829+00:00", "trade", 5.695, 63.0]
["2026-09-04T19:57:30.401386+00:00", "trade", 5.695, 5300.0]
["2026-09-04T19:57:30.401812+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:30.714712+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:30.911315+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:31.162062+00:00", "trade", 5.695, 152.0]
["2026-09-04T19:57:31.182700+00:00", "trade", 5.6867, 100.0]
["2026-09-04T19:57:31.314781+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:31.513088+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:32.023292+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:32.039486+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:32.136251+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:32.241873+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:32.520380+00:00", "trade", 5.6853, 100.0]
["2026-09-04T19:57:32.575316+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:32.581441+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:32.581496+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:32.586679+00:00", "trade", 5.6853, 100.0]
["2026-09-04T19:57:32.693302+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:33.163124+00:00", "trade", 5.695, 22.0]
["2026-09-04T19:57:33.360751+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:33.694069+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:34.163438+00:00", "trade", 5.6843, 400.0]
["2026-09-04T19:57:34.419993+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:34.433004+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:34.924504+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:34.943236+00:00", "trade", 5.6867, 400.0]
["2026-09-04T19:57:35.095501+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:35.096097+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:35.115353+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:35.152922+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:35.190452+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:35.194707+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:35.275804+00:00", "trade", 5.6853, 6.0]
["2026-09-04T19:57:35.276802+00:00", "trade", 5.695, 4.0]
["2026-09-04T19:57:35.276832+00:00", "trade", 5.695, 179.0]
["2026-09-04T19:57:35.664084+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:36.194727+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:36.344935+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:36.355801+00:00", "trade", 5.6853, 100.0]
["2026-09-04T19:57:36.451188+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:36.472023+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:37.085147+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:37.175162+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:37.184043+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:37.194733+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:37.595105+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:57:37.595177+00:00", "trade", 5.7, 15.0]
["2026-09-04T19:57:37.595177+00:00", "trade", 5.7, 18.0]
["2026-09-04T19:57:37.595282+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:37.595319+00:00", "trade", 5.7, 67.0]
["2026-09-04T19:57:37.595358+00:00", "trade", 5.695, 16.0]
["2026-09-04T19:57:37.595361+00:00", "trade", 5.695, 1000.0]
["2026-09-04T19:57:37.605361+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:37.714721+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:38.038908+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:38.331342+00:00", "trade", 5.6853, 1600.0]
["2026-09-04T19:57:38.332521+00:00", "trade", 5.7, 33.0]
["2026-09-04T19:57:38.332527+00:00", "trade", 5.7, 33.0]
["2026-09-04T19:57:38.333089+00:00", "trade", 5.7, 33.0]
["2026-09-04T19:57:38.346317+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:57:38.350482+00:00", "trade", 5.7, 33.0]
["2026-09-04T19:57:38.550991+00:00", "trade", 5.6901, 213.0]
["2026-09-04T19:57:38.665720+00:00", "trade", 5.695, 50.0]
["2026-09-04T19:57:38.700267+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:38.912583+00:00", "trade", 5.6858, 100.0]
["2026-09-04T19:57:39.043429+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:39.043489+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:39.079340+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:39.408147+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:39.408202+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:39.843805+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:40.008707+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:40.098619+00:00", "trade", 5.695, 8.0]
["2026-09-04T19:57:40.099666+00:00", "trade", 5.695, 158.0]
["2026-09-04T19:57:40.101019+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:57:40.101915+00:00", "trade", 5.695, 10.0]
["2026-09-04T19:57:40.440570+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:40.497684+00:00", "trade", 5.695, 1.0]
["2026-09-04T19:57:40.682411+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:40.840597+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:41.121852+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:41.123597+00:00", "trade", 5.6869, 400.0]
["2026-09-04T19:57:41.274731+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:41.446450+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:41.609858+00:00", "trade", 5.695, 175.0]
["2026-09-04T19:57:41.682565+00:00", "trade", 5.695, 1000.0]
["2026-09-04T19:57:41.690044+00:00", "trade", 5.6858, 300.0]
["2026-09-04T19:57:42.621860+00:00", "trade", 5.695, 89.0]
["2026-09-04T19:57:43.477740+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:43.483726+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:57:44.662575+00:00", "trade", 5.69, 1.0]
["2026-09-04T19:57:44.663570+00:00", "trade", 5.695, 3.0]
["2026-09-04T19:57:44.663697+00:00", "trade", 5.7, 38.0]
["2026-09-04T19:57:44.663754+00:00", "trade", 5.7, 38.0]
["2026-09-04T19:57:44.663760+00:00", "trade", 5.7, 38.0]
["2026-09-04T19:57:44.663823+00:00", "trade", 5.69, 44.0]
["2026-09-04T19:57:44.663850+00:00", "trade", 5.69, 95.0]
["2026-09-04T19:57:44.667245+00:00", "trade", 5.7, 38.0]
["2026-09-04T19:57:44.675236+00:00", "trade", 5.7, 38.0]
["2026-09-04T19:57:44.715231+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:44.891115+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:44.953784+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:45.009854+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:45.116845+00:00", "trade", 5.695, 10.0]
["2026-09-04T19:57:45.222499+00:00", "trade", 5.687, 200.0]
["2026-09-04T19:57:45.496466+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:45.841718+00:00", "trade", 5.687, 600.0]
["2026-09-04T19:57:45.975702+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:46.164536+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:46.195931+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:46.221215+00:00", "trade", 5.695, 400.0]
["2026-09-04T19:57:46.472054+00:00", "trade", 5.687, 100.0]
["2026-09-04T19:57:46.565180+00:00", "trade", 5.6853, 100.0]
["2026-09-04T19:57:47.013337+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:47.036783+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:47.462083+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:57:47.463070+00:00", "trade", 5.695, 172.0]
["2026-09-04T19:57:47.464450+00:00", "trade", 5.7, 66.0]
["2026-09-04T19:57:47.464483+00:00", "trade", 5.695, 15.0]
["2026-09-04T19:57:47.524975+00:00", "trade", 5.6943, 128.0]
["2026-09-04T19:57:47.943887+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:48.220847+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:48.268986+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:48.315034+00:00", "trade", 5.6846, 100.0]
["2026-09-04T19:57:48.455603+00:00", "trade", 5.6853, 100.0]
["2026-09-04T19:57:49.707174+00:00", "trade", 5.695, 400.0]
["2026-09-04T19:57:49.707851+00:00", "trade", 5.695, 134.0]
["2026-09-04T19:57:49.762518+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:57:49.830032+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:49.843886+00:00", "trade", 5.695, 100.0]
["2026-09-04T19:57:50.566275+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:50.666619+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:51.089574+00:00", "trade", 5.6896, 3.0]
["2026-09-04T19:57:51.334915+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:51.381491+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:51.465830+00:00", "trade", 5.695, 35.0]
["2026-09-04T19:57:51.465830+00:00", "trade", 5.695, 65.0]
["2026-09-04T19:57:51.471520+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:51.474668+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:51.837020+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:52.106478+00:00", "trade", 5.6999, 50.0]
["2026-09-04T19:57:52.221523+00:00", "trade", 5.6896, 9.0]
["2026-09-04T19:57:52.355744+00:00", "trade", 5.695, 17.0]
["2026-09-04T19:57:52.394718+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:52.820873+00:00", "trade", 5.6854, 100.0]
["2026-09-04T19:57:52.958388+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:57:53.168690+00:00", "trade", 5.6871, 18.0]
["2026-09-04T19:57:53.169797+00:00", "trade", 5.7, 8.0]
["2026-09-04T19:57:53.454942+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:53.464625+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:53.477851+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:53.526578+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:53.595226+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:53.768288+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:53.942272+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:54.083538+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:54.165603+00:00", "trade", 5.695, 189.0]
["2026-09-04T19:57:54.461473+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:54.743488+00:00", "trade", 5.6871, 100.0]
["2026-09-04T19:57:55.014339+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:55.139582+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:55.416086+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:55.433042+00:00", "trade", 5.6854, 6.0]
["2026-09-04T19:57:55.473793+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:55.482469+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:55.652463+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:55.654699+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:55.678231+00:00", "trade", 5.696, 70.0]
["2026-09-04T19:57:55.966371+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:56.048286+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:56.131445+00:00", "trade", 5.69, 25.0]
["2026-09-04T19:57:56.223994+00:00", "trade", 5.6854, 100.0]
["2026-09-04T19:57:56.320163+00:00", "trade", 5.6858, 3.0]
["2026-09-04T19:57:56.883058+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:56.883123+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:57.131885+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:57.517734+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:57.773112+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:57.920608+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:57.922763+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:58.601800+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:58.667566+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:58.937368+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:59.129731+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:59.241878+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:57:59.524581+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:00.012939+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:00.158475+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:00.159127+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:00.161017+00:00", "trade", 5.7, 41.0]
["2026-09-04T19:58:00.166758+00:00", "trade", 5.695, 178.0]
["2026-09-04T19:58:00.258627+00:00", "trade", 5.695, 13.0]
["2026-09-04T19:58:00.448923+00:00", "trade", 5.6854, 200.0]
["2026-09-04T19:58:00.482767+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:00.558372+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:00.949348+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.023991+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.086125+00:00", "trade", 5.6854, 100.0]
["2026-09-04T19:58:01.118435+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.166751+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384158+00:00", "trade", 5.7, 5832.0]
["2026-09-04T19:58:01.384158+00:00", "trade", 5.7, 5000.0]
["2026-09-04T19:58:01.384158+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384161+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:58:01.384161+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:58:01.384164+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.384164+00:00", "trade", 5.7, 328.0]
["2026-09-04T19:58:01.384223+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384243+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384266+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:58:01.384345+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.384348+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:58:01.384351+00:00", "trade", 5.7, 3300.0]
["2026-09-04T19:58:01.384355+00:00", "trade", 5.7, 90.0]
["2026-09-04T19:58:01.384360+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:58:01.384360+00:00", "trade", 5.7, 9.0]
["2026-09-04T19:58:01.384360+00:00", "trade", 5.695, 39.0]
["2026-09-04T19:58:01.384366+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.384366+00:00", "trade", 5.7, 1300.0]
["2026-09-04T19:58:01.384366+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.384372+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:58:01.384372+00:00", "trade", 5.7, 9.0]
["2026-09-04T19:58:01.384372+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:58:01.384372+00:00", "trade", 5.7, 77.0]
["2026-09-04T19:58:01.384372+00:00", "trade", 5.7, 4.0]
["2026-09-04T19:58:01.384375+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:58:01.384375+00:00", "trade", 5.7, 2300.0]
["2026-09-04T19:58:01.384378+00:00", "trade", 5.7, 2800.0]
["2026-09-04T19:58:01.384381+00:00", "trade", 5.7, 361.0]
["2026-09-04T19:58:01.384384+00:00", "trade", 5.7, 23.0]
["2026-09-04T19:58:01.384387+00:00", "trade", 5.7, 29.0]
["2026-09-04T19:58:01.384393+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:58:01.384399+00:00", "trade", 5.7, 37.0]
["2026-09-04T19:58:01.384402+00:00", "trade", 5.7, 39.0]
["2026-09-04T19:58:01.384408+00:00", "trade", 5.7, 1400.0]
["2026-09-04T19:58:01.384412+00:00", "trade", 5.7, 20.0]
["2026-09-04T19:58:01.384412+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:58:01.384412+00:00", "trade", 5.7, 177.0]
["2026-09-04T19:58:01.384418+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:58:01.384429+00:00", "trade", 5.7, 89.0]
["2026-09-04T19:58:01.384429+00:00", "trade", 5.7, 40.0]
["2026-09-04T19:58:01.384432+00:00", "trade", 5.7, 4800.0]
["2026-09-04T19:58:01.384438+00:00", "trade", 5.7, 3.0]
["2026-09-04T19:58:01.384438+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:58:01.384442+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:58:01.384444+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.384447+00:00", "trade", 5.7, 8.0]
["2026-09-04T19:58:01.384453+00:00", "trade", 5.7, 172.0]
["2026-09-04T19:58:01.384453+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:58:01.384456+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.384459+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:58:01.384459+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:58:01.384462+00:00", "trade", 5.7, 800.0]
["2026-09-04T19:58:01.384462+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:58:01.384465+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.384469+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:58:01.384469+00:00", "trade", 5.7, 2800.0]
["2026-09-04T19:58:01.384472+00:00", "trade", 5.7, 11500.0]
["2026-09-04T19:58:01.384472+00:00", "trade", 5.7, 8.0]
["2026-09-04T19:58:01.384478+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:58:01.384478+00:00", "trade", 5.7, 600.0]
["2026-09-04T19:58:01.384480+00:00", "trade", 5.7, 800.0]
["2026-09-04T19:58:01.384480+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.384484+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384487+00:00", "trade", 5.7, 1400.0]
["2026-09-04T19:58:01.384487+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.384487+00:00", "trade", 5.7, 8.0]
["2026-09-04T19:58:01.384493+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:58:01.384493+00:00", "trade", 5.7, 2100.0]
["2026-09-04T19:58:01.384493+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:58:01.384493+00:00", "trade", 5.7, 33.0]
["2026-09-04T19:58:01.384498+00:00", "trade", 5.7, 900.0]
["2026-09-04T19:58:01.384498+00:00", "trade", 5.7, 500.0]
["2026-09-04T19:58:01.384501+00:00", "trade", 5.7, 16.0]
["2026-09-04T19:58:01.384501+00:00", "trade", 5.7, 8.0]
["2026-09-04T19:58:01.384504+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:58:01.384504+00:00", "trade", 5.7, 271.0]
["2026-09-04T19:58:01.384507+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:58:01.384507+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:58:01.384511+00:00", "trade", 5.7, 70.0]
["2026-09-04T19:58:01.384511+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:58:01.384516+00:00", "trade", 5.7, 800.0]
["2026-09-04T19:58:01.384516+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:58:01.384516+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:58:01.384539+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384544+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384549+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384554+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384555+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:58:01.384555+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:58:01.384558+00:00", "trade", 5.7, 7.0]
["2026-09-04T19:58:01.384574+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384576+00:00", "trade", 5.7, 5.0]
["2026-09-04T19:58:01.384604+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384689+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384690+00:00", "trade", 5.7, 2300.0]
["2026-09-04T19:58:01.384729+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384754+00:00", "trade", 5.7, 3215.0]
["2026-09-04T19:58:01.384754+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384775+00:00", "quote", 5.69, 5.7]
["2026-09-04T19:58:01.384795+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:58:01.384845+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:58:01.384892+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.384910+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:58:01.384910+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:58:01.384915+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:58:01.384920+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:58:01.384920+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:58:01.384925+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:58:01.384930+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:58:01.384940+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:58:01.384945+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:58:01.384967+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.384988+00:00", "trade", 5.7, 400.0]
["2026-09-04T19:58:01.385000+00:00", "quote", 5.7, 5.7]
["2026-09-04T19:58:01.385005+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385005+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385010+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385025+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385040+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385110+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385206+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385206+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385208+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.385220+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.385221+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385221+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385236+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385236+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385256+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385266+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385306+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385346+00:00", "trade", 5.705, 88.0]
["2026-09-04T19:58:01.385361+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385366+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385379+00:00", "trade", 5.7, 23.0]
["2026-09-04T19:58:01.385490+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:58:01.385546+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385552+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385552+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385622+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385647+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385652+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385652+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385712+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385737+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385777+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385802+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385812+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385832+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385872+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.385953+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.386413+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.386531+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:58:01.386531+00:00", "trade", 5.7, 90.0]
["2026-09-04T19:58:01.386567+00:00", "trade", 5.7, 313.0]
["2026-09-04T19:58:01.386614+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.386749+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.386850+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.387115+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.387120+00:00", "trade", 5.7, 12.0]
["2026-09-04T19:58:01.387234+00:00", "trade", 5.7, 30.0]
["2026-09-04T19:58:01.387406+00:00", "trade", 5.7, 70.0]
["2026-09-04T19:58:01.387451+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.387670+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:01.387797+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:01.387806+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:01.387809+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:01.387809+00:00", "trade", 5.705, 15.0]
["2026-09-04T19:58:01.387821+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:01.387821+00:00", "trade", 5.705, 46.0]
["2026-09-04T19:58:01.387830+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:01.388403+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.388418+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.389250+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.390739+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.390794+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.392734+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.393741+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.394768+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.395847+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.395859+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:01.396668+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:58:01.398505+00:00", "trade", 5.705, 15.0]
["2026-09-04T19:58:01.400878+00:00", "trade", 5.705, 19.0]
["2026-09-04T19:58:01.404174+00:00", "trade", 5.705, 61.0]
["2026-09-04T19:58:01.405850+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.445468+00:00", "trade", 5.705, 2227.0]
["2026-09-04T19:58:01.455027+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.485835+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.507737+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.508885+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.521956+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.544337+00:00", "trade", 5.705, 10000.0]
["2026-09-04T19:58:01.595897+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.715598+00:00", "trade", 5.705, 177.0]
["2026-09-04T19:58:01.733535+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:01.784212+00:00", "trade", 5.6861, 100.0]
["2026-09-04T19:58:01.922313+00:00", "trade", 5.6861, 1500.0]
["2026-09-04T19:58:01.983239+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.004439+00:00", "trade", 5.6873, 6.0]
["2026-09-04T19:58:02.024362+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.024422+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.179411+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.181261+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.264028+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.384414+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.486964+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.558634+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.574833+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.641727+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.687401+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:58:02.688426+00:00", "trade", 5.7, 223.0]
["2026-09-04T19:58:02.688555+00:00", "trade", 5.705, 5.0]
["2026-09-04T19:58:02.771646+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.853822+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.854193+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.896128+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.909729+00:00", "trade", 5.71, 300.0]
["2026-09-04T19:58:02.927357+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:02.937106+00:00", "trade", 5.6894, 700.0]
["2026-09-04T19:58:03.202262+00:00", "trade", 5.6861, 500.0]
["2026-09-04T19:58:03.227961+00:00", "trade", 5.705, 136.0]
["2026-09-04T19:58:03.284923+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:03.546761+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:03.547363+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:03.547418+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:03.598033+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:03.598084+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:03.642735+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:03.671022+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:03.671233+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:03.704357+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:03.760325+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:03.884561+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:03.961108+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.075330+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.121379+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.234664+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.259092+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.340696+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.603698+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.655095+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.689450+00:00", "trade", 5.705, 5.0]
["2026-09-04T19:58:04.689483+00:00", "trade", 5.705, 108.0]
["2026-09-04T19:58:04.745193+00:00", "trade", 5.707, 500.0]
["2026-09-04T19:58:04.897272+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.897276+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.897416+00:00", "trade", 5.71, 46.0]
