[["2026-09-03T13:30:00+00:00", 9.23, 9.3, 9.08, 9.26, 108519.0], ["2026-09-03T13:31:00+00:00", 9.28, 9.29, 9.17, 9.18, 37751.0], ["2026-09-03T13:32:00+00:00", 9.2, 9.29, 9.2, 9.22, 5477.0], ["2026-09-03T13:33:00+00:00", 9.201, 9.27, 9.17, 9.17, 15580.0], ["2026-09-03T13:34:00+00:00", 9.23, 9.2606, 9.17, 9.2606, 9294.0], ["2026-09-03T13:35:00+00:00", 9.27, 9.27, 9.21, 9.21, 3292.0], ["2026-09-03T13:36:00+00:00", 9.21, 9.2602, 9.21, 9.22, 4221.0], ["2026-09-03T13:37:00+00:00", 9.23, 9.2656, 9.23, 9.23, 3280.0], ["2026-09-03T13:38:00+00:00", 9.23, 9.34, 9.23, 9.34, 24096.0], ["2026-09-03T13:39:00+00:00", 9.2711, 9.34, 9.2, 9.32, 42382.0], ["2026-09-03T13:40:00+00:00", 9.29, 9.3, 9.22, 9.3, 8529.0], ["2026-09-03T13:41:00+00:00", 9.32, 9.37, 9.24, 9.27, 39949.0], ["2026-09-03T13:42:00+00:00", 9.35, 9.36, 9.27, 9.35, 10492.0], ["2026-09-03T13:43:00+00:00", 9.36, 9.36, 9.3, 9.3, 2865.0], ["2026-09-03T13:44:00+00:00", 9.35, 9.38, 9.28, 9.33, 18422.0], ["2026-09-03T13:45:00+00:00", 9.34, 9.38, 9.32, 9.38, 25122.0], ["2026-09-03T13:46:00+00:00", 9.35, 9.39, 9.32, 9.365, 18827.0], ["2026-09-03T13:47:00+00:00", 9.35, 9.35, 9.35, 9.35, 168.0], ["2026-09-03T13:48:00+00:00", 9.35, 9.37, 9.3, 9.31, 14760.0], ["2026-09-03T13:49:00+00:00", 9.3499, 9.4, 9.335, 9.4, 16502.0], ["2026-09-03T13:50:00+00:00", 9.4, 9.4, 9.35, 9.39, 35778.0], ["2026-09-03T13:51:00+00:00", 9.37, 9.37, 9.37, 9.37, 100.0], ["2026-09-03T13:52:00+00:00", 9.34, 9.35, 9.33, 9.33, 3606.0], ["2026-09-03T13:53:00+00:00", 9.32, 9.33, 9.2501, 9.33, 9114.0], ["2026-09-03T13:54:00+00:00", 9.3, 9.35, 9.29, 9.3, 8001.0], ["2026-09-03T13:55:00+00:00", 9.3058, 9.3058, 9.3058, 9.3058, 493.0], ["2026-09-03T13:57:00+00:00", 9.335, 9.34, 9.33, 9.34, 1807.0], ["2026-09-03T13:58:00+00:00", 9.31, 9.35, 9.29, 9.35, 11712.0], ["2026-09-03T13:59:00+00:00", 9.37, 9.37, 9.31, 9.345, 9876.0], ["2026-09-03T14:00:00+00:00", 9.35, 9.39, 9.35, 9.39, 7520.0], ["2026-09-03T14:01:00+00:00", 9.365, 9.38, 9.345, 9.37, 3006.0], ["2026-09-03T14:02:00+00:00", 9.375, 9.38, 9.37, 9.38, 3281.0], ["2026-09-03T14:05:00+00:00", 9.35, 9.35, 9.31, 9.31, 3294.0], ["2026-09-03T14:06:00+00:00", 9.31, 9.38, 9.26, 9.3195, 15008.0], ["2026-09-03T14:08:00+00:00", 9.29, 9.31, 9.26, 9.29, 3307.0], ["2026-09-03T14:09:00+00:00", 9.3, 9.3, 9.3, 9.3, 1628.0], ["2026-09-03T14:10:00+00:00", 9.31, 9.31, 9.31, 9.31, 270.0], ["2026-09-03T14:12:00+00:00", 9.32, 9.32, 