[["2026-09-03T13:30:00+00:00", 767.86, 768.66, 767.85, 768.42, 565637.0], ["2026-09-03T13:31:00+00:00", 768.42, 768.52, 768.15, 768.3, 253283.0], ["2026-09-03T13:32:00+00:00", 768.29, 768.67, 768.26, 768.56, 197217.0], ["2026-09-03T13:33:00+00:00", 768.56, 769.235, 768.5201, 769.21, 234738.0], ["2026-09-03T13:34:00+00:00", 769.21, 769.23, 768.93, 768.97, 257272.0], ["2026-09-03T13:35:00+00:00", 768.97, 769.08, 768.71, 768.94, 176263.0], ["2026-09-03T13:36:00+00:00", 768.95, 769.05, 768.51, 768.79, 137301.0], ["2026-09-03T13:37:00+00:00", 768.8, 769.4, 768.79, 769.35, 142956.0], ["2026-09-03T13:38:00+00:00", 769.36, 769.55, 769.29, 769.44, 175625.0], ["2026-09-03T13:39:00+00:00", 769.44, 769.8, 769.4009, 769.73, 130549.0], ["2026-09-03T13:40:00+00:00", 769.74, 769.77, 769.4125, 769.46, 100137.0], ["2026-09-03T13:41:00+00:00", 769.46, 769.83, 769.35, 769.79, 143877.0], ["2026-09-03T13:42:00+00:00", 769.82, 769.89, 769.57, 769.63, 62157.0], ["2026-09-03T13:43:00+00:00", 769.59, 769.645, 769.425, 769.5, 106033.0], ["2026-09-03T13:44:00+00:00", 769.51, 769.85, 769.42, 769.79, 66529.0], ["2026-09-03T13:45:00+00:00", 769.81, 769.92, 769.6701, 769.7795, 130695.0], ["2026-09-03T13:46:00+00:00", 769.765, 769.88, 769.595, 769.7763, 75351.0], ["2026-09-03T13:47:00+00:00", 769.7799, 769.96, 769.74, 769.8427, 130469.0], ["2026-09-03T13:48:00+00:00", 769.87, 769.935, 769.65, 769.67, 69249.0], ["2026-09-03T13:49:00+00:00", 769.65, 769.77, 769.43, 769.64, 1300902.0], ["2026-09-03T13:50:00+00:00", 769.64, 770.02, 769.61, 769.9233, 128709.0], ["2026-09-03T13:51:00+00:00", 769.91, 770.02, 769.74, 770.01, 101563.0], ["2026-09-03T13:52:00+00:00", 770.015, 770.045, 769.79, 769.805, 207494.0], ["2026-09-03T13:53:00+00:00", 769.79, 769.82, 769.51, 769.5694, 100826.0], ["2026-09-03T13:54:00+00:00", 769.55, 769.6, 769.31, 769.59, 178954.0], ["2026-09-03T13:55:00+00:00", 769.58, 769.61, 769.37, 769.37, 90985.0], ["2026-09-03T13:56:00+00:00", 769.38, 769.38, 769.21, 769.21, 50238.0], ["2026-09-03T13:57:00+00:00", 769.26, 769.38, 769.11, 769.14, 63916.0], ["2026-09-03T13:58:00+00:00", 769.14, 769.38, 769.14, 769.38, 66536.0], ["2026-09-03T13:59:00+00:00", 769.38, 769.6, 769.23, 769.56, 65721.0], ["2026-09-03T14:00:00+00:00", 769.53, 769.57, 768.74, 768.74, 188632.0], ["2026-09-03T14:01:00+00:00", 768.8, 768.8, 768.395, 768.43, 168422.0], ["2026-09-03T14:02:00+00:00", 768.415, 768.51, 768.145, 768.4, 115761.0], ["2026-09-03T14:03:00+00:00", 768.41, 768.62, 768.23, 768.6001, 96919.0], ["2026-09-03T14:04:00+00:00", 768.625, 768.64, 768.11, 768.125, 134703.0], ["2026-09-03T14:05:00+00:00", 768.12, 768.3, 767.97, 768.3, 175940.0], ["2026-09-03T14:06:00+00:00", 768.3, 768.34, 768.04, 768.28, 289839.0], ["2026-09-03T14:07:00+00:00", 768.28, 768.305, 767.75, 767.78, 273955.0], ["2026-09-03T14:08:00+00:00", 767.76, 767.875, 767.61, 767.74, 205778.0], ["2026-09-03T14:09:00+00:00", 767.71, 767.94, 767.65, 767.81, 72663.0], ["2026-09-03T14:10:00+00:00", 767.83, 767.8948, 767.53, 767.66, 91774.0], ["2026-09-03T14:11:00+00:00", 767.66, 768.05, 767.57, 768.05, 106455.0], ["2026-09-03T14:12:00+00:00", 768.06, 768.2634, 767.9001, 768.12, 115514.0], ["2026-09-03T14:13:00+00:00", 768.11, 768.28, 767.88, 768.13, 112815.0], ["2026-09-03T14:14:00+00:00", 768.13, 768.38, 768.06, 768.36, 54007.0], ["2026-09-03T14:15:00+00:00", 768.36, 768.69, 768.31, 768.53, 55684.0], ["2026-09-03T14:16:00+00:00", 768.55, 768.63, 768.3401, 768.3948, 59556.0], ["2026-09-03T14:17:00+00:00", 768.4, 768.4691, 768.2202, 768.45, 61575.0], ["2026-09-03T14:18:00+00:00", 768.44, 