["2026-09-04T19:58:04.897447+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.897502+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.897507+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.897530+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:58:04.897537+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.897791+00:00", "trade", 5.705, 44.0]
["2026-09-04T19:58:04.897897+00:00", "trade", 5.71, 26.0]
["2026-09-04T19:58:04.897912+00:00", "trade", 5.71, 1200.0]
["2026-09-04T19:58:04.897915+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:04.897915+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:04.897918+00:00", "trade", 5.71, 1465.0]
["2026-09-04T19:58:04.897958+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.897968+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.897993+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.897998+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.898038+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.898122+00:00", "trade", 5.71, 462.0]
["2026-09-04T19:58:04.898126+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:04.898126+00:00", "trade", 5.71, 2300.0]
["2026-09-04T19:58:04.898128+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:04.898199+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.898389+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.898399+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.898399+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.898484+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.898860+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.901506+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.918929+00:00", "trade", 5.71, 8.0]
["2026-09-04T19:58:04.935066+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.935300+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:58:04.935300+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:58:04.935300+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:58:04.935733+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:04.939367+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.117235+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.117345+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.117546+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.166016+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.307824+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.308792+00:00", "trade", 5.705, 2100.0]
["2026-09-04T19:58:05.308876+00:00", "trade", 5.705, 2100.0]
["2026-09-04T19:58:05.308945+00:00", "trade", 5.705, 2100.0]
["2026-09-04T19:58:05.308945+00:00", "trade", 5.705, 2100.0]
["2026-09-04T19:58:05.309156+00:00", "trade", 5.705, 2100.0]
["2026-09-04T19:58:05.309202+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.309262+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.309264+00:00", "trade", 5.705, 2100.0]
["2026-09-04T19:58:05.309520+00:00", "trade", 5.705, 2200.0]
["2026-09-04T19:58:05.309532+00:00", "trade", 5.705, 2100.0]
["2026-09-04T19:58:05.309613+00:00", "trade", 5.705, 2194.0]
["2026-09-04T19:58:05.309616+00:00", "trade", 5.705, 2100.0]
["2026-09-04T19:58:05.309733+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.309748+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.309826+00:00", "trade", 5.705, 2100.0]
["2026-09-04T19:58:05.309869+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.309914+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:05.310359+00:00", "trade", 5.705, 2100.0]
["2026-09-04T19:58:05.310360+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.310936+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:05.310937+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.310941+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.310946+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.310972+00:00", "trade", 5.705, 69.0]
["2026-09-04T19:58:05.310972+00:00", "trade", 5.7, 45.0]
["2026-09-04T19:58:05.310975+00:00", "trade", 5.705, 245.0]
["2026-09-04T19:58:05.310978+00:00", "trade", 5.7, 77.0]
["2026-09-04T19:58:05.310984+00:00", "trade", 5.705, 282.0]
["2026-09-04T19:58:05.310984+00:00", "trade", 5.7, 174.0]
["2026-09-04T19:58:05.310988+00:00", "trade", 5.705, 172.0]
["2026-09-04T19:58:05.310988+00:00", "trade", 5.705, 177.0]
["2026-09-04T19:58:05.311020+00:00", "trade", 5.705, 231.0]
["2026-09-04T19:58:05.311036+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.311041+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.311047+00:00", "trade", 5.705, 355.0]
["2026-09-04T19:58:05.311051+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:58:05.311053+00:00", "trade", 5.705, 1000.0]
["2026-09-04T19:58:05.311057+00:00", "trade", 5.705, 695.0]
["2026-09-04T19:58:05.311653+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.311708+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.312058+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:05.312495+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.315773+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.324309+00:00", "trade", 5.705, 56.0]
["2026-09-04T19:58:05.338572+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.375656+00:00", "trade", 5.6877, 2800.0]
["2026-09-04T19:58:05.376056+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.492418+00:00", "trade", 5.705, 37.0]
["2026-09-04T19:58:05.612933+00:00", "trade", 5.705, 15.0]
["2026-09-04T19:58:05.614915+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:05.624217+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.624287+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.799365+00:00", "trade", 5.705, 43.0]
["2026-09-04T19:58:05.800369+00:00", "trade", 5.705, 179.0]
["2026-09-04T19:58:05.801771+00:00", "trade", 5.705, 17.0]
["2026-09-04T19:58:05.870017+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.897999+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.940760+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:05.984635+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:06.017074+00:00", "trade", 5.705, 54.0]
["2026-09-04T19:58:06.020240+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:06.161830+00:00", "trade", 5.705, 10.0]
["2026-09-04T19:58:06.313772+00:00", "trade", 5.705, 42.0]
["2026-09-04T19:58:06.442476+00:00", "trade", 5.7, 10.0]
["2026-09-04T19:58:06.443700+00:00", "trade", 5.705, 500.0]
["2026-09-04T19:58:06.444166+00:00", "trade", 5.705, 22.0]
["2026-09-04T19:58:06.633400+00:00", "trade", 5.6906, 100.0]
["2026-09-04T19:58:06.714678+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:06.716130+00:00", "trade", 5.705, 59.0]
["2026-09-04T19:58:06.864022+00:00", "trade", 5.705, 32.0]
["2026-09-04T19:58:07.073164+00:00", "trade", 5.705, 46.0]
["2026-09-04T19:58:07.096034+00:00", "trade", 5.6884, 44.0]
["2026-09-04T19:58:07.219351+00:00", "trade", 5.6906, 3.0]
["2026-09-04T19:58:07.220924+00:00", "trade", 5.705, 33.0]
["2026-09-04T19:58:07.273498+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:07.315218+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:07.316933+00:00", "trade", 5.705, 23.0]
["2026-09-04T19:58:07.579558+00:00", "trade", 5.705, 14.0]
["2026-09-04T19:58:07.657066+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:07.784330+00:00", "trade", 5.6884, 100.0]
["2026-09-04T19:58:07.839996+00:00", "trade", 5.705, 53.0]
["2026-09-04T19:58:07.875296+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:07.877002+00:00", "trade", 5.705, 62.0]
["2026-09-04T19:58:07.878009+00:00", "trade", 5.7, 135.0]
["2026-09-04T19:58:08.059008+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:08.179385+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:08.302280+00:00", "trade", 5.6884, 300.0]
["2026-09-04T19:58:08.450533+00:00", "trade", 5.705, 158.0]
["2026-09-04T19:58:08.480101+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:08.594683+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:09.075488+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:09.174073+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:09.234637+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:09.515040+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:09.540992+00:00", "trade", 5.687, 100.0]
["2026-09-04T19:58:09.640854+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:09.775761+00:00", "trade", 5.702, 1.0]
["2026-09-04T19:58:09.961673+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.032125+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.162545+00:00", "trade", 5.6987, 7.0]
["2026-09-04T19:58:10.435406+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.454200+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.489213+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.636238+00:00", "trade", 5.687, 35.0]
["2026-09-04T19:58:10.637276+00:00", "trade", 5.7, 161.0]
["2026-09-04T19:58:10.637300+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:58:10.641561+00:00", "trade", 5.705, 15.0]
["2026-09-04T19:58:10.704191+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:10.709763+00:00", "trade", 5.705, 890.0]
["2026-09-04T19:58:10.920495+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.933000+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.967412+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.978578+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.978658+00:00", "trade", 5.705, 224.0]
["2026-09-04T19:58:10.978658+00:00", "trade", 5.705, 1000.0]
["2026-09-04T19:58:10.978660+00:00", "trade", 5.705, 177.0]
["2026-09-04T19:58:10.978663+00:00", "trade", 5.705, 3200.0]
["2026-09-04T19:58:10.978667+00:00", "trade", 5.705, 12.0]
["2026-09-04T19:58:10.978667+00:00", "trade", 5.705, 987.0]
["2026-09-04T19:58:10.978709+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.978721+00:00", "trade", 5.71, 578.0]
["2026-09-04T19:58:10.978724+00:00", "trade", 5.71, 122.0]
["2026-09-04T19:58:10.978744+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.978844+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.979400+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.979691+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.981869+00:00", "trade", 5.705, 14.0]
["2026-09-04T19:58:10.984410+00:00", "trade", 5.705, 186.0]
["2026-09-04T19:58:10.985585+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:10.987511+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:58:10.990409+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:58:11.037824+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:11.344271+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:58:11.455133+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:11.458095+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:11.700833+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:11.736362+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:11.783990+00:00", "trade", 5.7045, 1.0]
["2026-09-04T19:58:11.836410+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:11.854814+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:11.968292+00:00", "trade", 5.705, 149.0]
["2026-09-04T19:58:12.024839+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.027295+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.041118+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.044496+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.069074+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.110247+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.169919+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.263342+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.375990+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.464897+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.521369+00:00", "trade", 5.6886, 100.0]
["2026-09-04T19:58:12.562018+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.562078+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.563050+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.590759+00:00", "trade", 5.705, 1000.0]
["2026-09-04T19:58:12.590771+00:00", "trade", 5.705, 1000.0]
["2026-09-04T19:58:12.590774+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:12.590804+00:00", "trade", 5.705, 363.0]
["2026-09-04T19:58:12.590804+00:00", "trade", 5.705, 1000.0]
["2026-09-04T19:58:12.591378+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.596219+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.596238+00:00", "trade", 5.7, 635.0]
["2026-09-04T19:58:12.596239+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.596241+00:00", "trade", 5.7, 300.0]
["2026-09-04T19:58:12.596254+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.596264+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.596300+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.596375+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.596861+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.596996+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.597407+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.598400+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:12.793171+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:13.082370+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:58:13.122756+00:00", "trade", 5.6988, 4.0]
["2026-09-04T19:58:13.386706+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:13.389217+00:00", "trade", 5.705, 899.0]
["2026-09-04T19:58:13.409738+00:00", "trade", 5.691, 100.0]
["2026-09-04T19:58:13.465680+00:00", "trade", 5.6887, 39.0]
["2026-09-04T19:58:13.480133+00:00", "trade", 5.705, 507.0]
["2026-09-04T19:58:13.480307+00:00", "trade", 5.705, 500.0]
["2026-09-04T19:58:13.480508+00:00", "trade", 5.705, 500.0]
["2026-09-04T19:58:13.480750+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:13.546030+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:13.571878+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:58:13.572940+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:13.830734+00:00", "trade", 5.7, 102.0]
["2026-09-04T19:58:13.830743+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:13.831342+00:00", "trade", 5.705, 242.0]
["2026-09-04T19:58:13.831417+00:00", "trade", 5.705, 6.0]
["2026-09-04T19:58:13.831564+00:00", "trade", 5.705, 51.0]
["2026-09-04T19:58:13.832342+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:13.832823+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:13.871355+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:13.914753+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:13.919028+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:13.999585+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:14.114759+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:14.479625+00:00", "trade", 5.705, 111.0]
["2026-09-04T19:58:14.505282+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:58:14.506485+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:58:14.507213+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:14.507934+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:14.508716+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:14.509850+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:14.574789+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:14.574860+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:14.718895+00:00", "trade", 5.705, 400.0]
["2026-09-04T19:58:14.937302+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:14.937498+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:14.937784+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:14.938846+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:14.939062+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:14.939438+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:14.939503+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.019057+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.019107+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.032885+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.053569+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.063959+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.095394+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.095695+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.243705+00:00", "trade", 5.6873, 400.0]
["2026-09-04T19:58:15.268877+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.274731+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.315042+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.316706+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.317623+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.541531+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.542012+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.609437+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.717014+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.717079+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.717109+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.726536+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.729809+00:00", "trade", 5.705, 198.0]
["2026-09-04T19:58:15.729869+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.760175+00:00", "trade", 5.705, 120.0]
["2026-09-04T19:58:15.761023+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:15.762199+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:15.862885+00:00", "trade", 5.7, 136.0]
["2026-09-04T19:58:15.862896+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.863412+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.907592+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.908504+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.911123+00:00", "trade", 5.705, 801.0]
["2026-09-04T19:58:15.994690+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:15.995602+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:16.159006+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:16.243898+00:00", "trade", 5.6912, 21.0]
["2026-09-04T19:58:16.274972+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:16.361264+00:00", "trade", 5.705, 4000.0]
["2026-09-04T19:58:16.425911+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:16.534820+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:16.534876+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:16.542238+00:00", "trade", 5.705, 300.0]
["2026-09-04T19:58:16.617848+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:16.843009+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:16.843510+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:16.843928+00:00", "trade", 5.7, 210.0]
["2026-09-04T19:58:16.934648+00:00", "trade", 5.705, 34.0]
["2026-09-04T19:58:16.934732+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:16.980252+00:00", "trade", 5.705, 168.0]
["2026-09-04T19:58:16.981168+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:16.981644+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:17.012546+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:58:17.013094+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:17.013303+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:17.013535+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:17.044376+00:00", "trade", 5.6889, 300.0]
["2026-09-04T19:58:17.128373+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:17.524358+00:00", "trade", 5.7, 25.0]
["2026-09-04T19:58:17.572211+00:00", "trade", 5.6889, 100.0]
["2026-09-04T19:58:17.749407+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:17.749462+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:17.833412+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:17.859238+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:17.945960+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:17.948367+00:00", "trade", 5.705, 797.0]
["2026-09-04T19:58:17.949360+00:00", "trade", 5.705, 139.0]
["2026-09-04T19:58:17.949543+00:00", "trade", 5.705, 16.0]
["2026-09-04T19:58:17.960354+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:17.968248+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:17.999618+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.524563+00:00", "trade", 5.6994, 100.0]
["2026-09-04T19:58:18.563254+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.564874+00:00", "trade", 5.7, 316.0]
["2026-09-04T19:58:18.565480+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.619971+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:18.623613+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.624395+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.624461+00:00", "trade", 5.7, 600.0]
["2026-09-04T19:58:18.625068+00:00", "trade", 5.7, 14.0]
["2026-09-04T19:58:18.625513+00:00", "trade", 5.7, 3425.0]
["2026-09-04T19:58:18.625513+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.625528+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.625529+00:00", "trade", 5.7, 5919.0]
["2026-09-04T19:58:18.625568+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.625573+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.625616+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:18.625616+00:00", "trade", 5.7, 1200.0]
["2026-09-04T19:58:18.625622+00:00", "trade", 5.7, 1100.0]
["2026-09-04T19:58:18.625622+00:00", "trade", 5.7, 2347.0]
["2026-09-04T19:58:18.625623+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.625625+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:18.625633+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.625638+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.625658+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.625698+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.625713+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.625713+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.625713+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.625954+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.626024+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.626029+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.626034+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.626037+00:00", "trade", 5.7, 21.0]
["2026-09-04T19:58:18.626043+00:00", "trade", 5.7, 231.0]
["2026-09-04T19:58:18.626044+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.626059+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.626083+00:00", "trade", 5.7, 2800.0]
["2026-09-04T19:58:18.626083+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:58:18.626085+00:00", "trade", 5.7, 1.0]
["2026-09-04T19:58:18.626092+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:18.626092+00:00", "trade", 5.7, 196.0]
["2026-09-04T19:58:18.626092+00:00", "trade", 5.7, 620.0]
["2026-09-04T19:58:18.626097+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:18.626097+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:18.626097+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:58:18.626239+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.626410+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.626485+00:00", "trade", 5.7, 1088.0]
["2026-09-04T19:58:18.626485+00:00", "trade", 5.7, 1800.0]
["2026-09-04T19:58:18.626485+00:00", "trade", 5.7, 200.0]
["2026-09-04T19:58:18.626488+00:00", "trade", 5.7, 1759.0]
["2026-09-04T19:58:18.626581+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:18.626584+00:00", "trade", 5.7, 900.0]
["2026-09-04T19:58:18.626584+00:00", "trade", 5.7, 600.0]
["2026-09-04T19:58:18.626620+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:18.626792+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:18.626825+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:18.627534+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:18.628535+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.629903+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.630214+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.630349+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.636083+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.636138+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.636150+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:18.689004+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.723957+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.724283+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.794841+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.899585+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.899645+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.962906+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:18.963648+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:19.026071+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:19.062558+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:19.087512+00:00", "trade", 5.7002, 3800.0]
["2026-09-04T19:58:19.184223+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:19.184393+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:19.231711+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:19.232247+00:00", "trade", 5.7, 12.0]
["2026-09-04T19:58:19.232322+00:00", "trade", 5.7, 13.0]
["2026-09-04T19:58:19.241890+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:19.348248+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:19.387141+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:19.399274+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:19.470990+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:19.471451+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:19.610469+00:00", "trade", 5.6894, 200.0]
["2026-09-04T19:58:19.822480+00:00", "trade", 5.6995, 9.0]
["2026-09-04T19:58:19.824880+00:00", "trade", 5.705, 400.0]
["2026-09-04T19:58:19.883961+00:00", "trade", 5.705, 300.0]
["2026-09-04T19:58:19.988015+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:58:19.988767+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:20.010890+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:58:20.011472+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:20.011913+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:20.012060+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:58:20.013308+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:58:20.014033+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:20.015110+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:20.015446+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:20.016153+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:20.045530+00:00", "trade", 5.705, 315.0]
["2026-09-04T19:58:20.045608+00:00", "trade", 5.705, 325.0]
["2026-09-04T19:58:20.045680+00:00", "trade", 5.705, 24.0]
["2026-09-04T19:58:20.046159+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:20.046676+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:20.108342+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:20.195249+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:20.527021+00:00", "trade", 5.6894, 63.0]
["2026-09-04T19:58:20.528416+00:00", "trade", 5.705, 180.0]
["2026-09-04T19:58:20.542514+00:00", "trade", 5.705, 9.0]
["2026-09-04T19:58:21.638996+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:22.723660+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:58:22.723693+00:00", "trade", 5.705, 25.0]
["2026-09-04T19:58:22.723699+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:58:22.723730+00:00", "trade", 5.705, 25.0]
["2026-09-04T19:58:22.723856+00:00", "trade", 5.705, 150.0]
["2026-09-04T19:58:22.724689+00:00", "trade", 5.705, 141.0]
["2026-09-04T19:58:25.010662+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:25.011314+00:00", "trade", 5.705, 276.0]
["2026-09-04T19:58:25.011338+00:00", "trade", 5.705, 5.0]
["2026-09-04T19:58:25.011435+00:00", "trade", 5.705, 15.0]
["2026-09-04T19:58:25.095680+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:25.223018+00:00", "trade", 5.6919, 35.0]
["2026-09-04T19:58:25.312637+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:25.522195+00:00", "trade", 5.705, 88.0]