9.31, 9.31, 229.0], ["2026-09-03T14:14:00+00:00", 9.32, 9.325, 9.32, 9.325, 300.0], ["2026-09-03T14:15:00+00:00", 9.31, 9.31, 9.3, 9.3, 1545.0], ["2026-09-03T14:16:00+00:00", 9.29, 9.29, 9.28, 9.28, 402.0], ["2026-09-03T14:17:00+00:00", 9.29, 9.3, 9.2701, 9.3, 6634.0], ["2026-09-03T14:18:00+00:00", 9.31, 9.31, 9.31, 9.31, 100.0], ["2026-09-03T14:19:00+00:00", 9.27, 9.29, 9.26, 9.27, 2709.0], ["2026-09-03T14:20:00+00:00", 9.28, 9.28, 9.28, 9.28, 250.0], ["2026-09-03T14:21:00+00:00", 9.29, 9.32, 9.29, 9.32, 2754.0], ["2026-09-03T14:23:00+00:00", 9.29, 9.29, 9.28, 9.28, 1127.0], ["2026-09-03T14:24:00+00:00", 9.28, 9.28, 9.28, 9.28, 225.0], ["2026-09-03T14:25:00+00:00", 9.28, 9.28, 9.28, 9.28, 572.0], ["2026-09-03T14:27:00+00:00", 9.285, 9.285, 9.285, 9.285, 329.0], ["2026-09-03T14:29:00+00:00", 9.3, 9.3, 9.28, 9.3, 1305.0], ["2026-09-03T14:30:00+00:00", 9.2703, 9.2703, 9.2703, 9.2703, 1148.0], ["2026-09-03T14:31:00+00:00", 9.29, 9.29, 9.29, 9.29, 680.0], ["2026-09-03T14:32:00+00:00", 9.3, 9.3, 9.24, 9.29, 14415.0], ["2026-09-03T14:33:00+00:00", 9.275, 9.275, 9.25, 9.26, 2141.0], ["2026-09-03T14:34:00+00:00", 9.26, 9.26, 9.26, 9.26, 167.0], ["2026-09-03T14:35:00+00:00", 9.26, 9.26, 9.25, 9.25, 2729.0], ["2026-09-03T14:36:00+00:00", 9.265, 9.3, 9.25, 9.275, 9236.0], ["2026-09-03T14:37:00+00:00", 9.25, 9.25, 9.25, 9.25, 1022.0], ["2026-09-03T14:38:00+00:00", 9.25, 9.27, 9.25, 9.25, 1606.0], ["2026-09-03T14:39:00+00:00", 9.26, 9.26, 9.2, 9.2599, 21089.0], ["2026-09-03T14:40:00+00:00", 9.23, 9.24, 9.23, 9.24, 228.0], ["2026-09-03T14:42:00+00:00", 9.22, 9.23, 9.15, 9.15, 12723.0], ["2026-09-03T14:43:00+00:00", 9.145, 9.2, 9.13, 9.18, 850.0], ["2026-09-03T14:44:00+00:00", 9.17, 9.21, 9.17, 9.21, 616.0], ["2026-09-03T14:45:00+00:00", 9.2, 9.21, 9.2, 9.21, 525.0], ["2026-09-03T14:47:00+00:00", 9.195, 9.2, 9.195, 9.2, 309.0], ["2026-09-03T14:48:00+00:00", 9.19, 9.19, 9.1801, 9.1801, 647.0], ["2026-09-03T14:49:00+00:00", 9.19, 9.19, 9.19, 9.19, 280.0], ["2026-09-03T14:51:00+00:00", 9.19, 9.19, 9.18, 9.18, 459.0], ["2026-09-03T14:52:00+00:00", 9.18, 9.18, 9.12, 9.15, 10632.0], ["2026-09-03T14:53:00+00:00", 9.17, 9.17, 9.11, 9.16, 12402.0], ["2026-09-03T14:55:00+00:00", 9.21, 9.21, 9.185, 9.185, 2211.0], ["2026-09-03T14:56:00+00:00", 9.19, 9.19, 9.19, 9.19, 200.0], ["2026-09-03T14:57:00+00:00", 9.17, 9.18, 9.17, 9.18, 764.0], ["2026-09-03T14:58:00+00:00", 9.15, 9.15, 9.15, 