768.44, 768.28, 768.36, 42685.0], ["2026-09-03T14:19:00+00:00", 768.41, 768.88, 768.39, 768.85, 60488.0], ["2026-09-03T14:20:00+00:00", 768.85, 768.9899, 768.79, 768.845, 67202.0], ["2026-09-03T14:21:00+00:00", 768.86, 768.9, 768.5, 768.5699, 64061.0], ["2026-09-03T14:22:00+00:00", 768.6, 768.81, 768.6, 768.81, 43877.0], ["2026-09-03T14:23:00+00:00", 768.82, 768.99, 768.82, 768.88, 45470.0], ["2026-09-03T14:24:00+00:00", 768.8808, 769.07, 768.8508, 768.86, 45324.0], ["2026-09-03T14:25:00+00:00", 768.88, 768.88, 768.51, 768.7, 62679.0], ["2026-09-03T14:26:00+00:00", 768.715, 768.9599, 768.715, 768.77, 41354.0], ["2026-09-03T14:27:00+00:00", 768.8, 768.91, 768.75, 768.89, 55946.0], ["2026-09-03T14:28:00+00:00", 768.89, 768.93, 768.66, 768.67, 54763.0], ["2026-09-03T14:29:00+00:00", 768.68, 768.8, 768.67, 768.67, 31713.0], ["2026-09-03T14:30:00+00:00", 768.67, 768.97, 768.53, 768.945, 78815.0], ["2026-09-03T14:31:00+00:00", 768.91, 768.91, 768.36, 768.52, 132651.0], ["2026-09-03T14:32:00+00:00", 768.52, 768.57, 768.222, 768.49, 50623.0], ["2026-09-03T14:33:00+00:00", 768.5, 768.62, 768.21, 768.23, 50150.0], ["2026-09-03T14:34:00+00:00", 768.23, 768.26, 767.83, 767.9, 46994.0], ["2026-09-03T14:35:00+00:00", 767.88, 768.37, 767.84, 768.325, 58428.0], ["2026-09-03T14:36:00+00:00", 768.34, 768.46, 768.17, 768.29, 43687.0], ["2026-09-03T14:37:00+00:00", 768.28, 768.38, 768.15, 768.3, 51073.0], ["2026-09-03T14:38:00+00:00", 768.31, 768.52, 768.175, 768.3, 50723.0], ["2026-09-03T14:39:00+00:00", 768.28, 768.28, 768.08, 768.15, 46849.0], ["2026-09-03T14:40:00+00:00", 768.155, 768.32, 768.04, 768.04, 48239.0], ["2026-09-03T14:41:00+00:00", 768.04, 768.42, 768.03, 768.42, 46621.0], ["2026-09-03T14:42:00+00:00", 768.42, 768.66, 768.37, 768.415, 46443.0], ["2026-09-03T14:43:00+00:00", 768.44, 768.469, 768.1, 768.16, 40020.0], ["2026-09-03T14:44:00+00:00", 768.19, 768.27, 768.13, 768.2, 20914.0], ["2026-09-03T14:45:00+00:00", 768.17, 768.39, 768.03, 768.38, 48791.0], ["2026-09-03T14:46:00+00:00", 768.37, 768.395, 768.14, 768.225, 49812.0], ["2026-09-03T14:47:00+00:00", 768.2, 768.65, 768.17, 768.5506, 31709.0], ["2026-09-03T14:48:00+00:00", 768.565, 768.77, 768.41, 768.75, 52171.0], ["2026-09-03T14:49:00+00:00", 768.74, 768.775, 768.53, 768.72, 71322.0], ["2026-09-03T14:50:00+00:00", 768.73, 768.83, 768.46, 768.59, 90768.0], ["2026-09-03T14:51:00+00:00", 768.59, 768.6, 768.27, 768.49, 48901.0], ["2026-09-03T14:52:00+00:00", 768.47, 768.47, 768.2263, 768.23, 52077.0], ["2026-09-03T14:53:00+00:00", 768.23, 768.31, 768.2, 768.285, 28040.0], ["2026-09-03T14:54:00+00:00", 768.27, 768.65, 768.25, 768.61, 31694.0], ["2026-09-03T14:55:00+00:00", 768.62, 768.75, 768.5301, 768.72, 42670.0], ["2026-09-03T14:56:00+00:00", 768.72, 768.82, 767.45, 768.4, 586272.0], ["2026-09-03T14:57:00+00:00", 768.41, 768.63, 768.25, 768.63, 235222.0], ["2026-09-03T14:58:00+00:00", 768.64, 768.9799, 768.64, 768.93, 59051.0], ["2026-09-03T14:59:00+00:00", 768.92, 769.33, 768.9, 769.28, 65673.0], ["2026-09-03T15:00:00+00:00", 769.26, 769.54, 769.25, 769.44, 83477.0], ["2026-09-03T15:01:00+00:00", 769.455, 769.64, 769.43, 769.535, 90457.0], ["2026-09-03T15:02:00+00:00", 769.53, 769.78, 769.52, 769.76, 63729.0], ["2026-09-03T15:03:00+00:00", 769.78, 770.17, 769.75, 770.01, 182726.0], ["2026-09-03T15:04:00+00:00", 770.0199, 770.49, 769.97, 770.445, 175478.0], ["2026-09-03T15:05:00+00:00", 770.46, 770.64, 770.46, 770.59, 181429.0], ["2026-09-03T15:06:00+00:00", 770.595, 770.69, 770.43, 770.49, 231562.0], ["2026-09-03T15:07:00+00:00", 770.49, 770.7138, 