["2026-09-04T19:58:25.922501+00:00", "trade", 5.6895, 700.0]
["2026-09-04T19:58:26.784116+00:00", "trade", 5.705, 114.0]
["2026-09-04T19:58:26.784705+00:00", "trade", 5.705, 86.0]
["2026-09-04T19:58:26.830627+00:00", "trade", 5.705, 262.0]
["2026-09-04T19:58:26.835153+00:00", "trade", 5.7056, 1.0]
["2026-09-04T19:58:26.839183+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:58:26.846839+00:00", "trade", 5.703, 500.0]
["2026-09-04T19:58:26.855384+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:26.973016+00:00", "trade", 5.705, 4.0]
["2026-09-04T19:58:27.014744+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:27.258315+00:00", "trade", 5.6919, 3.0]
["2026-09-04T19:58:27.276382+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:27.594674+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:28.028828+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:28.054745+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:28.054800+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:28.062835+00:00", "trade", 5.688, 100.0]
["2026-09-04T19:58:28.075860+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:28.076847+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:28.168455+00:00", "trade", 5.705, 182.0]
["2026-09-04T19:58:28.655928+00:00", "trade", 5.6937, 44.0]
["2026-09-04T19:58:28.875268+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:28.962168+00:00", "trade", 5.688, 100.0]
["2026-09-04T19:58:29.120251+00:00", "trade", 5.7, 2.0]
["2026-09-04T19:58:29.156241+00:00", "trade", 5.705, 154.0]
["2026-09-04T19:58:29.156271+00:00", "trade", 5.705, 33.0]
["2026-09-04T19:58:29.241896+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:29.354734+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:29.354799+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:29.661952+00:00", "trade", 5.6896, 200.0]
["2026-09-04T19:58:29.844667+00:00", "trade", 5.705, 29.0]
["2026-09-04T19:58:29.844793+00:00", "trade", 5.705, 1.0]
["2026-09-04T19:58:29.989555+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:30.009162+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:30.011002+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:58:30.011919+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:30.012987+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:30.013077+00:00", "trade", 5.705, 200.0]
["2026-09-04T19:58:30.013876+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:30.015660+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:30.063401+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:30.521085+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:30.521620+00:00", "trade", 5.7, 100.0]
["2026-09-04T19:58:30.534974+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:30.882903+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:58:31.013781+00:00", "trade", 5.705, 100.0]
["2026-09-04T19:58:31.014490+00:00", "trade", 5.705, 106.0]
["2026-09-04T19:58:31.178957+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.178967+00:00", "trade", 5.705, 1100.0]
["2026-09-04T19:58:31.178967+00:00", "trade", 5.705, 400.0]
["2026-09-04T19:58:31.179241+00:00", "trade", 5.705, 3200.0]
["2026-09-04T19:58:31.179268+00:00", "trade", 5.705, 3200.0]
["2026-09-04T19:58:31.179293+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.179974+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.180035+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.180095+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.180100+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.180801+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.180882+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.180892+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.181092+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.186455+00:00", "trade", 5.705, 211.0]
["2026-09-04T19:58:31.193311+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.196890+00:00", "trade", 5.71, 58.0]
["2026-09-04T19:58:31.203343+00:00", "trade", 5.705, 15.0]
["2026-09-04T19:58:31.205670+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.205746+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.205756+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.206628+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.241887+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.315281+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.350859+00:00", "trade", 5.705, 186.0]
["2026-09-04T19:58:31.350859+00:00", "trade", 5.705, 22.0]
["2026-09-04T19:58:31.351313+00:00", "trade", 5.705, 75.0]
["2026-09-04T19:58:31.351506+00:00", "trade", 5.705, 12.0]
["2026-09-04T19:58:31.351575+00:00", "trade", 5.705, 33.0]
["2026-09-04T19:58:31.351623+00:00", "trade", 5.705, 403.0]
["2026-09-04T19:58:31.353018+00:00", "trade", 5.705, 11.0]
["2026-09-04T19:58:31.353277+00:00", "trade", 5.705, 37.0]
["2026-09-04T19:58:31.357277+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.357281+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.357342+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358013+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358023+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358041+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:58:31.358043+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358044+00:00", "trade", 5.71, 250.0]
["2026-09-04T19:58:31.358047+00:00", "trade", 5.71, 150.0]
["2026-09-04T19:58:31.358052+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.358053+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358063+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358077+00:00", "trade", 5.705, 69.0]
["2026-09-04T19:58:31.358083+00:00", "trade", 5.705, 241.0]
["2026-09-04T19:58:31.358083+00:00", "trade", 5.71, 118.0]
["2026-09-04T19:58:31.358092+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:58:31.358092+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:58:31.358097+00:00", "trade", 5.71, 75.0]
["2026-09-04T19:58:31.358097+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:58:31.358101+00:00", "trade", 5.705, 931.0]
["2026-09-04T19:58:31.358101+00:00", "trade", 5.71, 14.0]
["2026-09-04T19:58:31.358107+00:00", "trade", 5.705, 759.0]
["2026-09-04T19:58:31.358109+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358115+00:00", "trade", 5.71, 58.0]
["2026-09-04T19:58:31.358144+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358439+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358507+00:00", "trade", 5.71, 956.0]
["2026-09-04T19:58:31.358507+00:00", "trade", 5.71, 500.0]
["2026-09-04T19:58:31.358509+00:00", "trade", 5.71, 26.0]
["2026-09-04T19:58:31.358509+00:00", "trade", 5.71, 5492.0]
["2026-09-04T19:58:31.358509+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358519+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358569+00:00", "trade", 5.71, 41.0]
["2026-09-04T19:58:31.358585+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358640+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358665+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358675+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358705+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358705+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358720+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358725+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358738+00:00", "trade", 5.705, 3.0]
["2026-09-04T19:58:31.358741+00:00", "trade", 5.705, 11.0]
["2026-09-04T19:58:31.358745+00:00", "trade", 5.705, 1000.0]
["2026-09-04T19:58:31.358745+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:58:31.358751+00:00", "trade", 5.71, 2300.0]
["2026-09-04T19:58:31.358751+00:00", "trade", 5.71, 568.0]
["2026-09-04T19:58:31.358753+00:00", "trade", 5.71, 2200.0]
["2026-09-04T19:58:31.358756+00:00", "trade", 5.71, 316.0]
["2026-09-04T19:58:31.358756+00:00", "trade", 5.71, 615.0]
["2026-09-04T19:58:31.358756+00:00", "trade", 5.71, 499.0]
["2026-09-04T19:58:31.358823+00:00", "trade", 5.71, 901.0]
["2026-09-04T19:58:31.358823+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.358825+00:00", "trade", 5.71, 13.0]
["2026-09-04T19:58:31.358828+00:00", "trade", 5.71, 118.0]
["2026-09-04T19:58:31.358855+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358876+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358920+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.358933+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:58:31.359276+00:00", "trade", 5.71, 600.0]
["2026-09-04T19:58:31.359657+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.359662+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.359707+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.359733+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.359742+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.359878+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.359993+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.360038+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.360043+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.370048+00:00", "trade", 5.705, 23.0]
["2026-09-04T19:58:31.370111+00:00", "trade", 5.705, 282.0]
["2026-09-04T19:58:31.401533+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.402324+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.436024+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.476056+00:00", "trade", 5.71, 3.0]
["2026-09-04T19:58:31.476059+00:00", "trade", 5.71, 3.0]
["2026-09-04T19:58:31.476062+00:00", "trade", 5.71, 364.0]
["2026-09-04T19:58:31.476069+00:00", "trade", 5.71, 52.0]
["2026-09-04T19:58:31.476072+00:00", "trade", 5.71, 655.0]
["2026-09-04T19:58:31.476119+00:00", "trade", 5.71, 20.0]
["2026-09-04T19:58:31.476123+00:00", "trade", 5.71, 1500.0]
["2026-09-04T19:58:31.476123+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:58:31.476125+00:00", "trade", 5.71, 2500.0]
["2026-09-04T19:58:31.476213+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.476216+00:00", "trade", 5.71, 5300.0]
["2026-09-04T19:58:31.476219+00:00", "trade", 5.71, 1267.0]
["2026-09-04T19:58:31.476222+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.476222+00:00", "trade", 5.71, 77.0]
["2026-09-04T19:58:31.476226+00:00", "trade", 5.71, 1800.0]
["2026-09-04T19:58:31.476228+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.476231+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.476234+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.476234+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.476237+00:00", "trade", 5.71, 257.0]
["2026-09-04T19:58:31.476240+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.476241+00:00", "trade", 5.71, 500.0]
["2026-09-04T19:58:31.476241+00:00", "trade", 5.71, 36.0]
["2026-09-04T19:58:31.476241+00:00", "trade", 5.71, 4300.0]
["2026-09-04T19:58:31.476249+00:00", "trade", 5.71, 276.0]
["2026-09-04T19:58:31.476249+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.476249+00:00", "trade", 5.71, 66.0]
["2026-09-04T19:58:31.476250+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.476255+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.476256+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:58:31.476256+00:00", "trade", 5.71, 307.0]
["2026-09-04T19:58:31.476256+00:00", "trade", 5.71, 8.0]
["2026-09-04T19:58:31.476262+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.476262+00:00", "trade", 5.71, 2.0]
["2026-09-04T19:58:31.476262+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.476262+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.476265+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.476268+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:58:31.476268+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.476268+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:58:31.476270+00:00", "trade", 5.71, 26.0]
["2026-09-04T19:58:31.476270+00:00", "trade", 5.71, 500.0]
["2026-09-04T19:58:31.476270+00:00", "trade", 5.71, 3200.0]
["2026-09-04T19:58:31.476274+00:00", "trade", 5.71, 800.0]
["2026-09-04T19:58:31.476274+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:58:31.476276+00:00", "trade", 5.71, 6.0]
["2026-09-04T19:58:31.476276+00:00", "trade", 5.71, 500.0]
["2026-09-04T19:58:31.476279+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.476279+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.476285+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:58:31.476291+00:00", "trade", 5.71, 57.0]
["2026-09-04T19:58:31.476291+00:00", "trade", 5.71, 27.0]
["2026-09-04T19:58:31.476300+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.476351+00:00", "trade", 5.71, 82.0]
["2026-09-04T19:58:31.476354+00:00", "trade", 5.71, 52.0]
["2026-09-04T19:58:31.476354+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:58:31.476355+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.476460+00:00", "quote", 5.7, 5.71]
["2026-09-04T19:58:31.476475+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:58:31.476566+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:58:31.476616+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:58:31.476736+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:58:31.476776+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:58:31.476891+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:58:31.476931+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.477187+00:00", "trade", 5.71, 2.0]
["2026-09-04T19:58:31.477521+00:00", "trade", 5.71, 393.0]
["2026-09-04T19:58:31.477626+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.478199+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.478295+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.478751+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.478906+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.479924+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.479924+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.480314+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.481347+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.483612+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.483667+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.484695+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.485517+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.485938+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.485986+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:58:31.485986+00:00", "trade", 5.71, 54.0]
["2026-09-04T19:58:31.485992+00:00", "trade", 5.71, 367.0]
["2026-09-04T19:58:31.486344+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.486536+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.486834+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.486873+00:00", "trade", 5.71, 19.0]
["2026-09-04T19:58:31.486879+00:00", "trade", 5.71, 13.0]
["2026-09-04T19:58:31.486882+00:00", "trade", 5.715, 49.0]
["2026-09-04T19:58:31.486885+00:00", "trade", 5.715, 125.0]
["2026-09-04T19:58:31.486888+00:00", "trade", 5.715, 85.0]
["2026-09-04T19:58:31.487747+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.487778+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.487903+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.489435+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:58:31.490849+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.492243+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.492308+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.501450+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.508707+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.509123+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.509388+00:00", "trade", 5.715, 414.0]
["2026-09-04T19:58:31.524297+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:58:31.529812+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.579987+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.579992+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.713449+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.791475+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.967629+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:32.177380+00:00", "trade", 5.71, 3.0]
["2026-09-04T19:58:32.274615+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:32.274675+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:32.358570+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:32.455100+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:32.455571+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:32.463209+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:32.468121+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:58:32.635384+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:32.635755+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:32.642792+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:32.644355+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:32.645633+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:32.646548+00:00", "trade", 5.715, 600.0]
["2026-09-04T19:58:32.646557+00:00", "trade", 5.715, 1000.0]
["2026-09-04T19:58:32.646557+00:00", "trade", 5.715, 600.0]
["2026-09-04T19:58:32.646701+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:58:32.646701+00:00", "trade", 5.715, 9.0]
["2026-09-04T19:58:32.646704+00:00", "trade", 5.715, 461.0]
["2026-09-04T19:58:32.646809+00:00", "trade", 5.715, 300.0]
["2026-09-04T19:58:32.647420+00:00", "trade", 5.715, 300.0]
["2026-09-04T19:58:32.647420+00:00", "trade", 5.715, 23.0]
["2026-09-04T19:58:32.647441+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:58:32.718759+00:00", "trade", 5.715, 23.0]
["2026-09-04T19:58:32.731383+00:00", "trade", 5.715, 28.0]
["2026-09-04T19:58:32.734233+00:00", "trade", 5.715, 60.0]
["2026-09-04T19:58:32.777254+00:00", "trade", 5.715, 700.0]
["2026-09-04T19:58:32.790080+00:00", "trade", 5.715, 13.0]
["2026-09-04T19:58:33.025083+00:00", "trade", 5.715, 11.0]
["2026-09-04T19:58:33.037132+00:00", "trade", 5.715, 2250.0]
["2026-09-04T19:58:33.042142+00:00", "trade", 5.715, 3200.0]
["2026-09-04T19:58:33.042419+00:00", "trade", 5.715, 3200.0]
["2026-09-04T19:58:33.049868+00:00", "trade", 5.715, 875.0]
["2026-09-04T19:58:33.062603+00:00", "trade", 5.715, 2250.0]
["2026-09-04T19:58:33.062618+00:00", "trade", 5.715, 950.0]
["2026-09-04T19:58:33.075020+00:00", "trade", 5.715, 2250.0]
["2026-09-04T19:58:33.075329+00:00", "trade", 5.715, 950.0]
["2026-09-04T19:58:33.169953+00:00", "trade", 5.715, 146.0]
["2026-09-04T19:58:33.207762+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.207902+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.235854+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.368329+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.895706+00:00", "trade", 5.715, 10.0]
["2026-09-04T19:58:34.094798+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:34.412760+00:00", "trade", 5.6915, 66.0]
["2026-09-04T19:58:34.646522+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:34.818152+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:58:34.819920+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:58:34.822564+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:58:34.941737+00:00", "trade", 5.6917, 100.0]
["2026-09-04T19:58:35.169849+00:00", "trade", 5.715, 14.0]
["2026-09-04T19:58:35.204094+00:00", "trade", 5.7047, 23.0]
["2026-09-04T19:58:35.300609+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:35.455027+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:35.553255+00:00", "trade", 5.715, 48.0]
["2026-09-04T19:58:35.749268+00:00", "trade", 5.6917, 100.0]
["2026-09-04T19:58:36.234728+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:36.818866+00:00", "trade", 5.715, 245.0]
["2026-09-04T19:58:36.905860+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:36.976342+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:58:37.019496+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:37.035088+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:37.037589+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:37.037634+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:37.099622+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:37.107111+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:58:37.174695+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:37.335368+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:37.375759+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:37.655259+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:37.816222+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:37.816690+00:00", "trade", 5.715, 600.0]
["2026-09-04T19:58:37.816690+00:00", "trade", 5.715, 800.0]
["2026-09-04T19:58:37.816696+00:00", "trade", 5.715, 300.0]
["2026-09-04T19:58:37.816698+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:58:37.816861+00:00", "trade", 5.715, 158.0]
["2026-09-04T19:58:37.816864+00:00", "trade", 5.6946, 26.0]
["2026-09-04T19:58:37.816927+00:00", "trade", 5.715, 21.0]
["2026-09-04T19:58:37.816930+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:58:37.816930+00:00", "trade", 5.715, 350.0]
["2026-09-04T19:58:37.816933+00:00", "trade", 5.715, 529.0]
["2026-09-04T19:58:37.836077+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:58:37.836155+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:58:37.847856+00:00", "trade", 5.715, 3.0]
["2026-09-04T19:58:38.034769+00:00", "trade", 5.7177, 4000.0]
["2026-09-04T19:58:38.036367+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.036367+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.036392+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.036407+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.036417+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.036432+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.036453+00:00", "trade", 5.72, 420.0]
["2026-09-04T19:58:38.036456+00:00", "trade", 5.72, 3689.0]
["2026-09-04T19:58:38.036477+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:58:38.037048+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.037088+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.037093+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.041849+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.044155+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.056660+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.118909+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:38.121249+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.125418+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.231100+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.231115+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.231188+00:00", "trade", 5.72, 2377.0]
["2026-09-04T19:58:38.232378+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.272082+00:00", "trade", 5.72, 294.0]
["2026-09-04T19:58:38.290902+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.395166+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.416511+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.507378+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.507470+00:00", "trade", 5.72, 1723.0]
["2026-09-04T19:58:38.507470+00:00", "trade", 5.72, 532.0]
["2026-09-04T19:58:38.508180+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.567511+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.642013+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:38.755419+00:00", "trade", 5.7179, 7.0]
["2026-09-04T19:58:38.762011+00:00", "trade", 5.715, 132.0]
["2026-09-04T19:58:38.975588+00:00", "trade", 5.72, 125.0]
["2026-09-04T19:58:38.976307+00:00", "trade", 5.715, 9.0]
["2026-09-04T19:58:38.984378+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:39.064745+00:00", "trade", 5.72, 6.0]
["2026-09-04T19:58:39.069606+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:39.323165+00:00", "trade", 5.6903, 100.0]
["2026-09-04T19:58:39.995170+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:40.153732+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:40.314675+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:40.314720+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:40.834668+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:40.871124+00:00", "trade", 5.72, 1000.0]
["2026-09-04T19:58:40.874709+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:40.927930+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:41.000834+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:41.014722+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:41.037663+00:00", "trade", 5.72, 16.0]
["2026-09-04T19:58:41.037792+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:41.038283+00:00", "trade", 5.715, 220.0]
["2026-09-04T19:58:41.083275+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:41.171437+00:00", "trade", 5.715, 3.0]
["2026-09-04T19:58:41.203000+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:41.215149+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:41.422862+00:00", "trade", 5.6923, 100.0]
["2026-09-04T19:58:41.654841+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:41.722123+00:00", "trade", 5.6923, 100.0]
["2026-09-04T19:58:41.761904+00:00", "trade", 5.715, 152.0]
["2026-09-04T19:58:41.966454+00:00", "trade", 5.718, 700.0]
["2026-09-04T19:58:41.966650+00:00", "trade", 5.7195, 400.0]
["2026-09-04T19:58:41.966978+00:00", "trade", 5.72, 27.0]
["2026-09-04T19:58:41.967161+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:41.967224+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:58:41.967341+00:00", "trade", 5.72, 500.0]
["2026-09-04T19:58:41.972794+00:00", "trade", 5.7168, 1.0]
["2026-09-04T19:58:41.977094+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:58:41.984491+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:58:42.582447+00:00", "trade", 5.7058, 100.0]
["2026-09-04T19:58:42.695326+00:00", "trade", 5.72, 600.0]
["2026-09-04T19:58:42.699553+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:42.921101+00:00", "trade", 5.715, 23.0]
["2026-09-04T19:58:42.939835+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:42.970617+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:58:43.171059+00:00", "trade", 5.715, 14.0]
["2026-09-04T19:58:43.285648+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:43.550624+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:44.114692+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:44.134764+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:44.198644+00:00", "trade", 5.6922, 46.0]
["2026-09-04T19:58:44.254195+00:00", "trade", 5.712, 1.0]
["2026-09-04T19:58:44.255230+00:00", "trade", 5.715, 139.0]
["2026-09-04T19:58:44.255263+00:00", "trade", 5.715, 227.0]
["2026-09-04T19:58:44.474825+00:00", "trade", 5.715, 12.0]
["2026-09-04T19:58:44.478392+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:44.489835+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:44.489876+00:00", "trade", 5.71, 4.0]
["2026-09-04T19:58:44.721035+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:44.739815+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:44.771000+00:00", "trade", 5.715, 166.0]
["2026-09-04T19:58:44.857560+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:45.328283+00:00", "trade", 5.7199, 15.0]
["2026-09-04T19:58:45.534712+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:45.832481+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:46.107671+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:46.108032+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:46.173671+00:00", "trade", 5.715, 125.0]
["2026-09-04T19:58:46.310788+00:00", "trade", 5.6924, 100.0]