9.15, 239.0], ["2026-09-03T15:00:00+00:00", 9.175, 9.1942, 9.16, 9.19, 1315.0], ["2026-09-03T15:01:00+00:00", 9.19, 9.19, 9.19, 9.19, 1763.0], ["2026-09-03T15:02:00+00:00", 9.19, 9.21, 9.19, 9.21, 301.0], ["2026-09-03T15:04:00+00:00", 9.21, 9.21, 9.21, 9.21, 302.0], ["2026-09-03T15:05:00+00:00", 9.18, 9.18, 9.18, 9.18, 518.0], ["2026-09-03T15:06:00+00:00", 9.21, 9.23, 9.21, 9.21, 849.0], ["2026-09-03T15:07:00+00:00", 9.21, 9.21, 9.21, 9.21, 600.0], ["2026-09-03T15:09:00+00:00", 9.19, 9.2447, 9.19, 9.2447, 1200.0], ["2026-09-03T15:10:00+00:00", 9.23, 9.23, 9.2, 9.23, 2470.0], ["2026-09-03T15:13:00+00:00", 9.215, 9.215, 9.215, 9.215, 212.0], ["2026-09-03T15:15:00+00:00", 9.22, 9.22, 9.22, 9.22, 412.0], ["2026-09-03T15:17:00+00:00", 9.26, 9.31, 9.21, 9.31, 20752.0], ["2026-09-03T15:19:00+00:00", 9.2975, 9.2975, 9.2975, 9.2975, 105.0], ["2026-09-03T15:20:00+00:00", 9.295, 9.295, 9.295, 9.295, 878.0], ["2026-09-03T15:21:00+00:00", 9.26, 9.26, 9.26, 9.26, 139.0], ["2026-09-03T15:22:00+00:00", 9.23, 9.23, 9.22, 9.23, 1001.0], ["2026-09-03T15:23:00+00:00", 9.26, 9.26, 9.26, 9.26, 105.0], ["2026-09-03T15:24:00+00:00", 9.25, 9.25, 9.23, 9.23, 1631.0], ["2026-09-03T15:25:00+00:00", 9.24, 9.24, 9.24, 9.24, 107.0], ["2026-09-03T15:26:00+00:00", 9.22, 9.22, 9.22, 9.22, 126.0], ["2026-09-03T15:27:00+00:00", 9.25, 9.25, 9.25, 9.25, 100.0], ["2026-09-03T15:28:00+00:00", 9.255, 9.255, 9.255, 9.255, 198.0], ["2026-09-03T15:29:00+00:00", 9.229, 9.229, 9.229, 9.229, 314.0], ["2026-09-03T15:30:00+00:00", 9.23, 9.23, 9.23, 9.23, 124.0], ["2026-09-03T15:33:00+00:00", 9.29, 9.29, 9.24, 9.24, 1291.0], ["2026-09-03T15:34:00+00:00", 9.25, 9.25, 9.25, 9.25, 270.0], ["2026-09-03T15:35:00+00:00", 9.265, 9.271, 9.265, 9.271, 371.0], ["2026-09-03T15:36:00+00:00", 9.24, 9.2899, 9.24, 9.2899, 711.0], ["2026-09-03T15:37:00+00:00", 9.24, 9.24, 9.24, 9.24, 422.0], ["2026-09-03T15:39:00+00:00", 9.265, 9.265, 9.265, 9.265, 105.0], ["2026-09-03T15:40:00+00:00", 9.2463, 9.2463, 9.24, 9.24, 1262.0], ["2026-09-03T15:41:00+00:00", 9.24, 9.24, 9.24, 9.24, 803.0], ["2026-09-03T15:42:00+00:00", 9.24, 9.24, 9.24, 9.24, 915.0], ["2026-09-03T15:43:00+00:00", 9.24, 9.24, 9.24, 9.24, 101.0], ["2026-09-03T15:47:00+00:00", 9.2664, 9.2664, 9.2664, 9.2664, 340.0], ["2026-09-03T15:48:00+00:00", 9.24, 9.2401, 9.24, 9.2401, 300.0], ["2026-09-03T15:49:00+00:00", 9.2402, 9.2402, 9.2402, 9.2402, 805.0], ["2026-09-03T15:50:00+00:00", 