[["2026-09-03T13:30:00+00:00", 295.81, 296.18, 295.64, 295.77, 294653.0], ["2026-09-03T13:31:00+00:00", 295.76, 296.15, 295.66, 295.68, 127605.0], ["2026-09-03T13:32:00+00:00", 295.69, 295.69, 295.21, 295.31, 96320.0], ["2026-09-03T13:33:00+00:00", 295.32, 295.55, 295.3, 295.53, 136351.0], ["2026-09-03T13:34:00+00:00", 295.53, 295.58, 295.4, 295.48, 78234.0], ["2026-09-03T13:35:00+00:00", 295.48, 295.95, 295.395, 295.89, 155583.0], ["2026-09-03T13:36:00+00:00", 295.89, 295.91, 295.38, 295.44, 80395.0], ["2026-09-03T13:37:00+00:00", 295.43, 295.56, 295.38, 295.44, 69704.0], ["2026-09-03T13:38:00+00:00", 295.45, 295.45, 295.18, 295.32, 77203.0], ["2026-09-03T13:39:00+00:00", 295.33, 295.355, 294.915, 294.915, 72200.0], ["2026-09-03T13:40:00+00:00", 294.91, 294.95, 294.77, 294.91, 81477.0], ["2026-09-03T13:41:00+00:00", 294.93, 295.0, 294.78, 295.0, 37961.0], ["2026-09-03T13:42:00+00:00", 295.01, 295.21, 295.0, 295.04, 47835.0], ["2026-09-03T13:43:00+00:00", 295.03, 295.03, 294.8, 295.0, 41289.0], ["2026-09-03T13:44:00+00:00", 294.98, 295.095, 294.86, 295.07, 43066.0], ["2026-09-03T13:45:00+00:00", 295.075, 295.13, 295.005, 295.07, 26083.0], ["2026-09-03T13:46:00+00:00", 295.09, 295.26, 295.0, 295.0, 33663.0], ["2026-09-03T13:47:00+00:00", 295.015, 295.29, 295.0, 295.19, 30144.0], ["2026-09-03T13:48:00+00:00", 295.21, 295.27, 295.15, 295.15, 33972.0], ["2026-09-03T13:49:00+00:00", 295.15, 295.15, 294.88, 294.92, 37931.0], ["2026-09-03T13:50:00+00:00", 294.925, 295.08, 294.895, 295.02, 59230.0], ["2026-09-03T13:51:00+00:00", 295.02, 295.075, 294.835, 294.88, 23102.0], ["2026-09-03T13:52:00+00:00", 294.88, 295.07, 294.8701, 295.005, 15390.0], ["2026-09-03T13:53:00+00:00", 294.99, 295.0, 294.86, 294.93, 61770.0], ["2026-09-03T13:54:00+00:00", 294.91, 294.92, 294.79, 294.82, 25157.0], ["2026-09-03T13:55:00+00:00", 294.79, 294.84, 294.7, 294.77, 21779.0], ["2026-09-03T13:56:00+00:00", 294.75, 294.83, 294.66, 294.76, 53224.0], ["2026-09-03T13:57:00+00:00", 294.77, 294.925, 294.74, 294.845, 97340.0], ["2026-09-03T13:58:00+00:00", 294.86, 294.86, 294.71, 294.76, 16008.0], ["2026-09-03T13:59:00+00:00", 294.75, 294.85, 294.73, 294.82, 42439.0], ["2026-09-03T14:00:00+00:00", 294.8, 294.82, 294.36, 294.36, 71527.0], ["2026-09-03T14:01:00+00:00", 294.36, 294.375, 294.06, 294.07, 138569.0], ["2026-09-03T14:02:00+00:00", 294.065, 294.1801, 294.0, 294.07, 114158.0], ["2026-09-03T14:03:00+00:00", 294.08, 294.165, 294.0, 294.14, 140067.0], ["2026-09-03T14:04:00+00:00", 294.16, 294.16, 293.99, 294.11, 60719.0], ["2026-09-03T14:05:00+00:00", 294.09, 294.31, 294.09, 294.21, 90145.0], ["2026-09-03T14:06:00+00:00", 294.21, 294.22, 293.91, 293.98, 155503.0], ["2026-09-03T14:07:00+00:00", 293.99, 294.08, 293.87, 293.89, 113416.0], ["2026-09-03T14:08:00+00:00", 293.9, 293.93, 293.82, 293.9001, 97267.0], ["2026-09-03T14:09:00+00:00", 293.89, 294.01, 293.84, 293.94, 201215.0], ["2026-09-03T14:10:00+00:00", 293.91, 293.91, 293.68, 293.72, 69056.0], ["2026-09-03T14:11:00+00:00", 293.7, 293.79, 293.665, 293.785, 53694.0], ["2026-09-03T14:12:00+00:00", 293.785, 293.87, 293.72, 293.8, 48891.0], ["2026-09-03T14:13:00+00:00", 293.81, 293.9828, 293.76, 293.87, 39807.0], ["2026-09-03T14:14:00+00:00", 293.87, 294.04, 293.74, 294.0, 61341.0], ["2026-09-03T14:15:00+00:00", 294.005, 294.32, 294.0, 294.22, 130573.0], ["2026-09-03T14:16:00+00:00", 294.21, 294.255, 294.08, 294.1, 35785.0], ["2026-09-03T14:17:00+00:00", 294.105, 294.24, 294.09, 294.21, 19887.0], ["2026-09-03T14:18:00+00:00", 294.2, 294.2, 294.08, 294.13, 