["2026-09-04T19:58:46.521265+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:46.521566+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:46.521786+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:46.522089+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:58:46.544476+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:46.599361+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:46.914647+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.035765+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.091899+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.172496+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.250727+00:00", "trade", 5.72, 33.0]
["2026-09-04T19:58:47.337398+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.775952+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776419+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776420+00:00", "trade", 5.72, 385.0]
["2026-09-04T19:58:47.776420+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:58:47.776474+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776499+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776554+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776559+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776579+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776584+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776646+00:00", "trade", 5.72, 1837.0]
["2026-09-04T19:58:47.776653+00:00", "trade", 5.72, 4692.0]
["2026-09-04T19:58:47.776653+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:58:47.776658+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:58:47.776658+00:00", "trade", 5.72, 532.0]
["2026-09-04T19:58:47.776658+00:00", "trade", 5.72, 125.0]
["2026-09-04T19:58:47.776658+00:00", "trade", 5.72, 6.0]
["2026-09-04T19:58:47.776661+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:58:47.776665+00:00", "trade", 5.72, 4100.0]
["2026-09-04T19:58:47.776665+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:58:47.776673+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:47.776673+00:00", "trade", 5.72, 140.0]
["2026-09-04T19:58:47.776673+00:00", "trade", 5.72, 28.0]
["2026-09-04T19:58:47.776685+00:00", "trade", 5.72, 38.0]
["2026-09-04T19:58:47.776694+00:00", "trade", 5.72, 3000.0]
["2026-09-04T19:58:47.776700+00:00", "trade", 5.72, 1762.0]
["2026-09-04T19:58:47.776707+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:47.776718+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:58:47.776736+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:58:47.776739+00:00", "trade", 5.72, 600.0]
["2026-09-04T19:58:47.776739+00:00", "trade", 5.72, 689.0]
["2026-09-04T19:58:47.776739+00:00", "trade", 5.72, 20.0]
["2026-09-04T19:58:47.776746+00:00", "trade", 5.72, 500.0]
["2026-09-04T19:58:47.776746+00:00", "trade", 5.72, 5.0]
["2026-09-04T19:58:47.776746+00:00", "trade", 5.72, 5859.0]
["2026-09-04T19:58:47.776746+00:00", "trade", 5.72, 1300.0]
["2026-09-04T19:58:47.776752+00:00", "trade", 5.72, 600.0]
["2026-09-04T19:58:47.776752+00:00", "trade", 5.72, 348.0]
["2026-09-04T19:58:47.776754+00:00", "trade", 5.72, 4500.0]
["2026-09-04T19:58:47.776754+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776759+00:00", "trade", 5.72, 23.0]
["2026-09-04T19:58:47.776759+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:47.776763+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:47.776763+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:47.776763+00:00", "trade", 5.72, 900.0]
["2026-09-04T19:58:47.776769+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:47.776769+00:00", "trade", 5.72, 26.0]
["2026-09-04T19:58:47.776769+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:58:47.776769+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776772+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:58:47.776772+00:00", "trade", 5.72, 250.0]
["2026-09-04T19:58:47.776775+00:00", "trade", 5.72, 40.0]
["2026-09-04T19:58:47.776793+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:58:47.776793+00:00", "trade", 5.72, 47.0]
["2026-09-04T19:58:47.776815+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776820+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776824+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776832+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:47.776834+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776840+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:47.776849+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776849+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776849+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776849+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776851+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776851+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776851+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776851+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776859+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776859+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776874+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776885+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776894+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776905+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776920+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776960+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776960+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.776990+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.777020+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.777049+00:00", "trade", 5.72, 66.0]
["2026-09-04T19:58:47.777060+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.777175+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.777195+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.777250+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.777250+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.777285+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.777298+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:58:47.777300+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.777331+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:58:47.777332+00:00", "trade", 5.72, 33.0]
["2026-09-04T19:58:47.777336+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.777386+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:58:47.777421+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.777586+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.777831+00:00", "trade", 5.72, 405.0]
["2026-09-04T19:58:47.777993+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.778047+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.778163+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.778273+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.778794+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.779275+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.779818+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:47.779990+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:47.780663+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.780886+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:47.781659+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:47.781967+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.782598+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.782653+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.782726+00:00", "trade", 5.725, 166.0]
["2026-09-04T19:58:47.783439+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:47.785575+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.787129+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.790728+00:00", "trade", 5.725, 29.0]
["2026-09-04T19:58:47.821771+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:47.862990+00:00", "trade", 5.6936, 300.0]
["2026-09-04T19:58:47.876837+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.877253+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.898835+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.991896+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.992573+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.004748+00:00", "trade", 5.725, 11.0]
["2026-09-04T19:58:48.013894+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.038598+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.083314+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.086753+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:58:48.091571+00:00", "trade", 5.725, 164.0]
["2026-09-04T19:58:48.094088+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:48.098337+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:48.112687+00:00", "trade", 5.725, 43.0]
["2026-09-04T19:58:48.169516+00:00", "trade", 5.73, 17.0]
["2026-09-04T19:58:48.170791+00:00", "trade", 5.725, 133.0]
["2026-09-04T19:58:48.173353+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.173418+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.198899+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.241922+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.254612+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.258616+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.353557+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.354304+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.568850+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.571025+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.576899+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.625014+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.631233+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.691078+00:00", "trade", 5.6977, 100.0]
["2026-09-04T19:58:48.735196+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.776479+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.776695+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:48.777597+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.781774+00:00", "trade", 5.725, 4000.0]
["2026-09-04T19:58:48.804333+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:48.874026+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.876208+00:00", "trade", 5.73, 500.0]
["2026-09-04T19:58:48.876257+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.877555+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:48.879732+00:00", "trade", 5.725, 90.0]
["2026-09-04T19:58:48.888892+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:58:48.909105+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:48.910985+00:00", "trade", 5.725, 107.0]
["2026-09-04T19:58:48.910994+00:00", "trade", 5.725, 107.0]
["2026-09-04T19:58:48.911009+00:00", "trade", 5.725, 107.0]
["2026-09-04T19:58:48.911054+00:00", "trade", 5.725, 116.0]
["2026-09-04T19:58:48.911066+00:00", "trade", 5.725, 107.0]
["2026-09-04T19:58:48.911069+00:00", "trade", 5.725, 107.0]
["2026-09-04T19:58:48.911091+00:00", "trade", 5.725, 107.0]
["2026-09-04T19:58:48.911256+00:00", "trade", 5.725, 107.0]
["2026-09-04T19:58:48.911274+00:00", "trade", 5.725, 107.0]
["2026-09-04T19:58:48.911587+00:00", "trade", 5.725, 109.0]
["2026-09-04T19:58:48.911654+00:00", "trade", 5.725, 110.0]
["2026-09-04T19:58:48.911659+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:48.911854+00:00", "trade", 5.725, 109.0]
["2026-09-04T19:58:48.916549+00:00", "trade", 5.72, 5710.0]
["2026-09-04T19:58:48.923303+00:00", "trade", 5.725, 11.0]
["2026-09-04T19:58:48.936035+00:00", "trade", 5.725, 10.0]
["2026-09-04T19:58:49.220136+00:00", "trade", 5.725, 499.0]
["2026-09-04T19:58:49.236835+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:49.431799+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:49.571616+00:00", "trade", 5.6918, 100.0]
["2026-09-04T19:58:49.795435+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:49.925631+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:58:50.047033+00:00", "trade", 5.7205, 300.0]
["2026-09-04T19:58:50.074639+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:50.075070+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:50.304503+00:00", "trade", 5.6918, 100.0]
["2026-09-04T19:58:50.776530+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:50.842348+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:51.136207+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.139379+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.139389+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.139399+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.139401+00:00", "trade", 5.73, 23.0]
["2026-09-04T19:58:51.139519+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.139625+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.139885+00:00", "trade", 5.73, 11.0]
["2026-09-04T19:58:51.140096+00:00", "trade", 5.725, 4.0]
["2026-09-04T19:58:51.148050+00:00", "trade", 5.725, 216.0]
["2026-09-04T19:58:51.149280+00:00", "trade", 5.725, 60.0]
["2026-09-04T19:58:51.170685+00:00", "trade", 5.728, 8000.0]
["2026-09-04T19:58:51.243537+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.295826+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.303871+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.303921+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.467341+00:00", "trade", 5.7087, 200.0]
["2026-09-04T19:58:51.486921+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.537502+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.537662+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.696225+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.696300+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.696360+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.696425+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.753180+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.778601+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:52.016978+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:52.281709+00:00", "trade", 5.6944, 300.0]
["2026-09-04T19:58:52.318942+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:52.485048+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:52.510443+00:00", "trade", 5.725, 123.0]
["2026-09-04T19:58:52.776286+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:52.776341+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:52.776391+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:52.782825+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:58:52.855670+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:52.865518+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:52.865568+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:52.963026+00:00", "trade", 5.6944, 100.0]
["2026-09-04T19:58:53.050048+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:53.064537+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:53.064607+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:53.126871+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:53.129064+00:00", "trade", 5.725, 12.0]
["2026-09-04T19:58:53.177070+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:53.183250+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:53.183268+00:00", "trade", 5.725, 2250.0]
["2026-09-04T19:58:53.183271+00:00", "trade", 5.725, 2250.0]
["2026-09-04T19:58:53.183286+00:00", "trade", 5.725, 1000.0]
["2026-09-04T19:58:53.183286+00:00", "trade", 5.725, 1000.0]
["2026-09-04T19:58:53.183290+00:00", "trade", 5.725, 1250.0]
["2026-09-04T19:58:53.183290+00:00", "trade", 5.725, 1250.0]
["2026-09-04T19:58:53.183300+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:53.183352+00:00", "trade", 5.725, 950.0]
["2026-09-04T19:58:53.183412+00:00", "trade", 5.725, 950.0]
["2026-09-04T19:58:53.183545+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:53.183548+00:00", "trade", 5.725, 10.0]
["2026-09-04T19:58:53.183548+00:00", "trade", 5.725, 1000.0]
["2026-09-04T19:58:53.183551+00:00", "trade", 5.725, 1140.0]
["2026-09-04T19:58:53.183621+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:53.183851+00:00", "trade", 5.725, 2060.0]
["2026-09-04T19:58:53.183926+00:00", "trade", 5.725, 3200.0]
["2026-09-04T19:58:53.184173+00:00", "trade", 5.725, 10.0]
["2026-09-04T19:58:53.184434+00:00", "trade", 5.725, 3200.0]
["2026-09-04T19:58:53.195543+00:00", "trade", 5.725, 10.0]
["2026-09-04T19:58:53.274592+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:53.275013+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:53.949624+00:00", "trade", 5.6948, 100.0]
["2026-09-04T19:58:54.056509+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:54.115574+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:54.130054+00:00", "trade", 5.725, 155.0]
["2026-09-04T19:58:54.130111+00:00", "trade", 5.725, 19.0]
["2026-09-04T19:58:54.134609+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:54.668964+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:58:54.681158+00:00", "trade", 5.6948, 49.0]
["2026-09-04T19:58:54.895566+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.014513+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:58:55.014600+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.015331+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:58:55.015351+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.015382+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:58:55.072455+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:58:55.083173+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:58:55.135718+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.285630+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.334636+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.377555+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:58:55.378590+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:55.392772+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:55.460932+00:00", "trade", 5.725, 93.0]
["2026-09-04T19:58:55.463380+00:00", "trade", 5.6964, 300.0]
["2026-09-04T19:58:55.521932+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.523451+00:00", "trade", 5.725, 1000.0]
["2026-09-04T19:58:55.736618+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.736637+00:00", "trade", 5.73, 22.0]
["2026-09-04T19:58:55.736640+00:00", "trade", 5.73, 715.0]
["2026-09-04T19:58:55.736643+00:00", "trade", 5.73, 19.0]
["2026-09-04T19:58:55.736648+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.736678+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.736839+00:00", "trade", 5.725, 400.0]
["2026-09-04T19:58:55.737059+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.737308+00:00", "trade", 5.725, 145.0]
["2026-09-04T19:58:55.737777+00:00", "trade", 5.725, 947.0]
["2026-09-04T19:58:55.737801+00:00", "trade", 5.725, 140.0]
["2026-09-04T19:58:55.754616+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.754629+00:00", "trade", 5.725, 400.0]
["2026-09-04T19:58:55.787985+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.862974+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.479944+00:00", "trade", 5.695, 300.0]
["2026-09-04T19:58:56.773747+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.848501+00:00", "trade", 5.721, 6.0]
["2026-09-04T19:58:57.215108+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:57.227187+00:00", "trade", 5.6966, 16.0]
["2026-09-04T19:58:57.365495+00:00", "trade", 5.725, 1100.0]
["2026-09-04T19:58:57.442096+00:00", "trade", 5.725, 82.0]
["2026-09-04T19:58:57.442177+00:00", "trade", 5.725, 1000.0]
["2026-09-04T19:58:57.447713+00:00", "trade", 5.725, 10.0]
["2026-09-04T19:58:57.448297+00:00", "trade", 5.725, 10.0]
["2026-09-04T19:58:57.603242+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:57.804799+00:00", "trade", 5.725, 2.0]
["2026-09-04T19:58:57.805819+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:57.809322+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:57.862033+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:58.003846+00:00", "trade", 5.725, 59.0]
["2026-09-04T19:58:58.173870+00:00", "trade", 5.73, 25.0]
["2026-09-04T19:58:58.184708+00:00", "trade", 5.72, 5.0]
["2026-09-04T19:58:58.306416+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:58.306526+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:58.315127+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:58.387018+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:58.387815+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:58.406672+00:00", "trade", 5.725, 1100.0]
["2026-09-04T19:58:58.423194+00:00", "trade", 5.725, 1100.0]
["2026-09-04T19:58:58.454754+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:58.532152+00:00", "trade", 5.725, 1057.0]
["2026-09-04T19:58:58.709848+00:00", "trade", 5.72, 232.0]
["2026-09-04T19:58:58.732531+00:00", "trade", 5.725, 4000.0]
["2026-09-04T19:58:59.054687+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:59.082097+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:59.082450+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:58:59.086137+00:00", "trade", 5.725, 600.0]
["2026-09-04T19:58:59.259730+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:59.337794+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:58:59.417746+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:59.574680+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:59.574800+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:59.575031+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:59.575432+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:59.594668+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:59.636925+00:00", "trade", 5.725, 198.0]
["2026-09-04T19:58:59.776015+00:00", "trade", 5.725, 964.0]
["2026-09-04T19:58:59.959205+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:59.966362+00:00", "trade", 5.725, 400.0]
["2026-09-04T19:59:00.013019+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:00.118152+00:00", "trade", 5.725, 433.0]
["2026-09-04T19:59:00.127681+00:00", "trade", 5.7245, 1.0]
["2026-09-04T19:59:00.234255+00:00", "trade", 5.725, 10.0]
["2026-09-04T19:59:00.314672+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:00.315133+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:00.336020+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:00.336189+00:00", "trade", 5.725, 10.0]
["2026-09-04T19:59:00.336189+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:00.336192+00:00", "trade", 5.725, 290.0]
["2026-09-04T19:59:00.342197+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:00.364309+00:00", "trade", 5.725, 2186.0]
["2026-09-04T19:59:00.392916+00:00", "trade", 5.725, 1014.0]
["2026-09-04T19:59:00.392918+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:00.414063+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:00.435163+00:00", "trade", 5.725, 540.0]
["2026-09-04T19:59:00.744114+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:00.779336+00:00", "trade", 5.7056, 27.0]
["2026-09-04T19:59:00.785260+00:00", "trade", 5.7248, 200.0]
["2026-09-04T19:59:01.054658+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.176849+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.177072+00:00", "trade", 5.725, 199.0]
["2026-09-04T19:59:01.181164+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.181455+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.192559+00:00", "trade", 5.725, 23.0]
["2026-09-04T19:59:01.253326+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.357188+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.369087+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.394703+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.399634+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.399935+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.408566+00:00", "trade", 5.725, 146.0]
["2026-09-04T19:59:01.408641+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:59:01.408704+00:00", "trade", 5.725, 21.0]
["2026-09-04T19:59:01.408752+00:00", "trade", 5.725, 768.0]
["2026-09-04T19:59:01.409393+00:00", "trade", 5.725, 150.0]
["2026-09-04T19:59:01.416432+00:00", "trade", 5.725, 768.0]
["2026-09-04T19:59:01.428317+00:00", "trade", 5.725, 165.0]
["2026-09-04T19:59:01.428326+00:00", "trade", 5.725, 165.0]
["2026-09-04T19:59:01.428353+00:00", "trade", 5.725, 165.0]
["2026-09-04T19:59:01.428395+00:00", "trade", 5.725, 166.0]
["2026-09-04T19:59:01.428395+00:00", "trade", 5.725, 165.0]
["2026-09-04T19:59:01.428401+00:00", "trade", 5.725, 165.0]
["2026-09-04T19:59:01.428401+00:00", "trade", 5.725, 165.0]
["2026-09-04T19:59:01.428587+00:00", "trade", 5.725, 165.0]
["2026-09-04T19:59:01.428608+00:00", "trade", 5.725, 165.0]
["2026-09-04T19:59:01.428918+00:00", "trade", 5.725, 123.0]
["2026-09-04T19:59:01.428951+00:00", "trade", 5.725, 165.0]
["2026-09-04T19:59:01.428987+00:00", "trade", 5.725, 126.0]
["2026-09-04T19:59:01.429192+00:00", "trade", 5.725, 123.0]
["2026-09-04T19:59:01.429215+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.429456+00:00", "trade", 5.725, 123.0]
["2026-09-04T19:59:01.525704+00:00", "trade", 5.725, 216.0]
["2026-09-04T19:59:01.525760+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.541362+00:00", "trade", 5.725, 5.0]
["2026-09-04T19:59:01.694662+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.754620+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.357019+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.357026+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:02.357078+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:02.357081+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:59:02.357306+00:00", "trade", 5.72, 43.0]
["2026-09-04T19:59:02.357607+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:59:02.358582+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.358582+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.417984+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.418244+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.467062+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:02.467062+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:02.467787+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.468760+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.469381+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.543949+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.544515+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.544520+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.544926+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.545197+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.570505+00:00", "trade", 5.72, 72.0]
["2026-09-04T19:59:02.584926+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.586821+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.587207+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.601653+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:02.627533+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.628109+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.643305+00:00", "trade", 5.72, 28.0]
["2026-09-04T19:59:02.643756+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.644237+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.646758+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.713021+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.862517+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:02.863269+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:03.025482+00:00", "trade", 5.725, 48.0]
["2026-09-04T19:59:03.026673+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:03.026757+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:03.075128+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:03.076371+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:03.283162+00:00", "trade", 5.73, 25.0]
["2026-09-04T19:59:03.327434+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:59:03.330912+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:03.634851+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:03.811496+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:03.813243+00:00", "trade", 5.725, 18.0]
["2026-09-04T19:59:03.816963+00:00", "trade", 5.725, 331.0]