9.24, 9.24, 9.24, 9.24, 105.0], ["2026-09-03T15:52:00+00:00", 9.24, 9.26, 9.24, 9.26, 1758.0], ["2026-09-03T15:53:00+00:00", 9.26, 9.26, 9.24, 9.24, 2305.0], ["2026-09-03T15:54:00+00:00", 9.2, 9.2, 9.19, 9.19, 4185.0], ["2026-09-03T15:55:00+00:00", 9.18, 9.18, 9.18, 9.18, 203.0], ["2026-09-03T15:56:00+00:00", 9.2, 9.23, 9.171, 9.171, 3990.0], ["2026-09-03T15:57:00+00:00", 9.22, 9.22, 9.22, 9.22, 166.0], ["2026-09-03T15:58:00+00:00", 9.2, 9.27, 9.1711, 9.22, 1238.0], ["2026-09-03T15:59:00+00:00", 9.21, 9.21, 9.17, 9.19, 6396.0], ["2026-09-03T16:00:00+00:00", 9.21, 9.21, 9.21, 9.21, 100.0], ["2026-09-03T16:03:00+00:00", 9.17, 9.17, 9.17, 9.17, 343.0], ["2026-09-03T16:05:00+00:00", 9.17, 9.21, 9.16, 9.21, 3202.0], ["2026-09-03T16:06:00+00:00", 9.2092, 9.25, 9.17, 9.2, 8380.0], ["2026-09-03T16:07:00+00:00", 9.19, 9.2, 9.16, 9.18, 21312.0], ["2026-09-03T16:09:00+00:00", 9.16, 9.26, 9.06, 9.23, 59702.0], ["2026-09-03T16:10:00+00:00", 9.23, 9.26, 9.16, 9.16, 11512.0], ["2026-09-03T16:11:00+00:00", 9.17, 9.17, 9.17, 9.17, 100.0], ["2026-09-03T16:12:00+00:00", 9.16, 9.16, 9.12, 9.12, 732.0], ["2026-09-03T16:13:00+00:00", 9.1899, 9.2, 9.15, 9.2, 4106.0], ["2026-09-03T16:14:00+00:00", 9.2, 9.34, 9.2, 9.33, 34457.0], ["2026-09-03T16:15:00+00:00", 9.33, 9.33, 9.27, 9.29, 2732.0], ["2026-09-03T16:17:00+00:00", 9.2847, 9.2847, 9.2847, 9.2847, 150.0], ["2026-09-03T16:19:00+00:00", 9.32, 9.35, 9.26, 9.29, 43655.0], ["2026-09-03T16:20:00+00:00", 9.3, 9.3, 9.3, 9.3, 101.0], ["2026-09-03T16:21:00+00:00", 9.32, 9.32, 9.32, 9.32, 201.0], ["2026-09-03T16:22:00+00:00", 9.31, 9.31, 9.28, 9.28, 2491.0], ["2026-09-03T16:24:00+00:00", 9.26, 9.27, 9.25, 9.25, 6255.0], ["2026-09-03T16:26:00+00:00", 9.24, 9.265, 9.24, 9.25, 1200.0], ["2026-09-03T16:27:00+00:00", 9.25, 9.27, 9.25, 9.25, 774.0], ["2026-09-03T16:28:00+00:00", 9.25, 9.25, 9.25, 9.25, 200.0], ["2026-09-03T16:29:00+00:00", 9.27, 9.27, 9.27, 9.27, 290.0], ["2026-09-03T16:30:00+00:00", 9.29, 9.32, 9.29, 9.32, 2710.0], ["2026-09-03T16:34:00+00:00", 9.34, 9.45, 9.3, 9.38, 249114.0], ["2026-09-03T16:35:00+00:00", 9.415, 9.46, 9.38, 9.45, 158481.0], ["2026-09-03T16:36:00+00:00", 9.42, 9.44, 9.42, 9.44, 45535.0], ["2026-09-03T16:37:00+00:00", 9.435, 9.47, 9.43, 9.468, 180604.0], ["2026-09-03T16:38:00+00:00", 9.46, 9.47, 9.43, 9.45, 139155.0], ["2026-09-03T16:39:00+00:00", 9.45, 9.47, 9.45, 9.47, 