28033.0], ["2026-09-03T14:19:00+00:00", 294.2, 294.38, 294.19, 294.31, 26662.0], ["2026-09-03T14:20:00+00:00", 294.3, 294.3401, 294.22, 294.25, 30514.0], ["2026-09-03T14:21:00+00:00", 294.245, 294.27, 293.98, 293.99, 50723.0], ["2026-09-03T14:22:00+00:00", 294.02, 294.09, 293.84, 293.865, 18815.0], ["2026-09-03T14:23:00+00:00", 293.86, 293.925, 293.81, 293.83, 16236.0], ["2026-09-03T14:24:00+00:00", 293.835, 293.85, 293.74, 293.79, 16331.0], ["2026-09-03T14:25:00+00:00", 293.8, 293.9, 293.71, 293.87, 43324.0], ["2026-09-03T14:26:00+00:00", 293.88, 293.92, 293.78, 293.79, 28394.0], ["2026-09-03T14:27:00+00:00", 293.79, 293.87, 293.7599, 293.83, 24264.0], ["2026-09-03T14:28:00+00:00", 293.825, 293.825, 293.63, 293.645, 51042.0], ["2026-09-03T14:29:00+00:00", 293.64, 293.725, 293.64, 293.68, 34728.0], ["2026-09-03T14:30:00+00:00", 293.69, 293.87, 293.645, 293.84, 36986.0], ["2026-09-03T14:31:00+00:00", 293.83, 293.83, 293.6, 293.64, 18693.0], ["2026-09-03T14:32:00+00:00", 293.625, 293.64, 293.48, 293.6, 101114.0], ["2026-09-03T14:33:00+00:00", 293.6, 293.66, 293.49, 293.49, 26017.0], ["2026-09-03T14:34:00+00:00", 293.51, 293.51, 293.43, 293.47, 11651.0], ["2026-09-03T14:35:00+00:00", 293.48, 293.675, 293.48, 293.64, 27852.0], ["2026-09-03T14:36:00+00:00", 293.66, 293.675, 293.54, 293.63, 17890.0], ["2026-09-03T14:37:00+00:00", 293.635, 293.785, 293.6061, 293.78, 22430.0], ["2026-09-03T14:38:00+00:00", 293.79, 293.86, 293.7, 293.79, 23896.0], ["2026-09-03T14:39:00+00:00", 293.79, 293.92, 293.76, 293.85, 49667.0], ["2026-09-03T14:40:00+00:00", 293.86, 293.93, 293.79, 293.795, 38664.0], ["2026-09-03T14:41:00+00:00", 293.795, 293.91, 293.775, 293.905, 17747.0], ["2026-09-03T14:42:00+00:00", 293.905, 293.97, 293.85, 293.91, 25331.0], ["2026-09-03T14:43:00+00:00", 293.9295, 293.94, 293.8, 293.87, 23075.0], ["2026-09-03T14:44:00+00:00", 293.87, 293.91, 293.8, 293.89, 8799.0], ["2026-09-03T14:45:00+00:00", 293.88, 293.97, 293.84, 293.93, 17212.0], ["2026-09-03T14:46:00+00:00", 293.94, 293.995, 293.88, 293.99, 9540.0], ["2026-09-03T14:47:00+00:00", 293.995, 294.26, 293.98, 294.25, 28118.0], ["2026-09-03T14:48:00+00:00", 294.255, 294.27, 294.15, 294.25, 19647.0], ["2026-09-03T14:49:00+00:00", 294.27, 294.27, 294.1, 294.11, 20165.0], ["2026-09-03T14:50:00+00:00", 294.1, 294.2, 294.055, 294.12, 18570.0], ["2026-09-03T14:51:00+00:00", 294.1, 294.11, 293.97, 294.08, 75301.0], ["2026-09-03T14:52:00+00:00", 294.05, 294.1, 293.99, 294.1, 26711.0], ["2026-09-03T14:53:00+00:00", 294.1, 294.2, 294.09, 294.13, 18432.0], ["2026-09-03T14:54:00+00:00", 294.13, 294.29, 294.1, 294.27, 19853.0], ["2026-09-03T14:55:00+00:00", 294.265, 294.33, 294.175, 294.19, 21583.0], ["2026-09-03T14:56:00+00:00", 294.2, 294.25, 293.7, 294.225, 190010.0], ["2026-09-03T14:57:00+00:00", 294.215, 294.24, 294.065, 294.24, 99712.0], ["2026-09-03T14:58:00+00:00", 294.24, 294.275, 294.15, 294.2, 19703.0], ["2026-09-03T14:59:00+00:00", 294.2, 294.34, 294.2, 294.33, 21067.0], ["2026-09-03T15:00:00+00:00", 294.35, 294.49, 294.34, 294.4, 38358.0], ["2026-09-03T15:01:00+00:00", 294.39, 294.58, 294.39, 294.4929, 50343.0], ["2026-09-03T15:02:00+00:00", 294.47, 294.78, 294.47, 294.75, 103872.0], ["2026-09-03T15:03:00+00:00", 294.75, 294.84, 294.67, 294.8, 239210.0], ["2026-09-03T15:04:00+00:00", 294.805, 294.96, 294.74, 294.95, 64796.0], ["2026-09-03T15:05:00+00:00", 294.96, 294.995, 294.88, 294.96, 30271.0], ["2026-09-03T15:06:00+00:00", 294.96, 295.01, 294.75, 294.78, 82545.0], ["2026-09-03T15:07:00+00:00", 294.8, 294.92, 294.76, 294.91, 38648.0], ["2026-09-03T15:08:00+00:00", 