770.46, 770.66, 135325.0], ["2026-09-03T15:08:00+00:00", 770.6593, 770.89, 770.6, 770.81, 68206.0], ["2026-09-03T15:09:00+00:00", 770.825, 770.88, 770.7, 770.73, 54029.0], ["2026-09-03T15:10:00+00:00", 770.7315, 771.04, 770.67, 770.97, 102801.0], ["2026-09-03T15:11:00+00:00", 770.978, 771.26, 770.92, 771.215, 124305.0], ["2026-09-03T15:12:00+00:00", 771.21, 771.28, 771.14, 771.2, 60251.0], ["2026-09-03T15:13:00+00:00", 771.19, 771.43, 771.18, 771.4, 111711.0], ["2026-09-03T15:14:00+00:00", 771.42, 771.52, 771.3, 771.52, 132085.0], ["2026-09-03T15:15:00+00:00", 771.54, 771.73, 771.49, 771.7168, 218468.0], ["2026-09-03T15:16:00+00:00", 771.715, 771.83, 771.6, 771.78, 155508.0], ["2026-09-03T15:17:00+00:00", 771.78, 771.8899, 771.65, 771.78, 82144.0], ["2026-09-03T15:18:00+00:00", 771.775, 771.905, 771.63, 771.905, 225324.0], ["2026-09-03T15:19:00+00:00", 771.91, 772.04, 771.86, 772.0101, 135675.0], ["2026-09-03T15:20:00+00:00", 772.01, 772.01, 771.59, 771.6, 153846.0], ["2026-09-03T15:21:00+00:00", 771.59, 771.65, 771.47, 771.615, 115777.0], ["2026-09-03T15:22:00+00:00", 771.6199, 771.96, 771.58, 771.89, 69143.0], ["2026-09-03T15:23:00+00:00", 771.885, 772.18, 771.885, 772.15, 137987.0], ["2026-09-03T15:24:00+00:00", 772.155, 772.225, 772.06, 772.06, 97151.0], ["2026-09-03T15:25:00+00:00", 772.08, 772.22, 772.01, 772.22, 84425.0], ["2026-09-03T15:26:00+00:00", 772.22, 772.48, 772.18, 772.44, 101004.0], ["2026-09-03T15:27:00+00:00", 772.44, 772.65, 772.39, 772.61, 94860.0], ["2026-09-03T15:28:00+00:00", 772.595, 772.67, 772.52, 772.645, 74002.0], ["2026-09-03T15:29:00+00:00", 772.64, 772.95, 772.64, 772.94, 167145.0], ["2026-09-03T15:30:00+00:00", 772.94, 773.1355, 772.79, 773.13, 162743.0], ["2026-09-03T15:31:00+00:00", 773.13, 773.21, 772.96, 773.14, 136193.0], ["2026-09-03T15:32:00+00:00", 773.12, 773.16, 772.92, 773.0, 85019.0], ["2026-09-03T15:33:00+00:00", 773.01, 773.04, 772.5, 772.77, 157739.0], ["2026-09-03T15:34:00+00:00", 772.755, 772.88, 772.64, 772.8559, 85220.0], ["2026-09-03T15:35:00+00:00", 772.86, 772.98, 772.79, 772.8201, 68409.0], ["2026-09-03T15:36:00+00:00", 772.82, 772.82, 772.6296, 772.66, 80391.0], ["2026-09-03T15:37:00+00:00", 772.65, 772.76, 772.44, 772.44, 93009.0], ["2026-09-03T15:38:00+00:00", 772.44, 772.57, 772.42, 772.57, 79700.0], ["2026-09-03T15:39:00+00:00", 772.56, 772.635, 772.45, 772.465, 64201.0], ["2026-09-03T15:40:00+00:00", 772.47, 772.615, 772.35, 772.3899, 51054.0], ["2026-09-03T15:41:00+00:00", 772.382, 772.55, 772.275, 772.5, 115039.0], ["2026-09-03T15:42:00+00:00", 772.5, 772.735, 772.435, 772.68, 46259.0], ["2026-09-03T15:43:00+00:00", 772.68, 772.84, 772.66, 772.81, 54312.0], ["2026-09-03T15:44:00+00:00", 772.82, 772.82, 772.55, 772.58, 41998.0], ["2026-09-03T15:45:00+00:00", 772.585, 772.8162, 772.58, 772.79, 44250.0], ["2026-09-03T15:46:00+00:00", 772.81, 772.84, 772.72, 772.75, 70810.0], ["2026-09-03T15:47:00+00:00", 772.73, 772.76, 772.64, 772.75, 69831.0], ["2026-09-03T15:48:00+00:00", 772.75, 772.92, 772.7, 772.865, 50011.0], ["2026-09-03T15:49:00+00:00", 772.865, 773.0, 772.865, 772.935, 60455.0], ["2026-09-03T15:50:00+00:00", 772.94, 773.02, 772.92, 773.01, 57299.0], ["2026-09-03T15:51:00+00:00", 773.015, 773.21, 772.95, 773.17, 61546.0], ["2026-09-03T15:52:00+00:00", 773.1608, 773.26, 773.16, 773.215, 70912.0], ["2026-09-03T15:53:00+00:00", 773.21, 773.25, 773.02, 773.0624, 61805.0], ["2026-09-03T15:54:00+00:00", 773.06, 773.18, 773.0, 773.145, 89719.0], ["2026-09-03T15:55:00+00:00", 773.145, 773.22, 773.095, 773.115, 61111.0], ["2026-09-03T15:56:00+00:00", 