79894.0], ["2026-09-03T16:40:00+00:00", 9.46, 9.48, 9.45, 9.47, 118630.0], ["2026-09-03T16:41:00+00:00", 9.47, 9.48, 9.46, 9.48, 226336.0], ["2026-09-03T16:42:00+00:00", 9.47, 9.49, 9.46, 9.47, 177160.0], ["2026-09-03T16:43:00+00:00", 9.47, 9.49, 9.46, 9.46, 84372.0], ["2026-09-03T16:44:00+00:00", 9.4699, 9.49, 9.46, 9.48, 118528.0], ["2026-09-03T16:45:00+00:00", 9.48, 9.49, 9.46, 9.49, 153632.0], ["2026-09-03T16:46:00+00:00", 9.47, 9.49, 9.46, 9.46, 233134.0], ["2026-09-03T16:47:00+00:00", 9.465, 9.49, 9.465, 9.48, 70027.0], ["2026-09-03T16:48:00+00:00", 9.48, 9.49, 9.47, 9.48, 44454.0], ["2026-09-03T16:49:00+00:00", 9.47, 9.49, 9.4509, 9.47, 734944.0], ["2026-09-03T16:50:00+00:00", 9.475, 9.5, 9.46, 9.4899, 414367.0], ["2026-09-03T16:51:00+00:00", 9.485, 9.5, 9.47, 9.4798, 138761.0], ["2026-09-03T16:52:00+00:00", 9.47, 9.47, 9.47, 9.47, 10717.0], ["2026-09-03T16:53:00+00:00", 9.46, 9.47, 9.45, 9.45, 21039.0], ["2026-09-03T16:54:00+00:00", 9.45, 9.47, 9.4499, 9.45, 33563.0], ["2026-09-03T16:55:00+00:00", 9.45, 9.455, 9.45, 9.45, 10277.0], ["2026-09-03T16:56:00+00:00", 9.45, 9.45, 9.45, 9.45, 2260.0], ["2026-09-03T16:57:00+00:00", 9.45, 9.4501, 9.45, 9.45, 2071.0], ["2026-09-03T16:58:00+00:00", 9.46, 9.46, 9.455, 9.455, 761.0], ["2026-09-03T17:00:00+00:00", 9.455, 9.46, 9.455, 9.455, 689.0], ["2026-09-03T17:01:00+00:00", 9.4501, 9.455, 9.45, 9.45, 1120.0], ["2026-09-03T17:02:00+00:00", 9.455, 9.455, 9.455, 9.455, 359.0], ["2026-09-03T17:03:00+00:00", 9.45, 9.45, 9.45, 9.45, 1910.0], ["2026-09-03T17:05:00+00:00", 9.46, 9.46, 9.46, 9.46, 193.0], ["2026-09-03T17:07:00+00:00", 9.45, 9.4501, 9.45, 9.45, 10631.0], ["2026-09-03T17:08:00+00:00", 9.45, 9.45, 9.4, 9.4, 26063.0], ["2026-09-03T17:09:00+00:00", 9.415, 9.43, 9.415, 9.43, 470.0], ["2026-09-03T17:10:00+00:00", 9.4039, 9.4187, 9.4, 9.4, 459.0], ["2026-09-03T17:11:00+00:00", 9.405, 9.405, 9.4, 9.4, 1642.0], ["2026-09-03T17:12:00+00:00", 9.4, 9.4097, 9.4, 9.4, 6147.0], ["2026-09-03T17:13:00+00:00", 9.4099, 9.41, 9.409, 9.41, 2085.0], ["2026-09-03T17:14:00+00:00", 9.42, 9.42, 9.42, 9.42, 305.0], ["2026-09-03T17:15:00+00:00", 9.42, 9.42, 9.42, 9.42, 112.0], ["2026-09-03T17:21:00+00:00", 9.4368, 9.44, 9.41, 9.425, 861.0], ["2026-09-03T17:22:00+00:00", 9.415, 9.415, 9.41, 9.41, 356.0], ["2026-09-03T17:24:00+00:00", 9.41, 9.43, 9.41, 9.43, 3003.0], ["2026-09-03T17:26:00+00:00", 9.44, 9.4496, 9.43, 9.43, 1438.0], ["2026-09-03T17:28:00+00:00", 