294.92, 294.93, 294.76, 294.83, 20512.0], ["2026-09-03T15:09:00+00:00", 294.85, 294.89, 294.655, 294.655, 16262.0], ["2026-09-03T15:10:00+00:00", 294.655, 294.73, 294.64, 294.645, 63249.0], ["2026-09-03T15:11:00+00:00", 294.65, 294.78, 294.55, 294.68, 54706.0], ["2026-09-03T15:12:00+00:00", 294.67, 294.71, 294.57, 294.6, 24648.0], ["2026-09-03T15:13:00+00:00", 294.5805, 294.71, 294.57, 294.68, 17751.0], ["2026-09-03T15:14:00+00:00", 294.68, 294.71, 294.62, 294.67, 12347.0], ["2026-09-03T15:15:00+00:00", 294.72, 294.84, 294.71, 294.78, 15647.0], ["2026-09-03T15:16:00+00:00", 294.77, 294.83, 294.67, 294.83, 27349.0], ["2026-09-03T15:17:00+00:00", 294.835, 294.925, 294.8, 294.9, 20106.0], ["2026-09-03T15:18:00+00:00", 294.89, 294.91, 294.77, 294.9, 27581.0], ["2026-09-03T15:19:00+00:00", 294.9, 294.94, 294.86, 294.93, 21720.0], ["2026-09-03T15:20:00+00:00", 294.94, 294.985, 294.8, 294.83, 20835.0], ["2026-09-03T15:21:00+00:00", 294.82, 294.855, 294.75, 294.84, 45324.0], ["2026-09-03T15:22:00+00:00", 294.85, 295.07, 294.85, 295.01, 33500.0], ["2026-09-03T15:23:00+00:00", 295.0299, 295.035, 294.98, 295.03, 25723.0], ["2026-09-03T15:24:00+00:00", 295.0299, 295.11, 295.02, 295.03, 32705.0], ["2026-09-03T15:25:00+00:00", 295.04, 295.08, 295.03, 295.08, 24103.0], ["2026-09-03T15:26:00+00:00", 295.075, 295.075, 295.005, 295.075, 10535.0], ["2026-09-03T15:27:00+00:00", 295.07, 295.12, 295.045, 295.12, 32425.0], ["2026-09-03T15:28:00+00:00", 295.13, 295.24, 295.13, 295.229, 41406.0], ["2026-09-03T15:29:00+00:00", 295.22, 295.39, 295.22, 295.345, 123698.0], ["2026-09-03T15:30:00+00:00", 295.35, 295.43, 295.29, 295.43, 44884.0], ["2026-09-03T15:31:00+00:00", 295.43, 295.45, 295.29, 295.325, 67233.0], ["2026-09-03T15:32:00+00:00", 295.28, 295.34, 295.24, 295.26, 56659.0], ["2026-09-03T15:33:00+00:00", 295.25, 295.25, 295.02, 295.06, 69083.0], ["2026-09-03T15:34:00+00:00", 295.06, 295.17, 295.05, 295.16, 24960.0], ["2026-09-03T15:35:00+00:00", 295.145, 295.22, 295.095, 295.1, 80620.0], ["2026-09-03T15:36:00+00:00", 295.095, 295.095, 294.92, 294.94, 95677.0], ["2026-09-03T15:37:00+00:00", 294.94, 295.045, 294.94, 294.985, 8789.0], ["2026-09-03T15:38:00+00:00", 294.985, 295.0097, 294.95, 294.98, 22185.0], ["2026-09-03T15:39:00+00:00", 294.975, 295.05, 294.94, 294.95, 16153.0], ["2026-09-03T15:40:00+00:00", 294.955, 295.06, 294.955, 294.98, 20557.0], ["2026-09-03T15:41:00+00:00", 294.98, 295.02, 294.925, 295.02, 22473.0], ["2026-09-03T15:42:00+00:00", 295.025, 295.12, 295.005, 295.07, 20058.0], ["2026-09-03T15:43:00+00:00", 295.07, 295.22, 295.07, 295.2, 12872.0], ["2026-09-03T15:44:00+00:00", 295.2, 295.2, 295.12, 295.125, 41342.0], ["2026-09-03T15:45:00+00:00", 295.13, 295.165, 295.07, 295.14, 11957.0], ["2026-09-03T15:46:00+00:00", 295.15, 295.18, 295.13, 295.17, 12300.0], ["2026-09-03T15:47:00+00:00", 295.17, 295.17, 295.04, 295.1, 9991.0], ["2026-09-03T15:48:00+00:00", 295.1, 295.12, 295.05, 295.07, 6568.0], ["2026-09-03T15:49:00+00:00", 295.08, 295.08, 295.01, 295.06, 26926.0], ["2026-09-03T15:50:00+00:00", 295.05, 295.11, 295.05, 295.07, 9932.0], ["2026-09-03T15:51:00+00:00", 295.075, 295.17, 295.07, 295.15, 19037.0], ["2026-09-03T15:52:00+00:00", 295.145, 295.27, 295.145, 295.26, 14217.0], ["2026-09-03T15:53:00+00:00", 295.27, 295.29, 295.21, 295.275, 17710.0], ["2026-09-03T15:54:00+00:00", 295.27, 295.28, 295.21, 295.24, 19512.0], ["2026-09-03T15:55:00+00:00", 295.235, 295.235, 295.18, 295.195, 27212.0], ["2026-09-03T15:56:00+00:00", 295.19, 295.19, 295.11, 295.11, 