773.12, 773.13, 772.95, 773.005, 57430.0], ["2026-09-03T15:57:00+00:00", 772.99, 773.24, 772.99, 773.155, 49484.0], ["2026-09-03T15:58:00+00:00", 773.15, 773.245, 773.15, 773.19, 46113.0], ["2026-09-03T15:59:00+00:00", 773.21, 773.32, 773.13, 773.32, 74052.0], ["2026-09-03T16:00:00+00:00", 773.31, 773.31, 773.12, 773.18, 44681.0], ["2026-09-03T16:01:00+00:00", 773.18, 773.28, 773.08, 773.08, 55202.0], ["2026-09-03T16:02:00+00:00", 773.085, 773.2, 773.06, 773.15, 54325.0], ["2026-09-03T16:03:00+00:00", 773.15, 773.16, 773.03, 773.07, 122912.0], ["2026-09-03T16:04:00+00:00", 773.0601, 773.08, 772.78, 772.8, 94585.0], ["2026-09-03T16:05:00+00:00", 772.7999, 772.87, 772.74, 772.76, 128050.0], ["2026-09-03T16:06:00+00:00", 772.77, 772.772, 772.56, 772.6, 88771.0], ["2026-09-03T16:07:00+00:00", 772.588, 772.64, 772.505, 772.515, 60512.0], ["2026-09-03T16:08:00+00:00", 772.52, 772.61, 772.47, 772.56, 110807.0], ["2026-09-03T16:09:00+00:00", 772.59, 772.66, 772.53, 772.53, 50812.0], ["2026-09-03T16:10:00+00:00", 772.51, 772.6401, 772.45, 772.625, 64066.0], ["2026-09-03T16:11:00+00:00", 772.625, 772.67, 772.41, 772.4383, 76445.0], ["2026-09-03T16:12:00+00:00", 772.4499, 772.52, 772.38, 772.3801, 40330.0], ["2026-09-03T16:13:00+00:00", 772.39, 772.52, 772.375, 772.49, 85104.0], ["2026-09-03T16:14:00+00:00", 772.5, 772.71, 772.5, 772.68, 78786.0], ["2026-09-03T16:15:00+00:00", 772.69, 772.75, 772.62, 772.72, 56478.0], ["2026-09-03T16:16:00+00:00", 772.74, 772.76, 772.54, 772.62, 39550.0], ["2026-09-03T16:17:00+00:00", 772.63, 772.68, 772.581, 772.6595, 39171.0], ["2026-09-03T16:18:00+00:00", 772.64, 772.69, 772.575, 772.67, 41676.0], ["2026-09-03T16:19:00+00:00", 772.675, 772.87, 772.675, 772.73, 42339.0], ["2026-09-03T16:20:00+00:00", 772.75, 772.77, 772.5631, 772.66, 49863.0], ["2026-09-03T16:21:00+00:00", 772.67, 772.71, 772.65, 772.69, 37613.0], ["2026-09-03T16:22:00+00:00", 772.7, 772.81, 772.55, 772.55, 50060.0], ["2026-09-03T16:23:00+00:00", 772.55, 772.63, 772.52, 772.595, 50570.0], ["2026-09-03T16:24:00+00:00", 772.6, 772.63, 772.485, 772.51, 54185.0], ["2026-09-03T16:25:00+00:00", 772.51, 772.51, 772.29, 772.295, 69404.0], ["2026-09-03T16:26:00+00:00", 772.295, 772.39, 772.21, 772.245, 38074.0], ["2026-09-03T16:27:00+00:00", 772.2499, 772.46, 772.23, 772.455, 44007.0], ["2026-09-03T16:28:00+00:00", 772.46, 772.48, 772.3784, 772.42, 36317.0], ["2026-09-03T16:29:00+00:00", 772.43, 772.47, 772.36, 772.435, 22065.0], ["2026-09-03T16:30:00+00:00", 772.45, 772.5, 772.36, 772.445, 46161.0], ["2026-09-03T16:31:00+00:00", 772.49, 772.53, 772.31, 772.4, 29290.0], ["2026-09-03T16:32:00+00:00", 772.41, 772.41, 772.3, 772.315, 180742.0], ["2026-09-03T16:33:00+00:00", 772.33, 772.59, 772.315, 772.59, 36970.0], ["2026-09-03T16:34:00+00:00", 772.595, 772.61, 772.4, 772.46, 31542.0], ["2026-09-03T16:35:00+00:00", 772.46, 772.48, 772.37, 772.41, 36551.0], ["2026-09-03T16:36:00+00:00", 772.43, 772.555, 772.43, 772.49, 27515.0], ["2026-09-03T16:37:00+00:00", 772.48, 772.63, 772.38, 772.605, 58063.0], ["2026-09-03T16:38:00+00:00", 772.62, 772.91, 772.62, 772.9051, 65053.0], ["2026-09-03T16:39:00+00:00", 772.91, 773.06, 772.89, 772.96, 51693.0], ["2026-09-03T16:40:00+00:00", 772.97, 773.005, 772.92, 772.99, 40948.0], ["2026-09-03T16:41:00+00:00", 772.98, 773.18, 772.98, 773.12, 47344.0], ["2026-09-03T16:42:00+00:00", 773.11, 773.18, 773.05, 773.05, 44577.0], ["2026-09-03T16:43:00+00:00", 773.06, 773.15, 773.035, 773.12, 25604.0], ["2026-09-03T16:44:00+00:00", 773.12, 773.2, 773.1, 773.14, 36644.0], ["2026-09-03T16:45:00+00:00", 