["2026-09-04T19:59:04.234645+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:04.242938+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:04.502075+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:04.502220+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:04.509163+00:00", "trade", 5.73, 300.0]
["2026-09-04T19:59:04.512377+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:59:04.568088+00:00", "trade", 5.7059, 1.0]
["2026-09-04T19:59:04.645886+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:04.743496+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:59:05.038468+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:05.056694+00:00", "trade", 5.725, 128.0]
["2026-09-04T19:59:05.214962+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:05.272258+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:05.431468+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:05.824202+00:00", "trade", 5.725, 74.0]
["2026-09-04T19:59:05.824205+00:00", "trade", 5.725, 26.0]
["2026-09-04T19:59:05.825270+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:05.826521+00:00", "trade", 5.725, 56.0]
["2026-09-04T19:59:05.888850+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:59:06.177011+00:00", "trade", 5.725, 92.0]
["2026-09-04T19:59:06.216240+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:06.609011+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:06.609997+00:00", "trade", 5.725, 60.0]
["2026-09-04T19:59:06.617148+00:00", "trade", 5.725, 51.0]
["2026-09-04T19:59:06.617169+00:00", "trade", 5.725, 13.0]
["2026-09-04T19:59:06.930481+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:06.935994+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:06.936045+00:00", "trade", 5.725, 1600.0]
["2026-09-04T19:59:07.001583+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:07.394459+00:00", "trade", 5.725, 74.0]
["2026-09-04T19:59:07.394462+00:00", "trade", 5.725, 26.0]
["2026-09-04T19:59:07.395461+00:00", "trade", 5.725, 118.0]
["2026-09-04T19:59:07.395542+00:00", "trade", 5.72, 69.0]
["2026-09-04T19:59:07.787204+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:07.989397+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:07.989502+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:07.990454+00:00", "trade", 5.73, 25.0]
["2026-09-04T19:59:07.991450+00:00", "trade", 5.72, 64.0]
["2026-09-04T19:59:08.173819+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:08.175163+00:00", "trade", 5.725, 16.0]
["2026-09-04T19:59:08.175692+00:00", "trade", 5.725, 4.0]
["2026-09-04T19:59:08.249837+00:00", "trade", 5.725, 8.0]
["2026-09-04T19:59:08.328751+00:00", "trade", 5.725, 79.0]
["2026-09-04T19:59:08.340253+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:08.474330+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:08.475443+00:00", "trade", 5.725, 12.0]
["2026-09-04T19:59:08.866990+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:09.195077+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:09.195627+00:00", "trade", 5.725, 121.0]
["2026-09-04T19:59:09.195631+00:00", "trade", 5.725, 1000.0]
["2026-09-04T19:59:09.195696+00:00", "trade", 5.725, 785.0]
["2026-09-04T19:59:09.202965+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:09.203253+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:09.203296+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:09.203449+00:00", "trade", 5.725, 700.0]
["2026-09-04T19:59:09.203518+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:59:09.204474+00:00", "trade", 5.725, 579.0]
["2026-09-04T19:59:09.207868+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:09.212994+00:00", "trade", 5.725, 530.0]
["2026-09-04T19:59:09.263111+00:00", "trade", 5.725, 10.0]
["2026-09-04T19:59:09.266500+00:00", "trade", 5.72, 700.0]
["2026-09-04T19:59:09.266522+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:09.266548+00:00", "trade", 5.725, 172.0]
["2026-09-04T19:59:09.398265+00:00", "trade", 5.725, 31.0]
["2026-09-04T19:59:09.403599+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:09.411357+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:09.578951+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:09.581743+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:09.603439+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:09.616572+00:00", "trade", 5.725, 1000.0]
["2026-09-04T19:59:09.627101+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:09.660642+00:00", "trade", 5.7299, 10.0]
["2026-09-04T19:59:09.925387+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:59:09.974530+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:09.974557+00:00", "trade", 5.725, 49.0]
["2026-09-04T19:59:10.014793+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:10.060412+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:10.074511+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:10.085813+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:10.169136+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:10.176265+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:10.240729+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:10.428458+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:10.633338+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:10.634757+00:00", "trade", 5.725, 8.0]
["2026-09-04T19:59:10.652642+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:10.935771+00:00", "trade", 5.725, 8.0]
["2026-09-04T19:59:10.937129+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:10.940342+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:10.977029+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:10.982728+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:10.983750+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:11.179784+00:00", "trade", 5.725, 41.0]
["2026-09-04T19:59:11.188949+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:11.250590+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:11.290634+00:00", "trade", 5.6961, 124.0]
["2026-09-04T19:59:11.355390+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:11.355465+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:11.363073+00:00", "trade", 5.725, 260.0]
["2026-09-04T19:59:11.363241+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:11.363476+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:11.369725+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:11.460776+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:11.460836+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:11.653279+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:11.762024+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:11.763256+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:11.806551+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:59:11.853511+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:11.854266+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:11.854993+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:11.855715+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:11.856437+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:11.857158+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:11.857937+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:11.859074+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:12.154365+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:12.155039+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:12.415058+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:12.415539+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:12.455764+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:12.526127+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:12.662276+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:12.914632+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:12.914858+00:00", "trade", 5.725, 197.0]
["2026-09-04T19:59:12.915940+00:00", "trade", 5.725, 14.0]
["2026-09-04T19:59:12.916102+00:00", "trade", 5.725, 59.0]
["2026-09-04T19:59:12.916135+00:00", "trade", 5.73, 25.0]
["2026-09-04T19:59:12.916947+00:00", "trade", 5.72, 98.0]
["2026-09-04T19:59:12.922231+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:13.288442+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:13.292982+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:13.557523+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:13.558334+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:13.636320+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:14.236890+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:14.244377+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:14.450072+00:00", "trade", 5.725, 8000.0]
["2026-09-04T19:59:14.450473+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:14.451091+00:00", "trade", 5.72, 85.0]
["2026-09-04T19:59:14.518495+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:14.614203+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:14.683506+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:59:15.054290+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:15.245470+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:15.246789+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:15.250347+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:15.344296+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:15.344377+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:15.361572+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:15.384481+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:15.408328+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:15.638862+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:15.639920+00:00", "trade", 5.725, 39.0]
["2026-09-04T19:59:15.640179+00:00", "trade", 5.73, 16.0]
["2026-09-04T19:59:15.647518+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:15.658282+00:00", "trade", 5.725, 24.0]
["2026-09-04T19:59:15.696885+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:15.984270+00:00", "trade", 5.7075, 32.0]
["2026-09-04T19:59:16.057243+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:16.221120+00:00", "trade", 5.725, 76.0]
["2026-09-04T19:59:16.222052+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:16.223297+00:00", "trade", 5.725, 6.0]
["2026-09-04T19:59:16.276557+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:16.410078+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:16.459392+00:00", "trade", 5.725, 400.0]
["2026-09-04T19:59:16.669412+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:16.670065+00:00", "trade", 5.725, 45.0]
["2026-09-04T19:59:16.726822+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:16.756500+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:17.185439+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:17.195618+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:17.200024+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:17.207552+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:59:17.296309+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:17.296528+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:17.297238+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:17.297358+00:00", "trade", 5.725, 165.0]
["2026-09-04T19:59:17.673948+00:00", "trade", 5.725, 8000.0]
["2026-09-04T19:59:17.674973+00:00", "trade", 5.72, 58.0]
["2026-09-04T19:59:17.675033+00:00", "trade", 5.725, 11.0]
["2026-09-04T19:59:17.818235+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:17.824039+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:17.824062+00:00", "trade", 5.725, 1400.0]
["2026-09-04T19:59:18.352992+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:18.352994+00:00", "trade", 5.725, 70.0]
["2026-09-04T19:59:18.537534+00:00", "trade", 5.725, 2186.0]
["2026-09-04T19:59:18.676718+00:00", "trade", 5.725, 1014.0]
["2026-09-04T19:59:18.677337+00:00", "trade", 5.725, 39.0]
["2026-09-04T19:59:19.035453+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:19.037498+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:19.044887+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:59:19.045450+00:00", "trade", 5.72, 11.0]
["2026-09-04T19:59:19.577942+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:19.578471+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:19.632700+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:59:19.632958+00:00", "trade", 5.72, 145.0]
["2026-09-04T19:59:19.632964+00:00", "trade", 5.725, 352.0]
["2026-09-04T19:59:19.633025+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:19.633036+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:19.633036+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:19.633041+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:19.633045+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:19.637451+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:19.703318+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:19.703378+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:19.864978+00:00", "trade", 5.7299, 68.0]
["2026-09-04T19:59:19.866037+00:00", "trade", 5.725, 55.0]
["2026-09-04T19:59:19.866118+00:00", "trade", 5.725, 144.0]
["2026-09-04T19:59:20.045083+00:00", "trade", 5.725, 346.0]
["2026-09-04T19:59:20.160536+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:20.160645+00:00", "trade", 5.725, 2186.0]
["2026-09-04T19:59:20.170605+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:20.241785+00:00", "trade", 5.73, 50.0]
["2026-09-04T19:59:20.242100+00:00", "trade", 5.725, 50.0]
["2026-09-04T19:59:20.242130+00:00", "trade", 5.725, 50.0]
["2026-09-04T19:59:20.268178+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:20.288826+00:00", "trade", 5.725, 2186.0]
["2026-09-04T19:59:20.289881+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:20.294741+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:20.307846+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:20.363406+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:20.630706+00:00", "trade", 5.725, 400.0]
["2026-09-04T19:59:20.654116+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:21.095141+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:21.095577+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:21.103386+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:21.103511+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:21.110631+00:00", "trade", 5.73, 300.0]
["2026-09-04T19:59:21.111674+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:59:21.111846+00:00", "trade", 5.725, 59.0]
["2026-09-04T19:59:21.112247+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:21.112405+00:00", "trade", 5.725, 19.0]
["2026-09-04T19:59:21.114032+00:00", "trade", 5.73, 200.0]
["2026-09-04T19:59:21.130256+00:00", "trade", 5.725, 2186.0]
["2026-09-04T19:59:21.813296+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:59:21.813299+00:00", "trade", 5.725, 36.0]
["2026-09-04T19:59:21.813356+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:21.813885+00:00", "trade", 5.72, 11.0]
["2026-09-04T19:59:22.055081+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:22.059773+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:22.067166+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:22.461498+00:00", "trade", 5.7223, 1575.0]
["2026-09-04T19:59:22.462535+00:00", "trade", 5.725, 69.0]
["2026-09-04T19:59:22.781369+00:00", "trade", 5.725, 5.0]
["2026-09-04T19:59:22.842039+00:00", "trade", 5.725, 227.0]
["2026-09-04T19:59:22.842213+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:22.842403+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:23.554691+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:23.612273+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:23.613271+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:23.625782+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:23.628669+00:00", "trade", 5.725, 11.0]
["2026-09-04T19:59:23.629674+00:00", "trade", 5.725, 55.0]
["2026-09-04T19:59:23.631601+00:00", "trade", 5.725, 39.0]
["2026-09-04T19:59:23.649301+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:23.649304+00:00", "trade", 5.725, 350.0]
["2026-09-04T19:59:23.649909+00:00", "trade", 5.725, 350.0]
["2026-09-04T19:59:23.650068+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:23.650210+00:00", "trade", 5.725, 325.0]
["2026-09-04T19:59:23.650613+00:00", "trade", 5.725, 150.0]
["2026-09-04T19:59:23.650799+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:23.651524+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:23.652254+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:23.652985+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:23.654149+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:23.693717+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:23.767849+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:23.860019+00:00", "trade", 5.725, 34.0]
["2026-09-04T19:59:23.874798+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:24.028013+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:24.043455+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:24.127888+00:00", "trade", 5.72, 5.0]
["2026-09-04T19:59:24.128044+00:00", "trade", 5.725, 99.0]
["2026-09-04T19:59:24.188916+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:24.241877+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:24.252357+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:24.541910+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:24.542479+00:00", "trade", 5.72, 11.0]
["2026-09-04T19:59:24.613497+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:24.640903+00:00", "trade", 5.725, 107.0]
["2026-09-04T19:59:24.666626+00:00", "trade", 5.72, 22.0]
["2026-09-04T19:59:24.816124+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:24.818903+00:00", "trade", 5.725, 222.0]
["2026-09-04T19:59:24.818963+00:00", "trade", 5.725, 27.0]
["2026-09-04T19:59:24.819020+00:00", "trade", 5.725, 399.0]
["2026-09-04T19:59:24.819943+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:24.820009+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:24.820054+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:25.012101+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:25.095682+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:25.132948+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:25.482676+00:00", "trade", 5.721, 100.0]
["2026-09-04T19:59:25.482709+00:00", "trade", 5.72, 45.0]
["2026-09-04T19:59:25.483178+00:00", "trade", 5.725, 172.0]
["2026-09-04T19:59:25.483617+00:00", "trade", 5.725, 225.0]
["2026-09-04T19:59:25.483897+00:00", "trade", 5.725, 108.0]
["2026-09-04T19:59:25.483954+00:00", "trade", 5.7203, 400.0]
["2026-09-04T19:59:25.517342+00:00", "trade", 5.725, 70.0]
["2026-09-04T19:59:25.517372+00:00", "trade", 5.725, 17.0]
["2026-09-04T19:59:25.517397+00:00", "trade", 5.72, 11.0]
["2026-09-04T19:59:25.520064+00:00", "trade", 5.72, 39.0]
["2026-09-04T19:59:25.520223+00:00", "trade", 5.72, 35.0]
["2026-09-04T19:59:25.878433+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:26.076854+00:00", "trade", 5.725, 2.0]
["2026-09-04T19:59:26.079868+00:00", "trade", 5.725, 14.0]
["2026-09-04T19:59:26.394672+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:26.402160+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:26.409642+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:59:26.433996+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:26.474763+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:26.504024+00:00", "trade", 5.6974, 135.0]
["2026-09-04T19:59:26.555084+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:26.637540+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:26.679996+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.025282+00:00", "trade", 5.7193, 5.0]
["2026-09-04T19:59:27.031242+00:00", "trade", 5.7106, 1.0]
["2026-09-04T19:59:27.048083+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.224879+00:00", "trade", 5.725, 74.0]
["2026-09-04T19:59:27.226169+00:00", "trade", 5.72, 11.0]
["2026-09-04T19:59:27.241879+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.241939+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.241989+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.242029+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.242104+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.243199+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:27.243256+00:00", "trade", 5.725, 800.0]
["2026-09-04T19:59:27.506789+00:00", "trade", 5.725, 400.0]
["2026-09-04T19:59:27.512782+00:00", "trade", 5.725, 3200.0]
["2026-09-04T19:59:27.515425+00:00", "trade", 5.725, 1172.0]
["2026-09-04T19:59:27.515494+00:00", "trade", 5.725, 2028.0]
["2026-09-04T19:59:27.531507+00:00", "trade", 5.725, 2344.0]
["2026-09-04T19:59:27.608981+00:00", "trade", 5.725, 2775.0]
["2026-09-04T19:59:27.609168+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.609203+00:00", "trade", 5.725, 1891.0]
["2026-09-04T19:59:27.652440+00:00", "trade", 5.725, 856.0]
["2026-09-04T19:59:27.652998+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.668725+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.675611+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.702606+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.703072+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.716772+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:27.716775+00:00", "trade", 5.725, 4662.0]
["2026-09-04T19:59:27.717013+00:00", "trade", 5.725, 188.0]
["2026-09-04T19:59:27.807009+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.881361+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:27.989714+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:28.004464+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:28.004895+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:28.009135+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:28.009331+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:28.033103+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:28.100328+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:28.108116+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:28.119684+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:28.126269+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:28.131883+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:28.139639+00:00", "trade", 5.725, 1200.0]
["2026-09-04T19:59:28.225950+00:00", "trade", 5.725, 23.0]
["2026-09-04T19:59:28.226206+00:00", "trade", 5.725, 33.0]
["2026-09-04T19:59:28.227358+00:00", "trade", 5.725, 17.0]
["2026-09-04T19:59:28.379472+00:00", "trade", 5.725, 34.0]
["2026-09-04T19:59:28.379472+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:28.382365+00:00", "trade", 5.725, 685.0]
["2026-09-04T19:59:28.457258+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:59:28.665997+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:29.004921+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:29.016233+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:29.028452+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:29.277309+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:29.284209+00:00", "trade", 5.725, 213.0]
["2026-09-04T19:59:29.284362+00:00", "trade", 5.725, 66.0]
["2026-09-04T19:59:29.284365+00:00", "trade", 5.725, 134.0]
["2026-09-04T19:59:29.284675+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:29.284840+00:00", "trade", 5.725, 58.0]
["2026-09-04T19:59:29.622130+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:29.714861+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:29.722238+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:29.760624+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:29.761210+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:30.001822+00:00", "trade", 5.725, 108.0]
["2026-09-04T19:59:30.004691+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.009024+00:00", "trade", 5.725, 1002.0]
["2026-09-04T19:59:30.013061+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.013108+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:30.014738+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:30.015544+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:30.016272+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:30.017005+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:30.017796+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:30.018954+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:30.031510+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.033219+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.033469+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.039628+00:00", "trade", 5.72, 9.0]
["2026-09-04T19:59:30.046115+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.046375+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.079539+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.118873+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.121296+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:30.121379+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.121507+00:00", "trade", 5.725, 184.0]
["2026-09-04T19:59:30.132681+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.196823+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.219337+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.241881+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.283091+00:00", "trade", 5.725, 13.0]
["2026-09-04T19:59:30.531931+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.701459+00:00", "trade", 5.725, 3.0]
["2026-09-04T19:59:30.701516+00:00", "trade", 5.72, 17.0]
["2026-09-04T19:59:30.705600+00:00", "trade", 5.72, 39.0]
["2026-09-04T19:59:30.714957+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.715514+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:59:30.717483+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:30.725501+00:00", "trade", 5.725, 1900.0]
["2026-09-04T19:59:31.031476+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:31.031491+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:31.122958+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:31.133313+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:31.135112+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:31.146106+00:00", "trade", 5.725, 108.0]
["2026-09-04T19:59:31.151837+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:31.152013+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:31.183696+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:31.226052+00:00", "trade", 5.725, 82.0]
["2026-09-04T19:59:31.226190+00:00", "trade", 5.725, 106.0]
["2026-09-04T19:59:31.280228+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:31.280298+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:31.288137+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:31.291851+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:31.309816+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:31.412098+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:31.435081+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:31.442604+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:31.450563+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:31.476460+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:31.483666+00:00", "trade", 5.72, 38.0]
["2026-09-04T19:59:31.531904+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:31.531912+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:31.542167+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:31.659988+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:31.726828+00:00", "trade", 5.725, 2.0]
["2026-09-04T19:59:31.726918+00:00", "trade", 5.725, 98.0]
["2026-09-04T19:59:31.729194+00:00", "trade", 5.725, 900.0]
["2026-09-04T19:59:31.981366+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:31.981525+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:32.226166+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:32.226251+00:00", "trade", 5.725, 46.0]