28065.0], ["2026-09-03T15:57:00+00:00", 295.105, 295.18, 295.105, 295.145, 9985.0], ["2026-09-03T15:58:00+00:00", 295.15, 295.25, 295.15, 295.23, 16530.0], ["2026-09-03T15:59:00+00:00", 295.23, 295.29, 295.18, 295.29, 30860.0], ["2026-09-03T16:00:00+00:00", 295.29, 295.29, 295.125, 295.13, 18528.0], ["2026-09-03T16:01:00+00:00", 295.13, 295.135, 294.97, 294.98, 77815.0], ["2026-09-03T16:02:00+00:00", 295.0, 295.08, 294.995, 295.025, 21650.0], ["2026-09-03T16:03:00+00:00", 295.03, 295.07, 294.975, 295.015, 15188.0], ["2026-09-03T16:04:00+00:00", 295.01, 295.01, 294.88, 294.88, 21005.0], ["2026-09-03T16:05:00+00:00", 294.89, 294.94, 294.89, 294.93, 17830.0], ["2026-09-03T16:06:00+00:00", 294.94, 294.98, 294.89, 294.93, 11109.0], ["2026-09-03T16:07:00+00:00", 294.9262, 294.94, 294.88, 294.92, 8701.0], ["2026-09-03T16:08:00+00:00", 294.92, 294.94, 294.9, 294.935, 5789.0], ["2026-09-03T16:09:00+00:00", 294.935, 295.0, 294.9, 294.91, 49368.0], ["2026-09-03T16:10:00+00:00", 294.91, 294.93, 294.82, 294.86, 24436.0], ["2026-09-03T16:11:00+00:00", 294.84, 294.86, 294.81, 294.845, 10643.0], ["2026-09-03T16:12:00+00:00", 294.8499, 294.865, 294.795, 294.81, 22169.0], ["2026-09-03T16:13:00+00:00", 294.8001, 294.89, 294.8, 294.86, 27454.0], ["2026-09-03T16:14:00+00:00", 294.87, 295.07, 294.87, 295.06, 46348.0], ["2026-09-03T16:15:00+00:00", 295.05, 295.0638, 295.0, 295.0206, 9996.0], ["2026-09-03T16:16:00+00:00", 295.02, 295.07, 294.99, 295.065, 10146.0], ["2026-09-03T16:17:00+00:00", 295.06, 295.06, 294.97, 295.025, 6663.0], ["2026-09-03T16:18:00+00:00", 295.025, 295.08, 295.01, 295.04, 6360.0], ["2026-09-03T16:19:00+00:00", 295.04, 295.08, 295.0, 295.03, 28453.0], ["2026-09-03T16:20:00+00:00", 295.02, 295.035, 294.96, 295.0, 10989.0], ["2026-09-03T16:21:00+00:00", 295.01, 295.09, 295.0, 295.08, 12122.0], ["2026-09-03T16:22:00+00:00", 295.09, 295.105, 295.0, 295.0, 14085.0], ["2026-09-03T16:23:00+00:00", 295.01, 295.0199, 294.93, 294.965, 41808.0], ["2026-09-03T16:24:00+00:00", 294.975, 295.055, 294.95, 295.055, 6389.0], ["2026-09-03T16:25:00+00:00", 295.06, 295.07, 294.92, 294.925, 13990.0], ["2026-09-03T16:26:00+00:00", 294.93, 294.9651, 294.91, 294.95, 6961.0], ["2026-09-03T16:27:00+00:00", 294.95, 295.015, 294.92, 295.0, 9648.0], ["2026-09-03T16:28:00+00:00", 295.0, 295.02, 294.97, 294.97, 6045.0], ["2026-09-03T16:29:00+00:00", 294.99, 295.05, 294.985, 295.05, 3234.0], ["2026-09-03T16:30:00+00:00", 295.06, 295.1, 295.01, 295.055, 27409.0], ["2026-09-03T16:31:00+00:00", 295.06, 295.07, 295.03, 295.05, 3132.0], ["2026-09-03T16:32:00+00:00", 295.045, 295.045, 294.94, 294.95, 8903.0], ["2026-09-03T16:33:00+00:00", 294.96, 295.085, 294.96, 295.085, 8354.0], ["2026-09-03T16:34:00+00:00", 295.09, 295.09, 295.0, 295.03, 9583.0], ["2026-09-03T16:35:00+00:00", 295.03, 295.035, 294.96, 294.98, 9368.0], ["2026-09-03T16:36:00+00:00", 294.98, 295.045, 294.98, 295.02, 8093.0], ["2026-09-03T16:37:00+00:00", 295.02, 295.05, 294.97, 295.035, 21985.0], ["2026-09-03T16:38:00+00:00", 295.04, 295.2, 295.04, 295.18, 19464.0], ["2026-09-03T16:39:00+00:00", 295.21, 295.25, 295.2, 295.24, 10274.0], ["2026-09-03T16:40:00+00:00", 295.24, 295.25, 295.19, 295.25, 16225.0], ["2026-09-03T16:41:00+00:00", 295.245, 295.26, 295.18, 295.18, 31851.0], ["2026-09-03T16:42:00+00:00", 295.18, 295.2, 295.15, 295.2, 5453.0], ["2026-09-03T16:43:00+00:00", 295.1988, 295.23, 295.16, 295.16, 5819.0], ["2026-09-03T16:44:00+00:00", 295.16, 295.16, 295.11, 295.115, 6070.0], ["2026-09-03T16:45:00+00:00", 295.114, 295.14, 295.085, 295.13, 4462.0], ["2026-09-03T16:46:00+00:00", 