9.45, 9.45, 9.43, 9.43, 2246.0], ["2026-09-03T17:30:00+00:00", 9.44, 9.44, 9.43, 9.43, 601.0], ["2026-09-03T17:31:00+00:00", 9.4201, 9.45, 9.42, 9.435, 7301.0], ["2026-09-03T17:35:00+00:00", 9.424, 9.43, 9.4209, 9.4209, 2451.0], ["2026-09-03T17:36:00+00:00", 9.4201, 9.43, 9.42, 9.43, 851.0], ["2026-09-03T17:37:00+00:00", 9.42, 9.43, 9.42, 9.43, 808.0], ["2026-09-03T17:38:00+00:00", 9.41, 9.425, 9.41, 9.41, 4938.0], ["2026-09-03T17:43:00+00:00", 9.42, 9.42, 9.42, 9.42, 121.0], ["2026-09-03T17:44:00+00:00", 9.41, 9.41, 9.41, 9.41, 1868.0], ["2026-09-03T17:46:00+00:00", 9.43, 9.43, 9.41, 9.41, 1918.0], ["2026-09-03T17:47:00+00:00", 9.42, 9.43, 9.42, 9.43, 500.0], ["2026-09-03T17:48:00+00:00", 9.411, 9.42, 9.411, 9.42, 472.0], ["2026-09-03T17:49:00+00:00", 9.41, 9.425, 9.41, 9.425, 950.0], ["2026-09-03T17:50:00+00:00", 9.42, 9.429, 9.42, 9.42, 4387.0], ["2026-09-03T17:52:00+00:00", 9.42, 9.43, 9.42, 9.42, 1872.0], ["2026-09-03T17:53:00+00:00", 9.431, 9.431, 9.431, 9.431, 1103.0], ["2026-09-03T17:54:00+00:00", 9.43, 9.43, 9.4201, 9.43, 2906.0], ["2026-09-03T17:55:00+00:00", 9.42, 9.43, 9.42, 9.42, 1001.0], ["2026-09-03T17:56:00+00:00", 9.4201, 9.423, 9.42, 9.42, 2467.0], ["2026-09-03T17:59:00+00:00", 9.4202, 9.43, 9.41, 9.41, 19911.0], ["2026-09-03T18:00:00+00:00", 9.4066, 9.43, 9.4066, 9.43, 1196.0], ["2026-09-03T18:01:00+00:00", 9.401, 9.401, 9.4, 9.4, 16496.0], ["2026-09-03T18:03:00+00:00", 9.4006, 9.4006, 9.4006, 9.4006, 610.0], ["2026-09-03T18:04:00+00:00", 9.4001, 9.4001, 9.4, 9.4, 1608.0], ["2026-09-03T18:05:00+00:00", 9.405, 9.405, 9.3706, 9.3706, 4755.0], ["2026-09-03T18:06:00+00:00", 9.4, 9.4, 9.37, 9.38, 7501.0], ["2026-09-03T18:07:00+00:00", 9.3702, 9.389, 9.3702, 9.389, 2800.0], ["2026-09-03T18:08:00+00:00", 9.38, 9.38, 9.3708, 9.3708, 1426.0], ["2026-09-03T18:09:00+00:00", 9.39, 9.39, 9.37, 9.39, 4620.0], ["2026-09-03T18:10:00+00:00", 9.37, 9.39, 9.36, 9.375, 5177.0], ["2026-09-03T18:12:00+00:00", 9.375, 9.375, 9.37, 9.37, 520.0], ["2026-09-03T18:13:00+00:00", 9.37, 9.37, 9.3505, 9.37, 3054.0], ["2026-09-03T18:15:00+00:00", 9.4, 9.4, 9.35, 9.35, 3763.0], ["2026-09-03T18:16:00+00:00", 9.3832, 9.3832, 9.375, 9.375, 200.0], ["2026-09-03T18:18:00+00:00", 9.36, 9.36, 9.35, 9.35, 762.0], ["2026-09-03T18:19:00+00:00", 9.4, 9.4, 9.35, 9.35, 851.0], ["2026-09-03T18:20:00+00:00", 9.37, 9.4, 9.37, 9.37, 3419.0], ["2026-09-03T18:21:00+00:00", 9.36, 