["2026-09-04T19:59:32.227234+00:00", "trade", 5.73, 17.0]
["2026-09-04T19:59:32.229132+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:32.229143+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:32.229715+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:32.241882+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:32.246182+00:00", "trade", 5.72, 22.0]
["2026-09-04T19:59:32.287400+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:32.298416+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:32.298898+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:32.298985+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:32.429456+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:32.431967+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:32.439673+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:32.490971+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:32.490974+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:32.491262+00:00", "trade", 5.725, 600.0]
["2026-09-04T19:59:32.491265+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:32.491295+00:00", "trade", 5.725, 1100.0]
["2026-09-04T19:59:32.634742+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:32.649974+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:32.721393+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:32.726736+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:32.726791+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:32.747135+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:32.763358+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:32.773918+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:32.774044+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.035626+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.060536+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.078965+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.215670+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.219093+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.226155+00:00", "trade", 5.725, 54.0]
["2026-09-04T19:59:33.226967+00:00", "trade", 5.725, 1000.0]
["2026-09-04T19:59:33.294628+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.305977+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:59:33.428041+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.642607+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:59:33.708139+00:00", "trade", 5.7133, 37.0]
["2026-09-04T19:59:33.754643+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.767666+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:33.852581+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.863728+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.863923+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.875335+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.875847+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.877972+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:33.944575+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:34.066611+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:34.066811+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:34.138968+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:34.139479+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:34.155172+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:34.155222+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:34.164061+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:34.164464+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:34.305645+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:34.305776+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:34.479740+00:00", "trade", 5.725, 8.0]
["2026-09-04T19:59:34.679866+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:34.797389+00:00", "trade", 5.725, 17.0]
["2026-09-04T19:59:34.797955+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:34.798036+00:00", "trade", 5.725, 31.0]
["2026-09-04T19:59:34.801461+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:59:34.886726+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:35.040371+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:59:35.042440+00:00", "trade", 5.72, 11.0]
["2026-09-04T19:59:35.042895+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:35.055916+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:35.130108+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:35.138858+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:35.255326+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:35.289342+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:35.310913+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:35.383755+00:00", "trade", 5.7133, 1.0]
["2026-09-04T19:59:35.482122+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:35.484164+00:00", "trade", 5.72, 70.0]
["2026-09-04T19:59:35.520166+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:35.520217+00:00", "trade", 5.72, 18.0]
["2026-09-04T19:59:35.520772+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:35.521324+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:59:35.522644+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:59:35.524310+00:00", "trade", 5.72, 8.0]
["2026-09-04T19:59:35.567300+00:00", "trade", 5.72, 14.0]
["2026-09-04T19:59:35.738766+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:35.779518+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:35.793757+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:35.793793+00:00", "trade", 5.72, 105.0]
["2026-09-04T19:59:35.793847+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:36.042439+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:36.078976+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:36.083250+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:36.102086+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:36.122991+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:36.157518+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:36.294845+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:36.302533+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:36.302626+00:00", "trade", 5.725, 1600.0]
["2026-09-04T19:59:36.318353+00:00", "trade", 5.725, 16.0]
["2026-09-04T19:59:36.486441+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:36.550619+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:36.569053+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:36.641140+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:36.648774+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:59:36.681934+00:00", "trade", 5.725, 25.0]
["2026-09-04T19:59:36.681964+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:59:36.682006+00:00", "trade", 5.725, 6.0]
["2026-09-04T19:59:36.682033+00:00", "trade", 5.725, 46.0]
["2026-09-04T19:59:36.763794+00:00", "trade", 5.725, 12.0]
["2026-09-04T19:59:36.816442+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:36.827751+00:00", "trade", 5.725, 504.0]
["2026-09-04T19:59:36.934502+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:59:37.227261+00:00", "trade", 5.72, 20.0]
["2026-09-04T19:59:37.228070+00:00", "trade", 5.725, 3.0]
["2026-09-04T19:59:37.581458+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:37.582005+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:37.659065+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:59:37.659660+00:00", "trade", 5.72, 11.0]
["2026-09-04T19:59:37.666745+00:00", "trade", 5.725, 13.0]
["2026-09-04T19:59:37.753618+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:37.794919+00:00", "trade", 5.725, 117.0]
["2026-09-04T19:59:37.795638+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:37.811275+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:37.814227+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:37.815295+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:37.827544+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:37.859796+00:00", "trade", 5.725, 39.0]
["2026-09-04T19:59:37.915097+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:37.921211+00:00", "trade", 5.725, 34.0]
["2026-09-04T19:59:38.067981+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:38.338256+00:00", "trade", 5.725, 183.0]
["2026-09-04T19:59:38.338259+00:00", "trade", 5.725, 217.0]
["2026-09-04T19:59:38.574128+00:00", "trade", 5.72, 5.0]
["2026-09-04T19:59:38.662972+00:00", "trade", 5.725, 166.0]
["2026-09-04T19:59:38.662975+00:00", "trade", 5.725, 34.0]
["2026-09-04T19:59:38.799211+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:38.964345+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.017141+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.017191+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.018098+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.037534+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:39.124346+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.222887+00:00", "trade", 5.725, 41.0]
["2026-09-04T19:59:39.243550+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.243605+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.243625+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.251148+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.259514+00:00", "trade", 5.725, 177.0]
["2026-09-04T19:59:39.259592+00:00", "trade", 5.725, 1400.0]
["2026-09-04T19:59:39.260921+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:39.261392+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.262640+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.297959+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.390918+00:00", "trade", 5.725, 25.0]
["2026-09-04T19:59:39.391212+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:39.391639+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:39.391672+00:00", "trade", 5.725, 112.0]
["2026-09-04T19:59:39.391693+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.426838+00:00", "trade", 5.725, 1000.0]
["2026-09-04T19:59:39.427242+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.455224+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.463293+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.471170+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:39.574633+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.585345+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:39.596508+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:39.596556+00:00", "trade", 5.72, 17.0]
["2026-09-04T19:59:39.692629+00:00", "trade", 5.725, 1263.0]
["2026-09-04T19:59:39.756697+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.799413+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.823039+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.866122+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.891272+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:39.925804+00:00", "trade", 5.725, 93.0]
["2026-09-04T19:59:39.982033+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.035719+00:00", "trade", 5.725, 277.0]
["2026-09-04T19:59:40.038341+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:40.153436+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.175298+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.193236+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.216601+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.256441+00:00", "trade", 5.725, 14.0]
["2026-09-04T19:59:40.262022+00:00", "trade", 5.725, 15.0]
["2026-09-04T19:59:40.301693+00:00", "trade", 5.725, 170.0]
["2026-09-04T19:59:40.314695+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.325967+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:40.403530+00:00", "trade", 5.725, 2.0]
["2026-09-04T19:59:40.403584+00:00", "trade", 5.72, 63.0]
["2026-09-04T19:59:40.403982+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.404240+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:40.412853+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.554711+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.557929+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.566004+00:00", "trade", 5.73, 1500.0]
["2026-09-04T19:59:40.568990+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.577059+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.604104+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.615280+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.640696+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.657076+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:59:40.657842+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.662909+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.665105+00:00", "trade", 5.725, 900.0]
["2026-09-04T19:59:40.677318+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.681912+00:00", "trade", 5.725, 2.0]
["2026-09-04T19:59:40.682002+00:00", "trade", 5.725, 130.0]
["2026-09-04T19:59:40.713630+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.715893+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:59:40.716085+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.716657+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.717143+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.717153+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.717201+00:00", "trade", 5.72, 57.0]
["2026-09-04T19:59:40.718602+00:00", "trade", 5.72, 7.0]
["2026-09-04T19:59:40.719689+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.719689+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.719694+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.722310+00:00", "trade", 5.725, 94.0]
["2026-09-04T19:59:40.726154+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.729472+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.729741+00:00", "trade", 5.725, 2.0]
["2026-09-04T19:59:40.729750+00:00", "trade", 5.73, 2.0]
["2026-09-04T19:59:40.729759+00:00", "trade", 5.73, 25.0]
["2026-09-04T19:59:40.729783+00:00", "trade", 5.725, 25.0]
["2026-09-04T19:59:40.729927+00:00", "trade", 5.725, 3.0]
["2026-09-04T19:59:40.734552+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:59:40.742794+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.767573+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.781907+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.814705+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.817251+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.825777+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:40.837209+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.914493+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.933277+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.934089+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:40.960327+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.081139+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.097959+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.130773+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.137669+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.143954+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.149006+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.151813+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.151833+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.151833+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.154494+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.155892+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.158213+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.170181+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.171384+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.182626+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.193226+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.267247+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.289140+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.302982+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.303283+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.311533+00:00", "trade", 5.725, 120.0]
["2026-09-04T19:59:41.318497+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:59:41.322103+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.323288+00:00", "trade", 5.725, 59.0]
["2026-09-04T19:59:41.325591+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.341464+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.341496+00:00", "trade", 5.725, 49.0]
["2026-09-04T19:59:41.366450+00:00", "trade", 5.72, 53.0]
["2026-09-04T19:59:41.372966+00:00", "trade", 5.725, 5.0]
["2026-09-04T19:59:41.414931+00:00", "trade", 5.7244, 4000.0]
["2026-09-04T19:59:41.415330+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.654211+00:00", "trade", 5.725, 21.0]
["2026-09-04T19:59:41.810517+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:41.810520+00:00", "trade", 5.73, 220.0]
["2026-09-04T19:59:41.810589+00:00", "trade", 5.725, 3200.0]
["2026-09-04T19:59:41.811954+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.811959+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.812375+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.812701+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.817397+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.817422+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.821658+00:00", "trade", 5.725, 3200.0]
["2026-09-04T19:59:41.979769+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.980190+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:41.991824+00:00", "trade", 5.725, 31.0]
["2026-09-04T19:59:42.011284+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.011446+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:42.011675+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.011678+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.011681+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.011684+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.011770+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.011840+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.011921+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.011927+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.011981+00:00", "trade", 5.725, 114.0]
["2026-09-04T19:59:42.030530+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.109073+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.109461+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.109461+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.109464+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.109467+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.109624+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.109705+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.109711+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.195237+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.195316+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.195713+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.195713+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.195716+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.195719+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.195903+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.195963+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.195963+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.239743+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.239828+00:00", "trade", 5.725, 1000.0]
["2026-09-04T19:59:42.239828+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.239831+00:00", "trade", 5.725, 1194.0]
["2026-09-04T19:59:42.255790+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.255846+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.256187+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.256190+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.256193+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.256196+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.256343+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.256430+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.256433+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.285857+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.310848+00:00", "trade", 5.725, 12.0]
["2026-09-04T19:59:42.311073+00:00", "trade", 5.73, 6.0]
["2026-09-04T19:59:42.311428+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.311503+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.311898+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.311900+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.311903+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.311906+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.312102+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.312147+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.312150+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.312661+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.312661+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.402849+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.403240+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.403246+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.403249+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.403270+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.403405+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.403489+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.403489+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.472561+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.472955+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.472958+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.472961+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.472964+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.473063+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.473108+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.473114+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.473199+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.473201+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.475133+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.475143+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.502443+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.502446+00:00", "trade", 5.73, 43.0]
["2026-09-04T19:59:42.502446+00:00", "trade", 5.73, 57.0]
["2026-09-04T19:59:42.503047+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:42.503435+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.514797+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.531209+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.531600+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.531603+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.531606+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.531606+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.531772+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.531848+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.531853+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.598513+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.598895+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.647977+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.730822+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.794252+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.794308+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.808928+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.828549+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.848542+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.941690+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.942078+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.942083+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.942083+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:42.961396+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:42.997652+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.019068+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.038812+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:43.185760+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:43.228918+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:43.231047+00:00", "trade", 5.725, 72.0]
["2026-09-04T19:59:43.232777+00:00", "trade", 5.725, 6.0]
["2026-09-04T19:59:43.283886+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:43.283943+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.288609+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.302447+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.321217+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.391759+00:00", "trade", 5.72, 5.0]
["2026-09-04T19:59:43.430509+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:43.512016+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.577460+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:43.598119+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:43.629070+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.724420+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:43.774777+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.774827+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.783026+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.783141+00:00", "trade", 5.725, 400.0]
["2026-09-04T19:59:43.807565+00:00", "trade", 5.7256, 1000.0]
["2026-09-04T19:59:43.822249+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:43.867057+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.883771+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.919930+00:00", "trade", 5.725, 635.0]
["2026-09-04T19:59:43.975049+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.975444+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.981659+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.981682+00:00", "trade", 5.725, 700.0]
["2026-09-04T19:59:43.982201+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:43.989934+00:00", "trade", 5.73, 400.0]
["2026-09-04T19:59:44.017895+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:44.057219+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:44.164827+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:44.187567+00:00", "trade", 5.725, 6.0]
["2026-09-04T19:59:44.242427+00:00", "trade", 5.725, 9.0]
["2026-09-04T19:59:44.311799+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:44.349491+00:00", "trade", 5.725, 3.0]
["2026-09-04T19:59:44.409712+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:44.409769+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:44.443068+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:44.477194+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:44.493546+00:00", "trade", 5.72, 190.0]
["2026-09-04T19:59:44.493549+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:44.493673+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:44.493703+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:44.556636+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:44.556764+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:44.594308+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:44.679095+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:44.703518+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:44.850451+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:44.852267+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:44.852312+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:44.862903+00:00", "trade", 5.725, 345.0]
["2026-09-04T19:59:44.915392+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.000826+00:00", "trade", 5.72, 76.0]
["2026-09-04T19:59:45.003088+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:45.025663+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:45.026033+00:00", "trade", 5.725, 248.0]