295.12, 295.13, 295.06, 295.1, 9144.0], ["2026-09-03T16:47:00+00:00", 295.12, 295.13, 295.085, 295.09, 5830.0], ["2026-09-03T16:48:00+00:00", 295.09, 295.1, 295.045, 295.06, 6355.0], ["2026-09-03T16:49:00+00:00", 295.06, 295.1, 295.06, 295.085, 6679.0], ["2026-09-03T16:50:00+00:00", 295.085, 295.09, 295.01, 295.04, 25932.0], ["2026-09-03T16:51:00+00:00", 295.03, 295.04, 295.0, 295.02, 14581.0], ["2026-09-03T16:52:00+00:00", 295.02, 295.08, 295.015, 295.05, 53272.0], ["2026-09-03T16:53:00+00:00", 295.05, 295.06, 294.97, 294.97, 8275.0], ["2026-09-03T16:54:00+00:00", 294.98, 295.04, 294.98, 295.01, 11559.0], ["2026-09-03T16:55:00+00:00", 295.0, 295.06, 295.0, 295.04, 7524.0], ["2026-09-03T16:56:00+00:00", 295.03, 295.06, 295.02, 295.03, 4379.0], ["2026-09-03T16:57:00+00:00", 295.04, 295.09, 295.04, 295.08, 19890.0], ["2026-09-03T16:58:00+00:00", 295.06, 295.06, 294.98, 295.04, 7730.0], ["2026-09-03T16:59:00+00:00", 295.04, 295.06, 294.975, 294.975, 5624.0], ["2026-09-03T17:00:00+00:00", 294.98, 294.99, 294.89, 294.9, 19461.0], ["2026-09-03T17:01:00+00:00", 294.91, 294.94, 294.89, 294.94, 14691.0], ["2026-09-03T17:02:00+00:00", 294.93, 294.94, 294.83, 294.85, 55146.0], ["2026-09-03T17:03:00+00:00", 294.8505, 294.91, 294.8505, 294.88, 12254.0], ["2026-09-03T17:04:00+00:00", 294.87, 294.96, 294.86, 294.96, 9322.0], ["2026-09-03T17:05:00+00:00", 294.95, 295.02, 294.93, 294.985, 38440.0], ["2026-09-03T17:06:00+00:00", 294.99, 295.01, 294.86, 294.87, 36225.0], ["2026-09-03T17:07:00+00:00", 294.87, 294.89, 294.84, 294.84, 11865.0], ["2026-09-03T17:08:00+00:00", 294.85, 294.885, 294.84, 294.841, 8995.0], ["2026-09-03T17:09:00+00:00", 294.84, 294.845, 294.81, 294.82, 22240.0], ["2026-09-03T17:10:00+00:00", 294.82, 294.87, 294.8, 294.865, 10221.0], ["2026-09-03T17:11:00+00:00", 294.865, 294.865, 294.77, 294.82, 30748.0], ["2026-09-03T17:12:00+00:00", 294.82, 294.85, 294.81, 294.84, 6083.0], ["2026-09-03T17:13:00+00:00", 294.835, 294.855, 294.81, 294.83, 23158.0], ["2026-09-03T17:14:00+00:00", 294.835, 294.89, 294.83, 294.87, 12790.0], ["2026-09-03T17:15:00+00:00", 294.89, 294.925, 294.89, 294.89, 9329.0], ["2026-09-03T17:16:00+00:00", 294.905, 294.91, 294.83, 294.86, 3873.0], ["2026-09-03T17:17:00+00:00", 294.86, 294.945, 294.85, 294.92, 5120.0], ["2026-09-03T17:18:00+00:00", 294.94, 294.94, 294.89, 294.915, 5624.0], ["2026-09-03T17:19:00+00:00", 294.92, 294.945, 294.91, 294.9199, 7012.0], ["2026-09-03T17:20:00+00:00", 294.92, 294.95, 294.88, 294.95, 9837.0], ["2026-09-03T17:21:00+00:00", 294.955, 294.99, 294.95, 294.98, 8204.0], ["2026-09-03T17:22:00+00:00", 294.975, 294.99, 294.94, 294.97, 6274.0], ["2026-09-03T17:23:00+00:00", 294.975, 294.99, 294.95, 294.99, 3815.0], ["2026-09-03T17:24:00+00:00", 294.99, 295.035, 294.98, 295.03, 6967.0], ["2026-09-03T17:25:00+00:00", 295.035, 295.09, 295.03, 295.06, 49242.0], ["2026-09-03T17:26:00+00:00", 295.07, 295.1, 295.035, 295.08, 24498.0], ["2026-09-03T17:27:00+00:00", 295.075, 295.12, 295.06, 295.08, 16571.0], ["2026-09-03T17:28:00+00:00", 295.09, 295.14, 295.09, 295.14, 7397.0], ["2026-09-03T17:29:00+00:00", 295.15, 295.2, 295.12, 295.195, 19011.0], ["2026-09-03T17:30:00+00:00", 295.2, 295.25, 295.2, 295.25, 45392.0], ["2026-09-03T17:31:00+00:00", 295.26, 295.3, 295.22, 295.3, 45385.0], ["2026-09-03T17:32:00+00:00", 295.3, 295.3, 295.275, 295.3, 8703.0], ["2026-09-03T17:33:00+00:00", 295.308, 295.325, 295.29, 295.2987, 7696.0], ["2026-09-03T17:34:00+00:00", 295.3, 295.35, 295.3, 295.315, 11822.0], ["2026-09-03T17:35:00+00:00", 295.31, 