773.13, 773.18, 773.03, 773.15, 48028.0], ["2026-09-03T16:46:00+00:00", 773.135, 773.18, 773.0525, 773.15, 35622.0], ["2026-09-03T16:47:00+00:00", 773.165, 773.21, 773.09, 773.145, 50207.0], ["2026-09-03T16:48:00+00:00", 773.13, 773.15, 773.015, 773.08, 43715.0], ["2026-09-03T16:49:00+00:00", 773.075, 773.23, 773.024, 773.09, 38720.0], ["2026-09-03T16:50:00+00:00", 773.11, 773.13, 773.0046, 773.0605, 45668.0], ["2026-09-03T16:51:00+00:00", 773.079, 773.11, 772.86, 772.895, 39039.0], ["2026-09-03T16:52:00+00:00", 772.88, 772.91, 772.8, 772.826, 24355.0], ["2026-09-03T16:53:00+00:00", 772.81, 772.84, 772.74, 772.745, 29812.0], ["2026-09-03T16:54:00+00:00", 772.74, 772.87, 772.73, 772.84, 36121.0], ["2026-09-03T16:55:00+00:00", 772.83, 772.88, 772.78, 772.84, 30658.0], ["2026-09-03T16:56:00+00:00", 772.85, 772.88, 772.74, 772.76, 37530.0], ["2026-09-03T16:57:00+00:00", 772.78, 773.01, 772.7725, 772.97, 34105.0], ["2026-09-03T16:58:00+00:00", 772.975, 773.01, 772.89, 772.91, 28468.0], ["2026-09-03T16:59:00+00:00", 772.91, 772.959, 772.87, 772.88, 31468.0], ["2026-09-03T17:00:00+00:00", 772.9, 773.0, 772.73, 772.75, 34860.0], ["2026-09-03T17:01:00+00:00", 772.745, 772.86, 772.74, 772.85, 28657.0], ["2026-09-03T17:02:00+00:00", 772.855, 772.86, 772.66, 772.66, 21517.0], ["2026-09-03T17:03:00+00:00", 772.67, 772.76, 772.66, 772.7295, 27392.0], ["2026-09-03T17:04:00+00:00", 772.72, 772.8, 772.71, 772.8, 24020.0], ["2026-09-03T17:05:00+00:00", 772.81, 772.89, 772.77, 772.82, 22414.0], ["2026-09-03T17:06:00+00:00", 772.82, 772.84, 772.64, 772.64, 39112.0], ["2026-09-03T17:07:00+00:00", 772.63, 772.65, 772.58, 772.6, 39882.0], ["2026-09-03T17:08:00+00:00", 772.6, 772.6299, 772.49, 772.49, 80919.0], ["2026-09-03T17:09:00+00:00", 772.49, 772.5346, 772.42, 772.43, 34027.0], ["2026-09-03T17:10:00+00:00", 772.42, 772.51, 772.39, 772.48, 28448.0], ["2026-09-03T17:11:00+00:00", 772.48, 772.5, 772.395, 772.43, 17886.0], ["2026-09-03T17:12:00+00:00", 772.44, 772.47, 772.33, 772.38, 37473.0], ["2026-09-03T17:13:00+00:00", 772.39, 772.48, 772.36, 772.44, 58040.0], ["2026-09-03T17:14:00+00:00", 772.46, 772.49, 772.38, 772.435, 39156.0], ["2026-09-03T17:15:00+00:00", 772.44, 772.56, 772.44, 772.54, 53494.0], ["2026-09-03T17:16:00+00:00", 772.52, 772.55, 772.4, 772.41, 27477.0], ["2026-09-03T17:17:00+00:00", 772.4399, 772.56, 772.425, 772.511, 27601.0], ["2026-09-03T17:18:00+00:00", 772.51, 772.57, 772.39, 772.42, 22050.0], ["2026-09-03T17:19:00+00:00", 772.43, 772.5, 772.33, 772.335, 21812.0], ["2026-09-03T17:20:00+00:00", 772.33, 772.33, 772.2, 772.29, 30412.0], ["2026-09-03T17:21:00+00:00", 772.3, 772.32, 772.15, 772.22, 35965.0], ["2026-09-03T17:22:00+00:00", 772.21, 772.2299, 772.14, 772.19, 28869.0], ["2026-09-03T17:23:00+00:00", 772.18, 772.32, 772.12, 772.29, 26319.0], ["2026-09-03T17:24:00+00:00", 772.3, 772.32, 772.24, 772.275, 28082.0], ["2026-09-03T17:25:00+00:00", 772.28, 772.41, 772.26, 772.41, 25798.0], ["2026-09-03T17:26:00+00:00", 772.4, 772.49, 772.385, 772.46, 39485.0], ["2026-09-03T17:27:00+00:00", 772.47, 772.61, 772.46, 772.49, 34095.0], ["2026-09-03T17:28:00+00:00", 772.45, 772.64, 772.45, 772.57, 30391.0], ["2026-09-03T17:29:00+00:00", 772.57, 772.68, 772.5, 772.6687, 30288.0], ["2026-09-03T17:30:00+00:00", 772.65, 772.78, 772.6475, 772.77, 39926.0], ["2026-09-03T17:31:00+00:00", 772.77, 772.83, 772.72, 772.8, 36311.0], ["2026-09-03T17:32:00+00:00", 772.815, 772.865, 772.77, 772.825, 27421.0], ["2026-09-03T17:33:00+00:00", 772.825, 772.88, 772.78, 772.88, 33837.0], ["2026-09-03T17:34:00+00:00", 