9.36, 9.35, 9.36, 7120.0], ["2026-09-03T18:22:00+00:00", 9.381, 9.41, 9.36, 9.39, 17413.0], ["2026-09-03T18:24:00+00:00", 9.4, 9.42, 9.4, 9.42, 465.0], ["2026-09-03T18:25:00+00:00", 9.4, 9.42, 9.36, 9.39, 24204.0], ["2026-09-03T18:26:00+00:00", 9.39, 9.39, 9.39, 9.39, 100.0], ["2026-09-03T18:27:00+00:00", 9.39, 9.39, 9.39, 9.39, 116.0], ["2026-09-03T18:29:00+00:00", 9.3907, 9.41, 9.36, 9.38, 4341.0], ["2026-09-03T18:31:00+00:00", 9.4, 9.4, 9.36, 9.38, 5145.0], ["2026-09-03T18:32:00+00:00", 9.365, 9.38, 9.36, 9.36, 1667.0], ["2026-09-03T18:33:00+00:00", 9.36, 9.36, 9.36, 9.36, 106.0], ["2026-09-03T18:35:00+00:00", 9.36, 9.38, 9.36, 9.38, 1211.0], ["2026-09-03T18:36:00+00:00", 9.36, 9.43, 9.36, 9.37, 23101.0], ["2026-09-03T18:37:00+00:00", 9.41, 9.42, 9.37, 9.42, 3108.0], ["2026-09-03T18:38:00+00:00", 9.395, 9.42, 9.37, 9.4001, 29773.0], ["2026-09-03T18:39:00+00:00", 9.405, 9.42, 9.38, 9.41, 7006.0], ["2026-09-03T18:40:00+00:00", 9.4, 9.4, 9.37, 9.38, 6739.0], ["2026-09-03T18:41:00+00:00", 9.38, 9.39, 9.37, 9.39, 7396.0], ["2026-09-03T18:42:00+00:00", 9.38, 9.38, 9.38, 9.38, 300.0], ["2026-09-03T18:46:00+00:00", 9.39, 9.39, 9.31, 9.36, 205476.0], ["2026-09-03T18:47:00+00:00", 9.33, 9.38, 9.32, 9.37, 5440.0], ["2026-09-03T18:48:00+00:00", 9.3899, 9.3899, 9.31, 9.31, 16969.0], ["2026-09-03T18:49:00+00:00", 9.335, 9.34, 9.31, 9.33, 12717.0], ["2026-09-03T18:50:00+00:00", 9.34, 9.38, 9.31, 9.37, 30096.0], ["2026-09-03T18:51:00+00:00", 9.375, 9.375, 9.36, 9.37, 1283.0], ["2026-09-03T18:52:00+00:00", 9.37, 9.39, 9.37, 9.371, 1243.0], ["2026-09-03T18:53:00+00:00", 9.37, 9.37, 9.37, 9.37, 239.0], ["2026-09-03T18:54:00+00:00", 9.37, 9.37, 9.35, 9.35, 20743.0], ["2026-09-03T18:55:00+00:00", 9.351, 9.38, 9.3, 9.34, 63108.0], ["2026-09-03T18:56:00+00:00", 9.31, 9.355, 9.31, 9.355, 2557.0], ["2026-09-03T18:57:00+00:00", 9.35, 9.36, 9.35, 9.36, 2866.0], ["2026-09-03T18:58:00+00:00", 9.3559, 9.3559, 9.3401, 9.345, 9244.0], ["2026-09-03T18:59:00+00:00", 9.345, 9.36, 9.345, 9.36, 3653.0], ["2026-09-03T19:00:00+00:00", 9.35, 9.35, 9.33, 9.33, 9716.0], ["2026-09-03T19:01:00+00:00", 9.35, 9.35, 9.33, 9.33, 5161.0], ["2026-09-03T19:02:00+00:00", 9.33, 9.36, 9.31, 9.33, 15990.0], ["2026-09-03T19:03:00+00:00", 9.33, 9.35, 9.31, 9.31, 13917.0], ["2026-09-03T19:04:00+00:00", 9.32, 9.33, 9.31, 9.32, 5292.0], ["2026-09-03T19:05:00+00:00", 9.32, 9.33, 9.32, 9.33, 4531.0], ["2026-09-03T19:06:00+00:00", 