295.37, 295.31, 295.33, 21086.0], ["2026-09-03T17:36:00+00:00", 295.3295, 295.355, 295.285, 295.29, 15905.0], ["2026-09-03T17:37:00+00:00", 295.29, 295.33, 295.245, 295.245, 238754.0], ["2026-09-03T17:38:00+00:00", 295.24, 295.33, 295.235, 295.31, 33326.0], ["2026-09-03T17:39:00+00:00", 295.3, 295.37, 295.2995, 295.37, 14682.0], ["2026-09-03T17:40:00+00:00", 295.365, 295.37, 295.28, 295.285, 13924.0], ["2026-09-03T17:41:00+00:00", 295.29, 295.35, 295.27, 295.325, 52711.0], ["2026-09-03T17:42:00+00:00", 295.325, 295.335, 295.26, 295.26, 19502.0], ["2026-09-03T17:43:00+00:00", 295.265, 295.29, 295.24, 295.29, 12911.0], ["2026-09-03T17:44:00+00:00", 295.2905, 295.31, 295.23, 295.3, 40574.0], ["2026-09-03T17:45:00+00:00", 295.295, 295.315, 295.26, 295.315, 8062.0], ["2026-09-03T17:46:00+00:00", 295.315, 295.37, 295.295, 295.36, 11859.0], ["2026-09-03T17:47:00+00:00", 295.37, 295.38, 295.31, 295.32, 7106.0], ["2026-09-03T17:48:00+00:00", 295.31, 295.33, 295.29, 295.31, 4183.0], ["2026-09-03T17:49:00+00:00", 295.3, 295.305, 295.21, 295.255, 25037.0], ["2026-09-03T17:50:00+00:00", 295.25, 295.25, 295.18, 295.21, 9649.0], ["2026-09-03T17:51:00+00:00", 295.21, 295.23, 295.19, 295.21, 12168.0], ["2026-09-03T17:52:00+00:00", 295.21, 295.235, 295.17, 295.21, 118588.0], ["2026-09-03T17:53:00+00:00", 295.215, 295.23, 295.2, 295.225, 140328.0], ["2026-09-03T17:54:00+00:00", 295.225, 295.29, 295.225, 295.285, 64739.0], ["2026-09-03T17:55:00+00:00", 295.285, 295.295, 295.23, 295.26, 26987.0], ["2026-09-03T17:56:00+00:00", 295.255, 295.26, 295.2, 295.225, 16714.0], ["2026-09-03T17:57:00+00:00", 295.22, 295.24, 295.2, 295.21, 13755.0], ["2026-09-03T17:58:00+00:00", 295.21, 295.23, 295.16, 295.17, 9797.0], ["2026-09-03T17:59:00+00:00", 295.17, 295.205, 295.15, 295.2, 19417.0], ["2026-09-03T18:00:00+00:00", 295.205, 295.31, 295.2, 295.28, 93821.0], ["2026-09-03T18:01:00+00:00", 295.28, 295.34, 295.27, 295.27, 84857.0], ["2026-09-03T18:02:00+00:00", 295.29, 295.295, 295.21, 295.225, 39116.0], ["2026-09-03T18:03:00+00:00", 295.225, 295.3001, 295.225, 295.29, 11412.0], ["2026-09-03T18:04:00+00:00", 295.29, 295.29, 295.19, 295.195, 36798.0], ["2026-09-03T18:05:00+00:00", 295.19, 295.24, 295.15, 295.1601, 45280.0], ["2026-09-03T18:06:00+00:00", 295.165, 295.19, 295.15, 295.165, 62429.0], ["2026-09-03T18:07:00+00:00", 295.165, 295.19, 295.07, 295.09, 19717.0], ["2026-09-03T18:08:00+00:00", 295.095, 295.1099, 295.04, 295.08, 19985.0], ["2026-09-03T18:09:00+00:00", 295.09, 295.24, 295.03, 295.175, 254793.0], ["2026-09-03T18:10:00+00:00", 295.17, 295.19, 295.06, 295.065, 27198.0], ["2026-09-03T18:11:00+00:00", 295.065, 295.125, 295.055, 295.125, 44918.0], ["2026-09-03T18:12:00+00:00", 295.125, 295.18, 295.125, 295.15, 45062.0], ["2026-09-03T18:13:00+00:00", 295.145, 295.165, 295.08, 295.165, 61721.0], ["2026-09-03T18:14:00+00:00", 295.155, 295.17, 295.15, 295.165, 74986.0], ["2026-09-03T18:15:00+00:00", 295.17, 295.29, 295.17, 295.285, 33269.0], ["2026-09-03T18:16:00+00:00", 295.285, 295.285, 295.18, 295.215, 62723.0], ["2026-09-03T18:17:00+00:00", 295.215, 295.235, 295.19, 295.225, 27656.0], ["2026-09-03T18:18:00+00:00", 295.225, 295.225, 295.19, 295.21, 52984.0], ["2026-09-03T18:19:00+00:00", 295.205, 295.215, 295.11, 295.125, 26940.0], ["2026-09-03T18:20:00+00:00", 295.12, 295.1429, 295.09, 295.09, 17985.0], ["2026-09-03T18:21:00+00:00", 295.08, 295.1, 295.06, 295.07, 26771.0], ["2026-09-03T18:22:00+00:00", 295.065, 295.095, 295.06, 295.07, 18644.0], ["2026-09-03T18:23:00+00:00", 295.07, 295.08, 295.05, 295.06, 