772.86, 772.94, 772.83, 772.86, 27213.0], ["2026-09-03T17:35:00+00:00", 772.84, 772.97, 772.83, 772.97, 27505.0], ["2026-09-03T17:36:00+00:00", 772.99, 773.14, 772.97, 773.04, 40744.0], ["2026-09-03T17:37:00+00:00", 773.04, 773.07, 772.9, 772.9, 42753.0], ["2026-09-03T17:38:00+00:00", 772.89, 773.05, 772.885, 772.975, 145856.0], ["2026-09-03T17:39:00+00:00", 772.96, 773.04, 772.87, 773.01, 50820.0], ["2026-09-03T17:40:00+00:00", 773.04, 773.18, 773.01, 773.09, 32536.0], ["2026-09-03T17:41:00+00:00", 773.1063, 773.18, 773.07, 773.13, 24758.0], ["2026-09-03T17:42:00+00:00", 773.13, 773.19, 773.08, 773.13, 31535.0], ["2026-09-03T17:43:00+00:00", 773.13, 773.15, 773.02, 773.07, 30630.0], ["2026-09-03T17:44:00+00:00", 773.07, 773.09, 773.01, 773.06, 39945.0], ["2026-09-03T17:45:00+00:00", 773.06, 773.19, 773.05, 773.13, 51967.0], ["2026-09-03T17:46:00+00:00", 773.13, 773.14, 772.9801, 773.07, 29108.0], ["2026-09-03T17:47:00+00:00", 773.065, 773.065, 772.9503, 773.03, 36890.0], ["2026-09-03T17:48:00+00:00", 773.03, 773.03, 772.92, 772.95, 34728.0], ["2026-09-03T17:49:00+00:00", 772.95, 773.01, 772.87, 773.005, 38197.0], ["2026-09-03T17:50:00+00:00", 772.995, 773.0495, 772.93, 773.0495, 36520.0], ["2026-09-03T17:51:00+00:00", 773.04, 773.28, 773.0201, 773.26, 39790.0], ["2026-09-03T17:52:00+00:00", 773.27, 773.45, 773.26, 773.43, 131565.0], ["2026-09-03T17:53:00+00:00", 773.43, 773.49, 773.3722, 773.4, 40052.0], ["2026-09-03T17:54:00+00:00", 773.38, 773.43, 773.35, 773.43, 36533.0], ["2026-09-03T17:55:00+00:00", 773.41, 773.49, 773.37, 773.45, 58112.0], ["2026-09-03T17:56:00+00:00", 773.43, 773.48, 773.39, 773.46, 30339.0], ["2026-09-03T17:57:00+00:00", 773.47, 773.47, 773.3, 773.3, 36553.0], ["2026-09-03T17:58:00+00:00", 773.26, 773.34, 773.25, 773.26, 16266.0], ["2026-09-03T17:59:00+00:00", 773.25, 773.29, 773.22, 773.275, 26154.0], ["2026-09-03T18:00:00+00:00", 773.26, 773.7769, 773.26, 773.72, 128037.0], ["2026-09-03T18:01:00+00:00", 773.74, 773.94, 773.71, 773.795, 73332.0], ["2026-09-03T18:02:00+00:00", 773.78, 773.92, 773.6501, 773.68, 95379.0], ["2026-09-03T18:03:00+00:00", 773.67, 773.84, 773.66, 773.77, 43821.0], ["2026-09-03T18:04:00+00:00", 773.77, 773.78, 773.68, 773.77, 31913.0], ["2026-09-03T18:05:00+00:00", 773.76, 773.86, 773.75, 773.775, 79155.0], ["2026-09-03T18:06:00+00:00", 773.79, 773.91, 773.77, 773.77, 56817.0], ["2026-09-03T18:07:00+00:00", 773.776, 773.86, 773.67, 773.72, 56326.0], ["2026-09-03T18:08:00+00:00", 773.7201, 773.78, 773.66, 773.7111, 65587.0], ["2026-09-03T18:09:00+00:00", 773.73, 773.85, 773.68, 773.795, 128467.0], ["2026-09-03T18:10:00+00:00", 773.795, 773.87, 773.76, 773.811, 41592.0], ["2026-09-03T18:11:00+00:00", 773.81, 773.91, 773.73, 773.81, 40480.0], ["2026-09-03T18:12:00+00:00", 773.805, 773.84, 773.74, 773.74, 29083.0], ["2026-09-03T18:13:00+00:00", 773.75, 773.9, 773.72, 773.88, 38219.0], ["2026-09-03T18:14:00+00:00", 773.87, 773.92, 773.8, 773.815, 37985.0], ["2026-09-03T18:15:00+00:00", 773.83, 774.02, 773.82, 774.02, 53293.0], ["2026-09-03T18:16:00+00:00", 774.03, 774.03, 773.9, 773.93, 44299.0], ["2026-09-03T18:17:00+00:00", 773.9202, 774.0, 773.91, 773.955, 41016.0], ["2026-09-03T18:18:00+00:00", 773.955, 773.96, 773.8, 773.8, 177985.0], ["2026-09-03T18:19:00+00:00", 773.81, 773.81, 773.6595, 773.72, 74297.0], ["2026-09-03T18:20:00+00:00", 773.73, 773.82, 773.7, 773.74, 36597.0], ["2026-09-03T18:21:00+00:00", 773.74, 773.79, 773.71, 773.73, 40441.0], ["2026-09-03T18:22:00+00:00", 773.73, 773.7501, 773.68, 773.705, 33982.0], ["2026-09-03T18:23:00+00:00", 