["2026-09-04T19:59:45.030010+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.030491+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.032060+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.032135+00:00", "trade", 5.725, 855.0]
["2026-09-04T19:59:45.032140+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:45.032140+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:45.032143+00:00", "trade", 5.725, 164.0]
["2026-09-04T19:59:45.053646+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.063841+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.063886+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.066211+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.066256+00:00", "trade", 5.725, 199.0]
["2026-09-04T19:59:45.067640+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.067645+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.068507+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.068722+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.072266+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.094608+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:45.108933+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.113203+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.192518+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:45.200610+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:59:45.218449+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:45.244536+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:45.274652+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.277008+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.277058+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.277124+00:00", "trade", 5.73, 200.0]
["2026-09-04T19:59:45.325569+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:45.377497+00:00", "trade", 5.725, 277.0]
["2026-09-04T19:59:45.437547+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:45.451966+00:00", "trade", 5.725, 92.0]
["2026-09-04T19:59:45.451987+00:00", "trade", 5.725, 34.0]
["2026-09-04T19:59:45.452018+00:00", "trade", 5.725, 13.0]
["2026-09-04T19:59:45.452111+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:45.452838+00:00", "trade", 5.725, 2.0]
["2026-09-04T19:59:45.455822+00:00", "trade", 5.725, 5.0]
["2026-09-04T19:59:45.456161+00:00", "trade", 5.725, 9.0]
["2026-09-04T19:59:45.486311+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:45.529241+00:00", "trade", 5.725, 5000.0]
["2026-09-04T19:59:45.535418+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:45.535744+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.536455+00:00", "trade", 5.725, 895.0]
["2026-09-04T19:59:45.536455+00:00", "trade", 5.725, 34.0]
["2026-09-04T19:59:45.633500+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:45.661472+00:00", "trade", 5.73, 280.0]
["2026-09-04T19:59:45.661473+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.661475+00:00", "trade", 5.73, 200.0]
["2026-09-04T19:59:45.661475+00:00", "trade", 5.73, 400.0]
["2026-09-04T19:59:45.661481+00:00", "trade", 5.73, 400.0]
["2026-09-04T19:59:45.661484+00:00", "trade", 5.73, 270.0]
["2026-09-04T19:59:45.661488+00:00", "trade", 5.73, 200.0]
["2026-09-04T19:59:45.661493+00:00", "trade", 5.73, 147.0]
["2026-09-04T19:59:45.662335+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.663204+00:00", "trade", 5.725, 979.0]
["2026-09-04T19:59:45.663204+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:45.663207+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:45.663207+00:00", "trade", 5.725, 21.0]
["2026-09-04T19:59:45.663210+00:00", "trade", 5.725, 2270.0]
["2026-09-04T19:59:45.664796+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.731659+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:45.757487+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.759542+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.779978+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:45.791114+00:00", "trade", 5.7267, 17.0]
["2026-09-04T19:59:45.791123+00:00", "trade", 5.7267, 1.0]
["2026-09-04T19:59:45.861286+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:45.861454+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.861541+00:00", "trade", 5.72, 104.0]
["2026-09-04T19:59:45.861620+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.861620+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.861630+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.861630+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.878096+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:45.878179+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.878239+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:45.926968+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:45.976211+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:46.027215+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:59:46.074115+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:46.101988+00:00", "trade", 5.725, 283.0]
["2026-09-04T19:59:46.104403+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:59:46.122933+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:46.161244+00:00", "trade", 5.725, 24.0]
["2026-09-04T19:59:46.172001+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:46.220759+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:46.241947+00:00", "trade", 5.725, 6.0]
["2026-09-04T19:59:46.248827+00:00", "trade", 5.725, 20.0]
["2026-09-04T19:59:46.284489+00:00", "trade", 5.725, 4.0]
["2026-09-04T19:59:46.660339+00:00", "trade", 5.725, 6.0]
["2026-09-04T19:59:46.661984+00:00", "trade", 5.73, 2.0]
["2026-09-04T19:59:46.662732+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:46.664889+00:00", "trade", 5.73, 4.0]
["2026-09-04T19:59:46.666741+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:46.778460+00:00", "trade", 5.73, 8.0]
["2026-09-04T19:59:46.876557+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:46.877128+00:00", "trade", 5.725, 2.0]
["2026-09-04T19:59:46.914677+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:46.914692+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:46.927603+00:00", "trade", 5.73, 400.0]
["2026-09-04T19:59:46.928008+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:46.998975+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:47.015057+00:00", "trade", 5.725, 12.0]
["2026-09-04T19:59:47.047333+00:00", "trade", 5.73, 4.0]
["2026-09-04T19:59:47.061486+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.062093+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.089277+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.091252+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.103306+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.120104+00:00", "trade", 5.725, 930.0]
["2026-09-04T19:59:47.120104+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:47.120108+00:00", "trade", 5.725, 1000.0]
["2026-09-04T19:59:47.120108+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:47.120110+00:00", "trade", 5.725, 4611.0]
["2026-09-04T19:59:47.120126+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.121060+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:47.121063+00:00", "trade", 5.725, 1159.0]
["2026-09-04T19:59:47.164672+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.169017+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.182349+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.182875+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.233380+00:00", "trade", 5.725, 1100.0]
["2026-09-04T19:59:47.233826+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.233892+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.234875+00:00", "trade", 5.725, 1125.0]
["2026-09-04T19:59:47.235735+00:00", "trade", 5.725, 762.0]
["2026-09-04T19:59:47.236788+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.241358+00:00", "trade", 5.725, 52.0]
["2026-09-04T19:59:47.247532+00:00", "trade", 5.725, 2.0]
["2026-09-04T19:59:47.248299+00:00", "trade", 5.72, 146.0]
["2026-09-04T19:59:47.249808+00:00", "trade", 5.725, 413.0]
["2026-09-04T19:59:47.254551+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.257450+00:00", "trade", 5.73, 92.0]
["2026-09-04T19:59:47.257450+00:00", "trade", 5.73, 5.0]
["2026-09-04T19:59:47.265461+00:00", "trade", 5.73, 200.0]
["2026-09-04T19:59:47.283560+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.287785+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.343357+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.418250+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.430791+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:47.499872+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:47.500064+00:00", "trade", 5.725, 13.0]
["2026-09-04T19:59:47.500428+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:47.616522+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.617294+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.627135+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:47.627832+00:00", "trade", 5.725, 9.0]
["2026-09-04T19:59:47.635348+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.635955+00:00", "trade", 5.73, 400.0]
["2026-09-04T19:59:47.655495+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.661558+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:47.755248+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.755323+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.755348+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.759398+00:00", "trade", 5.725, 4311.0]
["2026-09-04T19:59:47.759402+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:47.759405+00:00", "trade", 5.725, 1000.0]
["2026-09-04T19:59:47.759405+00:00", "trade", 5.725, 1306.0]
["2026-09-04T19:59:47.795744+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.796265+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.796636+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.797473+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.799207+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.799207+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.799272+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.801172+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.804915+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:59:47.825655+00:00", "trade", 5.725, 33.0]
["2026-09-04T19:59:47.845036+00:00", "trade", 5.725, 269.0]
["2026-09-04T19:59:47.915790+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.916266+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.934770+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.934780+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.934810+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.934815+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.941344+00:00", "trade", 5.73, 3.0]
["2026-09-04T19:59:47.947160+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.948919+00:00", "trade", 5.73, 2900.0]
["2026-09-04T19:59:47.960657+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.980524+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.980724+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:47.994648+00:00", "trade", 5.725, 91.0]
["2026-09-04T19:59:48.009353+00:00", "trade", 5.725, 5.0]
["2026-09-04T19:59:48.028443+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.034177+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.034673+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.052345+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.156513+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.173468+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.204417+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.225267+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.237964+00:00", "trade", 5.725, 7.0]
["2026-09-04T19:59:48.241771+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:48.336627+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.336842+00:00", "trade", 5.725, 853.0]
["2026-09-04T19:59:48.336842+00:00", "trade", 5.725, 1000.0]
["2026-09-04T19:59:48.336845+00:00", "trade", 5.725, 600.0]
["2026-09-04T19:59:48.338110+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.338111+00:00", "trade", 5.725, 1547.0]
["2026-09-04T19:59:48.364664+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:48.364845+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:48.373096+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:48.373096+00:00", "trade", 5.725, 2700.0]
["2026-09-04T19:59:48.373151+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:48.406151+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:48.415494+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.427192+00:00", "trade", 5.725, 400.0]
["2026-09-04T19:59:48.437095+00:00", "trade", 5.725, 500.0]
["2026-09-04T19:59:48.437200+00:00", "trade", 5.725, 400.0]
["2026-09-04T19:59:48.437203+00:00", "trade", 5.725, 1100.0]
["2026-09-04T19:59:48.437949+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:48.438671+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:59:48.439395+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:48.440120+00:00", "trade", 5.725, 266.0]
["2026-09-04T19:59:48.440180+00:00", "trade", 5.725, 834.0]
["2026-09-04T19:59:48.466628+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:48.466703+00:00", "trade", 5.725, 300.0]
["2026-09-04T19:59:48.466730+00:00", "trade", 5.725, 1100.0]
["2026-09-04T19:59:48.466730+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:48.467377+00:00", "trade", 5.725, 134.0]
["2026-09-04T19:59:48.489946+00:00", "trade", 5.725, 900.0]
["2026-09-04T19:59:48.490373+00:00", "trade", 5.725, 3200.0]
["2026-09-04T19:59:48.490878+00:00", "trade", 5.72, 6.0]
["2026-09-04T19:59:48.490968+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:48.491004+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491010+00:00", "trade", 5.72, 180.0]
["2026-09-04T19:59:48.491010+00:00", "trade", 5.72, 2200.0]
["2026-09-04T19:59:48.491020+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491022+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:48.491025+00:00", "trade", 5.72, 3300.0]
["2026-09-04T19:59:48.491029+00:00", "trade", 5.72, 900.0]
["2026-09-04T19:59:48.491032+00:00", "trade", 5.72, 1100.0]
["2026-09-04T19:59:48.491032+00:00", "trade", 5.72, 4100.0]
["2026-09-04T19:59:48.491034+00:00", "trade", 5.72, 4500.0]
["2026-09-04T19:59:48.491034+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491049+00:00", "trade", 5.72, 899.0]
["2026-09-04T19:59:48.491049+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:59:48.491052+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:48.491052+00:00", "trade", 5.72, 999.0]
["2026-09-04T19:59:48.491058+00:00", "trade", 5.72, 4000.0]
["2026-09-04T19:59:48.491058+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491062+00:00", "trade", 5.72, 4000.0]
["2026-09-04T19:59:48.491068+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491068+00:00", "trade", 5.72, 561.0]
["2026-09-04T19:59:48.491068+00:00", "trade", 5.72, 1500.0]
["2026-09-04T19:59:48.491072+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:59:48.491072+00:00", "trade", 5.72, 500.0]
["2026-09-04T19:59:48.491073+00:00", "trade", 5.72, 2000.0]
["2026-09-04T19:59:48.491076+00:00", "trade", 5.72, 324.0]
["2026-09-04T19:59:48.491082+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:48.491095+00:00", "trade", 5.72, 1815.0]
["2026-09-04T19:59:48.491100+00:00", "trade", 5.72, 2800.0]
["2026-09-04T19:59:48.491100+00:00", "trade", 5.72, 636.0]
["2026-09-04T19:59:48.491103+00:00", "trade", 5.72, 14.0]
["2026-09-04T19:59:48.491105+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491105+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491107+00:00", "trade", 5.72, 8.0]
["2026-09-04T19:59:48.491107+00:00", "trade", 5.72, 4100.0]
["2026-09-04T19:59:48.491109+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491113+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491115+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491115+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491142+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491161+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491170+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491182+00:00", "trade", 5.72, 11500.0]
["2026-09-04T19:59:48.491185+00:00", "trade", 5.72, 1014.0]
["2026-09-04T19:59:48.491185+00:00", "trade", 5.72, 11.0]
["2026-09-04T19:59:48.491185+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491188+00:00", "trade", 5.72, 1000.0]
["2026-09-04T19:59:48.491188+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491190+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491200+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491203+00:00", "trade", 5.72, 1170.0]
["2026-09-04T19:59:48.491212+00:00", "trade", 5.72, 122.0]
["2026-09-04T19:59:48.491212+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:48.491255+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491265+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491311+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491311+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:48.491317+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491317+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491317+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491335+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491340+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491341+00:00", "trade", 5.72, 186.0]
["2026-09-04T19:59:48.491344+00:00", "trade", 5.72, 1314.0]
["2026-09-04T19:59:48.491368+00:00", "trade", 5.72, 1130.0]
["2026-09-04T19:59:48.491416+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491432+00:00", "trade", 5.72, 4586.0]
["2026-09-04T19:59:48.491435+00:00", "trade", 5.72, 54.0]
["2026-09-04T19:59:48.491440+00:00", "trade", 5.72, 337.0]
["2026-09-04T19:59:48.491440+00:00", "trade", 5.72, 13.0]
["2026-09-04T19:59:48.491440+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491444+00:00", "trade", 5.72, 255.0]
["2026-09-04T19:59:48.491444+00:00", "trade", 5.72, 600.0]
["2026-09-04T19:59:48.491450+00:00", "trade", 5.72, 600.0]
["2026-09-04T19:59:48.491450+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:59:48.491450+00:00", "trade", 5.72, 8.0]
["2026-09-04T19:59:48.491452+00:00", "trade", 5.72, 49.0]
["2026-09-04T19:59:48.491452+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:59:48.491455+00:00", "trade", 5.72, 902.0]
["2026-09-04T19:59:48.491465+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491473+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:48.491495+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491495+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491505+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491536+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491569+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:48.491570+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491600+00:00", "trade", 5.72, 500.0]
["2026-09-04T19:59:48.491612+00:00", "trade", 5.72, 2300.0]
["2026-09-04T19:59:48.491621+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491621+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491626+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491676+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491777+00:00", "trade", 5.72, 327.0]
["2026-09-04T19:59:48.491780+00:00", "trade", 5.72, 498.0]
["2026-09-04T19:59:48.491780+00:00", "trade", 5.72, 1000.0]
["2026-09-04T19:59:48.491781+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491788+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:59:48.491788+00:00", "trade", 5.72, 600.0]
["2026-09-04T19:59:48.491788+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:59:48.491791+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491791+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491792+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491792+00:00", "trade", 5.72, 183.0]
["2026-09-04T19:59:48.491796+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491830+00:00", "trade", 5.72, 117.0]
["2026-09-04T19:59:48.491830+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:59:48.491834+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491834+00:00", "trade", 5.72, 102.0]
["2026-09-04T19:59:48.491834+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491836+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491838+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491841+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491841+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.491846+00:00", "trade", 5.72, 700.0]
["2026-09-04T19:59:48.491846+00:00", "trade", 5.72, 3378.0]
["2026-09-04T19:59:48.491861+00:00", "trade", 5.72, 373.0]
["2026-09-04T19:59:48.491866+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491866+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.491870+00:00", "trade", 5.72, 818.0]
["2026-09-04T19:59:48.492030+00:00", "trade", 5.72, 97.0]
["2026-09-04T19:59:48.492032+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492177+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492187+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492192+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492197+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492197+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492222+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492222+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492222+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492227+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492232+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492242+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492242+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492247+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492247+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492252+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.492252+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492252+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492257+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492332+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492347+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492352+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492373+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.492396+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:59:48.492423+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:48.492484+00:00", "trade", 5.72, 7100.0]
["2026-09-04T19:59:48.492628+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492628+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.492738+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.493118+00:00", "trade", 5.72, 16.0]
["2026-09-04T19:59:48.493175+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:48.493299+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:48.493380+00:00", "trade", 5.72, 750.0]
["2026-09-04T19:59:48.493490+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.493584+00:00", "trade", 5.72, 250.0]
["2026-09-04T19:59:48.493870+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:59:48.495831+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.495836+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.495986+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.495996+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.496044+00:00", "trade", 5.72, 46.0]
["2026-09-04T19:59:48.496382+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.499399+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.500519+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.501806+00:00", "trade", 5.72, 5.0]
["2026-09-04T19:59:48.501854+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.501880+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.501940+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.504822+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.505595+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:59:48.506727+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.543521+00:00", "trade", 5.725, 36.0]
["2026-09-04T19:59:48.577758+00:00", "trade", 5.725, 7.0]
["2026-09-04T19:59:48.578491+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:48.580614+00:00", "trade", 5.725, 14.0]
["2026-09-04T19:59:48.598152+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:59:48.767278+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:48.767359+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767359+00:00", "trade", 5.72, 88.0]
["2026-09-04T19:59:48.767362+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.767521+00:00", "trade", 5.72, 170.0]
["2026-09-04T19:59:48.767576+00:00", "trade", 5.72, 7912.0]
["2026-09-04T19:59:48.767579+00:00", "trade", 5.72, 357.0]
["2026-09-04T19:59:48.767579+00:00", "trade", 5.72, 2200.0]
["2026-09-04T19:59:48.767585+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767585+00:00", "trade", 5.72, 8.0]
["2026-09-04T19:59:48.767588+00:00", "trade", 5.72, 3300.0]
["2026-09-04T19:59:48.767591+00:00", "trade", 5.72, 1100.0]
["2026-09-04T19:59:48.767591+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767594+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767597+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767600+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767600+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767603+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.767606+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:48.767606+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767612+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767612+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:48.767612+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:59:48.767616+00:00", "trade", 5.72, 900.0]
["2026-09-04T19:59:48.767616+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:59:48.767621+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:48.767621+00:00", "trade", 5.72, 14.0]
["2026-09-04T19:59:48.767621+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:59:48.767624+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767627+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767627+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:59:48.767627+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767630+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767630+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767630+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767630+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:59:48.767633+00:00", "trade", 5.72, 1400.0]
["2026-09-04T19:59:48.767633+00:00", "trade", 5.72, 500.0]
["2026-09-04T19:59:48.767636+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.767636+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:48.767643+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.767711+00:00", "trade", 5.72, 3000.0]
["2026-09-04T19:59:48.767714+00:00", "trade", 5.72, 1100.0]
["2026-09-04T19:59:48.767768+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.767768+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.767789+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:48.767858+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.767909+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:48.767909+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.767913+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:48.768004+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:59:48.768004+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:59:48.768132+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:59:48.768144+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.768184+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.768517+00:00", "trade", 5.715, 10.0]