6882.0], ["2026-09-03T18:24:00+00:00", 295.05, 295.1, 295.045, 295.1, 21102.0], ["2026-09-03T18:25:00+00:00", 295.1, 295.1, 295.07, 295.07, 13832.0], ["2026-09-03T18:26:00+00:00", 295.07, 295.07, 294.98, 294.99, 16464.0], ["2026-09-03T18:27:00+00:00", 294.985, 295.06, 294.97, 295.05, 22711.0], ["2026-09-03T18:28:00+00:00", 295.05, 295.05, 295.02, 295.04, 11353.0], ["2026-09-03T18:29:00+00:00", 295.035, 295.065, 295.015, 295.015, 13482.0], ["2026-09-03T18:30:00+00:00", 295.02, 295.07, 295.005, 295.07, 17360.0], ["2026-09-03T18:31:00+00:00", 295.065, 295.07, 294.98, 295.005, 25147.0], ["2026-09-03T18:32:00+00:00", 295.005, 295.005, 294.97, 294.98, 22192.0], ["2026-09-03T18:33:00+00:00", 294.98, 295.03, 294.97, 295.03, 10002.0], ["2026-09-03T18:34:00+00:00", 295.02, 295.045, 295.0, 295.04, 12079.0], ["2026-09-03T18:35:00+00:00", 295.04, 295.07, 294.985, 295.01, 17383.0], ["2026-09-03T18:36:00+00:00", 295.015, 295.02, 294.98, 294.99, 11146.0], ["2026-09-03T18:37:00+00:00", 295.0, 295.01, 294.96, 294.96, 10382.0], ["2026-09-03T18:38:00+00:00", 294.97, 294.99, 294.95, 294.975, 13088.0], ["2026-09-03T18:39:00+00:00", 294.98, 295.01, 294.96, 294.97, 12545.0], ["2026-09-03T18:40:00+00:00", 294.97, 294.97, 294.92, 294.94, 10598.0], ["2026-09-03T18:41:00+00:00", 294.945, 294.97, 294.885, 294.89, 17179.0], ["2026-09-03T18:42:00+00:00", 294.88, 294.88, 294.835, 294.85, 17874.0], ["2026-09-03T18:43:00+00:00", 294.85, 294.89, 294.84, 294.87, 124629.0], ["2026-09-03T18:44:00+00:00", 294.875, 294.9, 294.86, 294.89, 17500.0], ["2026-09-03T18:45:00+00:00", 294.8999, 294.94, 294.895, 294.9299, 21207.0], ["2026-09-03T18:46:00+00:00", 294.92, 294.965, 294.92, 294.955, 15133.0], ["2026-09-03T18:47:00+00:00", 294.955, 294.98, 294.93, 294.97, 7573.0], ["2026-09-03T18:48:00+00:00", 294.97, 294.975, 294.925, 294.925, 19884.0], ["2026-09-03T18:49:00+00:00", 294.93, 294.965, 294.92, 294.94, 6374.0], ["2026-09-03T18:50:00+00:00", 294.93, 294.96, 294.92, 294.94, 16771.0], ["2026-09-03T18:51:00+00:00", 294.95, 294.97, 294.92, 294.955, 23150.0], ["2026-09-03T18:52:00+00:00", 294.965, 294.965, 294.9, 294.9419, 11534.0], ["2026-09-03T18:53:00+00:00", 294.94, 295.0, 294.94, 295.0, 21269.0], ["2026-09-03T18:54:00+00:00", 294.995, 295.01, 294.98, 294.985, 11592.0], ["2026-09-03T18:55:00+00:00", 294.99, 295.009, 294.97, 294.98, 12588.0], ["2026-09-03T18:56:00+00:00", 294.98, 295.005, 294.915, 294.915, 15061.0], ["2026-09-03T18:57:00+00:00", 294.915, 294.945, 294.895, 294.94, 10548.0], ["2026-09-03T18:58:00+00:00", 294.93, 294.96, 294.93, 294.955, 16597.0], ["2026-09-03T18:59:00+00:00", 294.96, 294.965, 294.9, 294.935, 35044.0], ["2026-09-03T19:00:00+00:00", 294.93, 294.94, 294.85, 294.885, 31087.0], ["2026-09-03T19:01:00+00:00", 294.88, 294.98, 294.86, 294.975, 24781.0], ["2026-09-03T19:02:00+00:00", 294.975, 294.975, 294.93, 294.96, 17599.0], ["2026-09-03T19:03:00+00:00", 294.95, 294.99, 294.95, 294.99, 18293.0], ["2026-09-03T19:04:00+00:00", 294.9869, 295.04, 294.9869, 295.01, 19678.0], ["2026-09-03T19:05:00+00:00", 295.01, 295.02, 294.975, 294.975, 31931.0], ["2026-09-03T19:06:00+00:00", 294.98, 294.98, 294.87, 294.9, 25989.0], ["2026-09-03T19:07:00+00:00", 294.91, 294.98, 294.91, 294.93, 14351.0], ["2026-09-03T19:08:00+00:00", 294.935, 294.965, 294.935, 294.955, 15468.0], ["2026-09-03T19:09:00+00:00", 294.95, 295.03, 294.95, 295.03, 15738.0], ["2026-09-03T19:10:00+00:00", 295.015, 295.06, 295.015, 295.05, 60168.0], ["2026-09-03T19:11:00+00:00", 295.04, 295.04, 294.98, 294.99, 30006.0], ["2026-09-03T19:12:00+00:00", 294.99, 