773.7, 773.73, 773.5701, 773.58, 53547.0], ["2026-09-03T18:24:00+00:00", 773.58, 773.75, 773.56, 773.75, 44601.0], ["2026-09-03T18:25:00+00:00", 773.75, 773.78, 773.69, 773.765, 27893.0], ["2026-09-03T18:26:00+00:00", 773.76, 773.86, 773.725, 773.725, 32881.0], ["2026-09-03T18:27:00+00:00", 773.725, 773.73, 773.64, 773.69, 42487.0], ["2026-09-03T18:28:00+00:00", 773.7, 773.79, 773.68, 773.78, 29576.0], ["2026-09-03T18:29:00+00:00", 773.78, 773.81, 773.7, 773.73, 30470.0], ["2026-09-03T18:30:00+00:00", 773.759, 773.78, 773.6238, 773.73, 30788.0], ["2026-09-03T18:31:00+00:00", 773.73, 773.73, 773.55, 773.63, 43109.0], ["2026-09-03T18:32:00+00:00", 773.63, 773.74, 773.615, 773.675, 47058.0], ["2026-09-03T18:33:00+00:00", 773.68, 773.84, 773.67, 773.84, 41317.0], ["2026-09-03T18:34:00+00:00", 773.84, 773.88, 773.79, 773.86, 38319.0], ["2026-09-03T18:35:00+00:00", 773.8599, 773.9, 773.76, 773.8201, 46522.0], ["2026-09-03T18:36:00+00:00", 773.83, 773.845, 773.77, 773.84, 42871.0], ["2026-09-03T18:37:00+00:00", 773.84, 773.88, 773.79, 773.82, 71485.0], ["2026-09-03T18:38:00+00:00", 773.82, 773.87, 773.78, 773.81, 45474.0], ["2026-09-03T18:39:00+00:00", 773.78, 773.88, 773.78, 773.82, 35615.0], ["2026-09-03T18:40:00+00:00", 773.82, 773.82, 773.67, 773.72, 35575.0], ["2026-09-03T18:41:00+00:00", 773.72, 773.76, 773.663, 773.663, 37321.0], ["2026-09-03T18:42:00+00:00", 773.68, 773.69, 773.56, 773.58, 48674.0], ["2026-09-03T18:43:00+00:00", 773.58, 773.59, 773.5097, 773.56, 61886.0], ["2026-09-03T18:44:00+00:00", 773.575, 773.63, 773.56, 773.6, 33707.0], ["2026-09-03T18:45:00+00:00", 773.5999, 773.68, 773.59, 773.66, 38603.0], ["2026-09-03T18:46:00+00:00", 773.64, 773.73, 773.64, 773.67, 35908.0], ["2026-09-03T18:47:00+00:00", 773.66, 773.74, 773.62, 773.74, 55134.0], ["2026-09-03T18:48:00+00:00", 773.739, 773.8, 773.69, 773.69, 50400.0], ["2026-09-03T18:49:00+00:00", 773.6993, 773.765, 773.62, 773.755, 45359.0], ["2026-09-03T18:50:00+00:00", 773.77, 773.85, 773.67, 773.67, 86442.0], ["2026-09-03T18:51:00+00:00", 773.6787, 773.72, 773.59, 773.595, 72779.0], ["2026-09-03T18:52:00+00:00", 773.61, 773.62, 773.55, 773.57, 38125.0], ["2026-09-03T18:53:00+00:00", 773.565, 773.65, 773.565, 773.64, 37268.0], ["2026-09-03T18:54:00+00:00", 773.645, 773.65, 773.5603, 773.62, 40408.0], ["2026-09-03T18:55:00+00:00", 773.62, 773.62, 773.46, 773.49, 58028.0], ["2026-09-03T18:56:00+00:00", 773.495, 773.52, 773.458, 773.5, 43746.0], ["2026-09-03T18:57:00+00:00", 773.49, 773.5, 773.4, 773.455, 57003.0], ["2026-09-03T18:58:00+00:00", 773.455, 773.57, 773.43, 773.555, 125171.0], ["2026-09-03T18:59:00+00:00", 773.555, 773.67, 773.555, 773.67, 48140.0], ["2026-09-03T19:00:00+00:00", 773.665, 773.705, 773.44, 773.48, 221874.0], ["2026-09-03T19:01:00+00:00", 773.475, 773.6, 773.45, 773.5813, 99053.0], ["2026-09-03T19:02:00+00:00", 773.585, 773.6, 773.4799, 773.51, 36601.0], ["2026-09-03T19:03:00+00:00", 773.51, 773.57, 773.5, 773.53, 166152.0], ["2026-09-03T19:04:00+00:00", 773.528, 773.59, 773.5, 773.56, 45480.0], ["2026-09-03T19:05:00+00:00", 773.59, 773.67, 773.53, 773.61, 97876.0], ["2026-09-03T19:06:00+00:00", 773.61, 773.659, 773.57, 773.6325, 158585.0], ["2026-09-03T19:07:00+00:00", 773.64, 773.69, 773.58, 773.6, 45989.0], ["2026-09-03T19:08:00+00:00", 773.58, 773.59, 773.479, 773.56, 39290.0], ["2026-09-03T19:09:00+00:00", 773.56, 773.58, 773.51, 773.56, 41836.0], ["2026-09-03T19:10:00+00:00", 773.58, 773.63, 773.58, 773.6099, 41306.0], ["2026-09-03T19:11:00+00:00", 773.61, 773.61, 773.46, 773.51, 55907.0], ["2026-09-03T19:12:00+00:00", 