["2026-09-04T19:59:48.768535+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.768580+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.768793+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:48.768814+00:00", "trade", 5.715, 78.0]
["2026-09-04T19:59:48.769512+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.770134+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.771868+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.774494+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.775847+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.777653+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:59:48.784613+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.807886+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:59:48.823406+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.863346+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.864052+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.866658+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:59:48.869174+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.869180+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.890415+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.901953+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.994676+00:00", "trade", 5.715, 4.0]
["2026-09-04T19:59:48.994854+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.000787+00:00", "trade", 5.71, 80.0]
["2026-09-04T19:59:49.009020+00:00", "trade", 5.715, 31.0]
["2026-09-04T19:59:49.009150+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:59:49.010100+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.010155+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.020570+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.043867+00:00", "trade", 5.71, 11.0]
["2026-09-04T19:59:49.078743+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.084041+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.107116+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.128181+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.209441+00:00", "trade", 5.715, 4.0]
["2026-09-04T19:59:49.218752+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.245181+00:00", "trade", 5.715, 34.0]
["2026-09-04T19:59:49.245335+00:00", "trade", 5.715, 22.0]
["2026-09-04T19:59:49.284470+00:00", "trade", 5.72, 5000.0]
["2026-09-04T19:59:49.474604+00:00", "trade", 5.715, 8.0]
["2026-09-04T19:59:49.479798+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.533577+00:00", "trade", 5.715, 10.0]
["2026-09-04T19:59:49.543471+00:00", "trade", 5.71, 3.0]
["2026-09-04T19:59:49.543861+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.543901+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.569933+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.582613+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.588291+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.596851+00:00", "trade", 5.715, 16.0]
["2026-09-04T19:59:49.599458+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.631534+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.675957+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:59:49.682351+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.682380+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.698360+00:00", "trade", 5.71, 7.0]
["2026-09-04T19:59:49.715853+00:00", "trade", 5.715, 12.0]
["2026-09-04T19:59:49.857629+00:00", "trade", 5.715, 2.0]
["2026-09-04T19:59:49.872138+00:00", "trade", 5.715, 2.0]
["2026-09-04T19:59:49.932170+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.932305+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.933603+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.933608+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.004462+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:59:50.004663+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.005515+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.006738+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:50.026489+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:50.046222+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.057614+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.057624+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.063603+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.067973+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.079960+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:59:50.087917+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:59:50.133490+00:00", "trade", 5.715, 52.0]
["2026-09-04T19:59:50.133968+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:50.157426+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.167961+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.175444+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.231442+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.236404+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.247014+00:00", "trade", 5.715, 201.0]
["2026-09-04T19:59:50.263862+00:00", "trade", 5.715, 1088.0]
["2026-09-04T19:59:50.427229+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.444229+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.452228+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.453932+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.480100+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.480116+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:59:50.480120+00:00", "trade", 5.71, 1100.0]
["2026-09-04T19:59:50.480126+00:00", "trade", 5.71, 1000.0]
["2026-09-04T19:59:50.480129+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:59:50.480130+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.480131+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:59:50.480140+00:00", "trade", 5.71, 500.0]
["2026-09-04T19:59:50.480140+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.480150+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.480210+00:00", "trade", 5.715, 250.0]
["2026-09-04T19:59:50.480222+00:00", "trade", 5.71, 694.0]
["2026-09-04T19:59:50.480245+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.480260+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.480300+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.480321+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.480395+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.480461+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.480461+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.480730+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:59:50.480836+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.481207+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.481554+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:59:50.481755+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:59:50.481800+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:59:50.482173+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:59:50.493612+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.493672+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.493692+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.504187+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.534711+00:00", "trade", 5.72, 44.0]
["2026-09-04T19:59:50.534770+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.610146+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:59:50.615712+00:00", "trade", 5.72, 29.0]
["2026-09-04T19:59:50.648529+00:00", "trade", 5.71, 211.0]
["2026-09-04T19:59:50.677359+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.696595+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.696743+00:00", "trade", 5.71, 48.0]
["2026-09-04T19:59:50.700895+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.701802+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.715442+00:00", "trade", 5.715, 24.0]
["2026-09-04T19:59:50.722048+00:00", "trade", 5.711, 200.0]
["2026-09-04T19:59:50.723582+00:00", "trade", 5.713, 296.0]
["2026-09-04T19:59:50.725880+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.770626+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.793260+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.793320+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.793581+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.818786+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.818873+00:00", "trade", 5.715, 46.0]
["2026-09-04T19:59:50.856365+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.858255+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.928517+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.934391+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.949452+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.950825+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.953025+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.970793+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.971945+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.972893+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.023984+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.024586+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.027732+00:00", "trade", 5.72, 44.0]
["2026-09-04T19:59:51.027733+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.028189+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.048468+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.073788+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.118785+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.148255+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.155227+00:00", "trade", 5.72, 80.0]
["2026-09-04T19:59:51.216397+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.216822+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:51.227815+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.327111+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.349399+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.349509+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.373416+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.373682+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.381004+00:00", "trade", 5.71, 99.0]
["2026-09-04T19:59:51.390022+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:59:51.391788+00:00", "trade", 5.71, 600.0]
["2026-09-04T19:59:51.396712+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.400120+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.444079+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.444310+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.534604+00:00", "trade", 5.72, 23.0]
["2026-09-04T19:59:51.537211+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.537547+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.553600+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.557194+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.594578+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:59:51.598701+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:51.598773+00:00", "trade", 5.72, 22.0]
["2026-09-04T19:59:51.598776+00:00", "trade", 5.72, 47.0]
["2026-09-04T19:59:51.633631+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.658094+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.675576+00:00", "trade", 5.71, 4.0]
["2026-09-04T19:59:51.676602+00:00", "trade", 5.72, 66.0]
["2026-09-04T19:59:51.736198+00:00", "trade", 5.72, 82.0]
["2026-09-04T19:59:51.775498+00:00", "trade", 5.7199, 300.0]
["2026-09-04T19:59:51.815995+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.819493+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:59:51.855786+00:00", "trade", 5.72, 16.0]
["2026-09-04T19:59:51.878981+00:00", "trade", 5.715, 15.0]
["2026-09-04T19:59:51.927982+00:00", "trade", 5.72, 85.0]
["2026-09-04T19:59:51.927985+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:51.927985+00:00", "trade", 5.72, 11.0]
["2026-09-04T19:59:51.934610+00:00", "trade", 5.72, 95.0]
["2026-09-04T19:59:51.936312+00:00", "trade", 5.71, 98.0]
["2026-09-04T19:59:51.944431+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:51.945157+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.034574+00:00", "trade", 5.715, 500.0]
["2026-09-04T19:59:52.097893+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:59:52.098085+00:00", "trade", 5.715, 180.0]
["2026-09-04T19:59:52.098109+00:00", "trade", 5.715, 186.0]
["2026-09-04T19:59:52.098136+00:00", "trade", 5.715, 193.0]
["2026-09-04T19:59:52.098250+00:00", "trade", 5.715, 4.0]
["2026-09-04T19:59:52.105961+00:00", "trade", 5.715, 306.0]
["2026-09-04T19:59:52.135891+00:00", "trade", 5.71, 4.0]
["2026-09-04T19:59:52.197332+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.197460+00:00", "trade", 5.71, 345.0]
["2026-09-04T19:59:52.197472+00:00", "trade", 5.71, 1600.0]
["2026-09-04T19:59:52.197478+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.197481+00:00", "trade", 5.71, 4167.0]
["2026-09-04T19:59:52.205978+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.354086+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.355221+00:00", "trade", 5.715, 98.0]
["2026-09-04T19:59:52.356529+00:00", "trade", 5.715, 10.0]
["2026-09-04T19:59:52.357013+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.375315+00:00", "trade", 5.715, 44.0]
["2026-09-04T19:59:52.412159+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.415322+00:00", "trade", 5.71, 27.0]
["2026-09-04T19:59:52.435795+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.454876+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.474624+00:00", "trade", 5.72, 7.0]
["2026-09-04T19:59:52.474624+00:00", "trade", 5.72, 43.0]
["2026-09-04T19:59:52.474688+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.526025+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.551378+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:59:52.555468+00:00", "trade", 5.72, 23.0]
["2026-09-04T19:59:52.555515+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.576244+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.576305+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.681032+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:59:52.737584+00:00", "trade", 5.715, 31.0]
["2026-09-04T19:59:52.737644+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.739012+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.740315+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.741052+00:00", "trade", 5.71, 1112.0]
["2026-09-04T19:59:52.742937+00:00", "trade", 5.71, 103.0]
["2026-09-04T19:59:52.797591+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.800308+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.806588+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.806808+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.814709+00:00", "trade", 5.72, 15.0]
["2026-09-04T19:59:52.831121+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.831143+00:00", "trade", 5.71, 253.0]
["2026-09-04T19:59:52.841927+00:00", "trade", 5.715, 41.0]
["2026-09-04T19:59:52.927816+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:52.938712+00:00", "trade", 5.71, 63.0]
["2026-09-04T19:59:52.959657+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.004043+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.083748+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.119182+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.121899+00:00", "trade", 5.72, 289.0]
["2026-09-04T19:59:53.137315+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.178012+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.196301+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.207723+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.208670+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.214195+00:00", "trade", 5.715, 18.0]
["2026-09-04T19:59:53.215575+00:00", "trade", 5.715, 13.0]
["2026-09-04T19:59:53.231590+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.231720+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.236080+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.240491+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.255327+00:00", "trade", 5.715, 21.0]
["2026-09-04T19:59:53.256594+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.315813+00:00", "trade", 5.715, 76.0]
["2026-09-04T19:59:53.327760+00:00", "trade", 5.715, 271.0]
["2026-09-04T19:59:53.343927+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.354592+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.357814+00:00", "trade", 5.715, 38.0]
["2026-09-04T19:59:53.376369+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.377046+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.456061+00:00", "trade", 5.715, 26.0]
["2026-09-04T19:59:53.471626+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.475951+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.572645+00:00", "trade", 5.715, 41.0]
["2026-09-04T19:59:53.584750+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.588174+00:00", "trade", 5.715, 49.0]
["2026-09-04T19:59:53.588244+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.640834+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.649971+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.658345+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.678335+00:00", "trade", 5.715, 16.0]
["2026-09-04T19:59:53.699368+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.701749+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.718258+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:53.739837+00:00", "trade", 5.715, 20.0]
["2026-09-04T19:59:53.740245+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.762298+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.856978+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.880810+00:00", "trade", 5.715, 73.0]
["2026-09-04T19:59:53.895741+00:00", "trade", 5.715, 60.0]
["2026-09-04T19:59:53.935955+00:00", "trade", 5.715, 7.0]
["2026-09-04T19:59:53.935958+00:00", "trade", 5.715, 57.0]
["2026-09-04T19:59:54.015541+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.015600+00:00", "trade", 5.71, 82.0]
["2026-09-04T19:59:54.016340+00:00", "trade", 5.715, 95.0]
["2026-09-04T19:59:54.044500+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.106928+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.109685+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.141876+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.145084+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.171086+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.171722+00:00", "trade", 5.715, 2000.0]
["2026-09-04T19:59:54.182789+00:00", "trade", 5.715, 1000.0]
["2026-09-04T19:59:54.182844+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.182919+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.211603+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.287152+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.295389+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:54.295389+00:00", "trade", 5.72, 16.0]
["2026-09-04T19:59:54.305987+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.317013+00:00", "trade", 5.72, 58.0]
["2026-09-04T19:59:54.337151+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.344494+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.346358+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.351536+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.456120+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.496159+00:00", "trade", 5.71, 4.0]
["2026-09-04T19:59:54.498335+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.616516+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.629743+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.641671+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.641792+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.664786+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.665764+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.719994+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:54.753533+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.849674+00:00", "trade", 5.713, 25.0]
["2026-09-04T19:59:54.878049+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.878176+00:00", "trade", 5.71, 74.0]
["2026-09-04T19:59:54.893134+00:00", "trade", 5.715, 7.0]
["2026-09-04T19:59:54.950371+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.954880+00:00", "trade", 5.72, 31.0]
["2026-09-04T19:59:54.954880+00:00", "trade", 5.72, 23.0]
["2026-09-04T19:59:54.955909+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:54.958410+00:00", "trade", 5.72, 6.0]
["2026-09-04T19:59:54.978778+00:00", "trade", 5.72, 171.0]
["2026-09-04T19:59:54.978778+00:00", "trade", 5.72, 71.0]
["2026-09-04T19:59:54.978853+00:00", "trade", 5.715, 158.0]
["2026-09-04T19:59:54.990592+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.001037+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.001092+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.013461+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.053467+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.065510+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.068683+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.100308+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.100353+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.100456+00:00", "trade", 5.71, 543.0]
["2026-09-04T19:59:55.112778+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.122270+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.134687+00:00", "trade", 5.72, 62.0]
["2026-09-04T19:59:55.153926+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.179522+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.179582+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.183286+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.183301+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.195876+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.229431+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.322126+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:59:55.337054+00:00", "trade", 5.715, 4.0]
["2026-09-04T19:59:55.354258+00:00", "trade", 5.72, 7.0]
["2026-09-04T19:59:55.396649+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.488412+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.518028+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.541670+00:00", "trade", 5.715, 66.0]
["2026-09-04T19:59:55.612900+00:00", "trade", 5.71, 14.0]
["2026-09-04T19:59:55.612958+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:55.615375+00:00", "trade", 5.715, 52.0]
["2026-09-04T19:59:55.709588+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.710621+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.721940+00:00", "trade", 5.715, 2.0]
["2026-09-04T19:59:55.795651+00:00", "trade", 5.71, 9.0]
["2026-09-04T19:59:55.868440+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:55.916837+00:00", "trade", 5.71, 59.0]
["2026-09-04T19:59:55.917231+00:00", "trade", 5.715, 143.0]
["2026-09-04T19:59:55.936212+00:00", "trade", 5.715, 3.0]
["2026-09-04T19:59:56.010069+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:56.031124+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:56.042193+00:00", "trade", 5.72, 209.0]
["2026-09-04T19:59:56.082491+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:56.122073+00:00", "trade", 5.715, 255.0]
["2026-09-04T19:59:56.147525+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:59:56.197763+00:00", "trade", 5.71, 208.0]
["2026-09-04T19:59:56.197889+00:00", "trade", 5.715, 7.0]
["2026-09-04T19:59:56.216789+00:00", "trade", 5.71, 5.0]
["2026-09-04T19:59:56.254715+00:00", "trade", 5.715, 81.0]
["2026-09-04T19:59:56.398695+00:00", "trade", 5.71, 5.0]
["2026-09-04T19:59:56.476493+00:00", "trade", 5.715, 3.0]
["2026-09-04T19:59:56.635816+00:00", "trade", 5.71, 59.0]
["2026-09-04T19:59:56.667932+00:00", "trade", 5.715, 27.0]
["2026-09-04T19:59:56.723363+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:56.756763+00:00", "trade", 5.71, 45.0]
["2026-09-04T19:59:56.756772+00:00", "trade", 5.71, 54.0]
["2026-09-04T19:59:56.775215+00:00", "trade", 5.715, 61.0]
["2026-09-04T19:59:56.887719+00:00", "trade", 5.715, 21.0]
["2026-09-04T19:59:56.887728+00:00", "trade", 5.715, 114.0]
["2026-09-04T19:59:56.887728+00:00", "trade", 5.715, 15.0]
["2026-09-04T19:59:57.008851+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:57.090546+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.091935+00:00", "trade", 5.715, 31.0]
["2026-09-04T19:59:57.099297+00:00", "trade", 5.71, 15.0]
["2026-09-04T19:59:57.103191+00:00", "trade", 5.715, 669.0]
["2026-09-04T19:59:57.153827+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.155922+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.155972+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.157546+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.157616+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.164156+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.183643+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.311763+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.617460+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.688119+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.689647+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.689958+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.690199+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.708406+00:00", "trade", 5.715, 156.0]
["2026-09-04T19:59:57.723484+00:00", "trade", 5.715, 6.0]
["2026-09-04T19:59:58.086572+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.172487+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.195923+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.197111+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.260687+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.281777+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.457556+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.929684+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.986299+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.986324+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.986324+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.997315+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.152565+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.458533+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.498077+00:00", "trade", 5.71, 93.0]
["2026-09-04T19:59:59.498086+00:00", "trade", 5.71, 353.0]
["2026-09-04T19:59:59.498092+00:00", "trade", 5.71, 807.0]
["2026-09-04T19:59:59.498772+00:00", "trade", 5.71, 7.0]
["2026-09-04T19:59:59.702254+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.702574+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.702875+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.702880+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.713044+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.713155+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.738274+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.739653+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.813198+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.815724+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.829466+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.832108+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.840087+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.845214+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.931469+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.952364+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.958323+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.977890+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.978401+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.991252+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.992364+00:00", "quote", 5.71, 5.72]