295.05, 294.99, 294.99, 19164.0], ["2026-09-03T19:13:00+00:00", 294.99, 295.01, 294.91, 294.91, 22394.0], ["2026-09-03T19:14:00+00:00", 294.91, 294.94, 294.9, 294.92, 16127.0], ["2026-09-03T19:15:00+00:00", 294.92, 294.93, 294.89, 294.905, 18642.0], ["2026-09-03T19:16:00+00:00", 294.91, 294.94, 294.87, 294.8701, 23738.0], ["2026-09-03T19:17:00+00:00", 294.875, 294.88, 294.84, 294.85, 19427.0], ["2026-09-03T19:18:00+00:00", 294.845, 294.855, 294.8, 294.855, 20509.0], ["2026-09-03T19:19:00+00:00", 294.85, 294.89, 294.83, 294.87, 21684.0], ["2026-09-03T19:20:00+00:00", 294.865, 294.865, 294.825, 294.845, 18202.0], ["2026-09-03T19:21:00+00:00", 294.845, 294.89, 294.84, 294.88, 15284.0], ["2026-09-03T19:22:00+00:00", 294.885, 294.89, 294.85, 294.87, 25803.0], ["2026-09-03T19:23:00+00:00", 294.88, 294.91, 294.8399, 294.85, 29164.0], ["2026-09-03T19:24:00+00:00", 294.85, 294.85, 294.7875, 294.8, 17061.0], ["2026-09-03T19:25:00+00:00", 294.8, 294.8, 294.76, 294.795, 23524.0], ["2026-09-03T19:26:00+00:00", 294.795, 294.865, 294.76, 294.8501, 52768.0], ["2026-09-03T19:27:00+00:00", 294.85, 294.925, 294.84, 294.92, 70554.0], ["2026-09-03T19:28:00+00:00", 294.92, 294.98, 294.91, 294.94, 118134.0], ["2026-09-03T19:29:00+00:00", 294.945, 294.97, 294.94, 294.965, 8675.0], ["2026-09-03T19:30:00+00:00", 294.96, 295.07, 294.96, 295.005, 38466.0], ["2026-09-03T19:31:00+00:00", 295.01, 295.01, 294.97, 294.97, 33188.0], ["2026-09-03T19:32:00+00:00", 294.97, 294.985, 294.94, 294.97, 13988.0], ["2026-09-03T19:33:00+00:00", 294.97, 294.995, 294.96, 294.985, 19869.0], ["2026-09-03T19:34:00+00:00", 294.99, 295.0, 294.945, 294.945, 25542.0], ["2026-09-03T19:35:00+00:00", 294.96, 295.0, 294.955, 294.975, 19469.0], ["2026-09-03T19:36:00+00:00", 294.98, 295.005, 294.975, 294.995, 18019.0], ["2026-09-03T19:37:00+00:00", 294.9994, 295.125, 294.99, 295.125, 24694.0], ["2026-09-03T19:38:00+00:00", 295.125, 295.15, 295.11, 295.12, 36495.0], ["2026-09-03T19:39:00+00:00", 295.115, 295.12, 295.065, 295.065, 30404.0], ["2026-09-03T19:40:00+00:00", 295.065, 295.07, 295.005, 295.015, 16810.0], ["2026-09-03T19:41:00+00:00", 295.01, 295.0275, 294.98, 294.99, 27563.0], ["2026-09-03T19:42:00+00:00", 294.995, 295.015, 294.97, 294.995, 20630.0], ["2026-09-03T19:43:00+00:00", 294.995, 295.0, 294.96, 294.97, 23657.0], ["2026-09-03T19:44:00+00:00", 294.965, 295.0, 294.94, 294.97, 88046.0], ["2026-09-03T19:45:00+00:00", 294.97, 295.07, 294.965, 295.055, 33782.0], ["2026-09-03T19:46:00+00:00", 295.06, 295.08, 295.02, 295.02, 26890.0], ["2026-09-03T19:47:00+00:00", 295.02, 295.03, 294.98, 295.025, 28738.0], ["2026-09-03T19:48:00+00:00", 295.02, 295.08, 294.99, 295.075, 45985.0], ["2026-09-03T19:49:00+00:00", 295.08, 295.15, 295.08, 295.135, 115055.0], ["2026-09-03T19:50:00+00:00", 295.13, 295.22, 295.08, 295.17, 125465.0], ["2026-09-03T19:51:00+00:00", 295.16, 295.22, 295.14, 295.22, 65167.0], ["2026-09-03T19:52:00+00:00", 295.22, 295.31, 295.21, 295.2521, 84210.0], ["2026-09-03T19:53:00+00:00", 295.255, 295.3, 295.24, 295.25, 95801.0], ["2026-09-03T19:54:00+00:00", 295.25, 295.33, 295.23, 295.285, 86378.0], ["2026-09-03T19:55:00+00:00", 295.29, 295.39, 295.29, 295.315, 138798.0], ["2026-09-03T19:56:00+00:00", 295.31, 295.345, 295.09, 295.12, 201438.0], ["2026-09-03T19:57:00+00:00", 295.12, 295.145, 295.03, 295.08, 228926.0], ["2026-09-03T19:58:00+00:00", 295.09, 295.09, 294.96, 295.02, 237004.0], ["2026-09-03T19:59:00+00:00", 295.015, 295.245, 294.94, 295.18, 558115.0], ["2026-09-03T20:00:00+00:00", 295.19, 295.27, 295.08, 295.09, 420536.0]]