773.51, 773.575, 773.48, 773.54, 43353.0], ["2026-09-03T19:13:00+00:00", 773.54, 773.56, 773.44, 773.45, 52426.0], ["2026-09-03T19:14:00+00:00", 773.44, 773.45, 773.3104, 773.38, 53696.0], ["2026-09-03T19:15:00+00:00", 773.375, 773.435, 773.3, 773.4, 77018.0], ["2026-09-03T19:16:00+00:00", 773.4, 773.47, 773.33, 773.4, 54954.0], ["2026-09-03T19:17:00+00:00", 773.4, 773.47, 773.34, 773.42, 44855.0], ["2026-09-03T19:18:00+00:00", 773.415, 773.48, 773.34, 773.48, 90134.0], ["2026-09-03T19:19:00+00:00", 773.47, 773.6, 773.435, 773.6, 67136.0], ["2026-09-03T19:20:00+00:00", 773.6, 773.6, 773.34, 773.43, 63528.0], ["2026-09-03T19:21:00+00:00", 773.43, 773.53, 773.37, 773.4305, 145982.0], ["2026-09-03T19:22:00+00:00", 773.43, 773.45, 773.36, 773.36, 62316.0], ["2026-09-03T19:23:00+00:00", 773.36, 773.45, 773.295, 773.32, 374233.0], ["2026-09-03T19:24:00+00:00", 773.327, 773.33, 773.13, 773.18, 147279.0], ["2026-09-03T19:25:00+00:00", 773.185, 773.24, 773.14, 773.21, 110135.0], ["2026-09-03T19:26:00+00:00", 773.215, 773.34, 773.15, 773.33, 52824.0], ["2026-09-03T19:27:00+00:00", 773.34, 773.37, 773.26, 773.3001, 89133.0], ["2026-09-03T19:28:00+00:00", 773.3, 773.39, 773.25, 773.38, 132281.0], ["2026-09-03T19:29:00+00:00", 773.38, 773.42, 773.34, 773.41, 62045.0], ["2026-09-03T19:30:00+00:00", 773.415, 773.52, 773.38, 773.4, 119017.0], ["2026-09-03T19:31:00+00:00", 773.395, 773.535, 773.395, 773.5, 102367.0], ["2026-09-03T19:32:00+00:00", 773.485, 773.51, 773.425, 773.48, 186201.0], ["2026-09-03T19:33:00+00:00", 773.48, 773.5, 773.34, 773.375, 269115.0], ["2026-09-03T19:34:00+00:00", 773.375, 773.385, 773.27, 773.31, 88254.0], ["2026-09-03T19:35:00+00:00", 773.305, 773.4, 773.3, 773.36, 83075.0], ["2026-09-03T19:36:00+00:00", 773.37, 773.44, 773.325, 773.415, 72759.0], ["2026-09-03T19:37:00+00:00", 773.42, 773.55, 773.39, 773.53, 81393.0], ["2026-09-03T19:38:00+00:00", 773.54, 773.54, 773.44, 773.47, 97377.0], ["2026-09-03T19:39:00+00:00", 773.465, 773.51, 773.41, 773.439, 89894.0], ["2026-09-03T19:40:00+00:00", 773.45, 773.53, 773.425, 773.45, 111486.0], ["2026-09-03T19:41:00+00:00", 773.45, 773.46, 773.28, 773.3, 133082.0], ["2026-09-03T19:42:00+00:00", 773.295, 773.38, 773.205, 773.32, 107347.0], ["2026-09-03T19:43:00+00:00", 773.315, 773.33, 773.23, 773.28, 293379.0], ["2026-09-03T19:44:00+00:00", 773.285, 773.34, 773.23, 773.23, 127524.0], ["2026-09-03T19:45:00+00:00", 773.22, 773.4, 773.2, 773.4, 200010.0], ["2026-09-03T19:46:00+00:00", 773.395, 773.42, 773.23, 773.24, 114538.0], ["2026-09-03T19:47:00+00:00", 773.24, 773.28, 773.2, 773.24, 99678.0], ["2026-09-03T19:48:00+00:00", 773.23, 773.28, 773.14, 773.265, 124738.0], ["2026-09-03T19:49:00+00:00", 773.265, 773.31, 773.2, 773.24, 254688.0], ["2026-09-03T19:50:00+00:00", 773.26, 773.37, 773.15, 773.225, 134270.0], ["2026-09-03T19:51:00+00:00", 773.22, 773.26, 773.105, 773.23, 245059.0], ["2026-09-03T19:52:00+00:00", 773.22, 773.34, 773.16, 773.18, 281625.0], ["2026-09-03T19:53:00+00:00", 773.17, 773.23, 773.08, 773.1, 111595.0], ["2026-09-03T19:54:00+00:00", 773.09, 773.27, 773.08, 773.23, 170626.0], ["2026-09-03T19:55:00+00:00", 773.24, 773.25, 772.86, 772.935, 288692.0], ["2026-09-03T19:56:00+00:00", 772.935, 772.98, 772.855, 772.905, 567723.0], ["2026-09-03T19:57:00+00:00", 772.91, 773.04, 772.88, 773.01, 417956.0], ["2026-09-03T19:58:00+00:00", 773.02, 773.04, 772.73, 772.87, 825942.0], ["2026-09-03T19:59:00+00:00", 772.87, 773.24, 772.69, 773.16, 1616532.0], ["2026-09-03T20:00:00+00:00", 773.115, 773.17, 772.62, 772.62, 1521963.0]]