9.33, 9.33, 9.33, 9.33, 176.0], ["2026-09-03T19:07:00+00:00", 9.32, 9.32, 9.3, 9.3, 16352.0], ["2026-09-03T19:08:00+00:00", 9.31, 9.32, 9.301, 9.301, 6113.0], ["2026-09-03T19:09:00+00:00", 9.3, 9.35, 9.3, 9.35, 18595.0], ["2026-09-03T19:10:00+00:00", 9.323, 9.33, 9.3, 9.31, 33222.0], ["2026-09-03T19:11:00+00:00", 9.3, 9.32, 9.3, 9.32, 21554.0], ["2026-09-03T19:12:00+00:00", 9.3, 9.31, 9.3, 9.3, 25572.0], ["2026-09-03T19:13:00+00:00", 9.31, 9.32, 9.31, 9.315, 3817.0], ["2026-09-03T19:15:00+00:00", 9.34, 9.37, 9.34, 9.37, 4351.0], ["2026-09-03T19:17:00+00:00", 9.36, 9.36, 9.34, 9.34, 14492.0], ["2026-09-03T19:18:00+00:00", 9.33, 9.3799, 9.3, 9.31, 30150.0], ["2026-09-03T19:19:00+00:00", 9.305, 9.32, 9.3, 9.32, 5253.0], ["2026-09-03T19:20:00+00:00", 9.32, 9.32, 9.3, 9.32, 24062.0], ["2026-09-03T19:21:00+00:00", 9.31, 9.31, 9.2706, 9.2706, 112348.0], ["2026-09-03T19:22:00+00:00", 9.31, 9.36, 9.31, 9.35, 15547.0], ["2026-09-03T19:23:00+00:00", 9.33, 9.35, 9.2838, 9.2838, 18193.0], ["2026-09-03T19:24:00+00:00", 9.31, 9.31, 9.27, 9.3, 24264.0], ["2026-09-03T19:25:00+00:00", 9.3, 9.305, 9.22, 9.26, 65354.0], ["2026-09-03T19:26:00+00:00", 9.23, 9.27, 9.2, 9.23, 77509.0], ["2026-09-03T19:27:00+00:00", 9.23, 9.23, 9.2, 9.22, 56643.0], ["2026-09-03T19:28:00+00:00", 9.22, 9.23, 9.2, 9.222, 48612.0], ["2026-09-03T19:29:00+00:00", 9.245, 9.245, 9.2, 9.2, 51695.0], ["2026-09-03T19:30:00+00:00", 9.2, 9.22, 9.2, 9.2, 45005.0], ["2026-09-03T19:31:00+00:00", 9.2, 9.23, 9.2, 9.2, 123173.0], ["2026-09-03T19:32:00+00:00", 9.219, 9.22, 9.2, 9.22, 3190.0], ["2026-09-03T19:33:00+00:00", 9.22, 9.22, 9.22, 9.22, 393.0], ["2026-09-03T19:34:00+00:00", 9.23, 9.23, 9.2, 9.2, 15999.0], ["2026-09-03T19:35:00+00:00", 9.2, 9.21, 9.2, 9.21, 35276.0], ["2026-09-03T19:36:00+00:00", 9.23, 9.23, 9.2, 9.205, 23106.0], ["2026-09-03T19:37:00+00:00", 9.21, 9.22, 9.2, 9.22, 8539.0], ["2026-09-03T19:38:00+00:00", 9.22, 9.2298, 9.22, 9.229, 934.0], ["2026-09-03T19:39:00+00:00", 9.22, 9.22, 9.2, 9.21, 4220.0], ["2026-09-03T19:40:00+00:00", 9.2, 9.23, 9.2, 9.23, 12049.0], ["2026-09-03T19:41:00+00:00", 9.23, 9.23, 9.23, 9.23, 462.0], ["2026-09-03T19:42:00+00:00", 9.23, 9.29, 9.23, 9.29, 2324.0], ["2026-09-03T19:43:00+00:00", 9.23, 9.283, 9.23, 9.26, 14137.0], ["2026-09-03T19:44:00+00:00", 9.21, 9.23, 9.2, 9.23, 43335.0], ["2026-09-03T19:45:00+00:00", 9.2299, 9.23, 9.2, 9.21, 13649.0], ["2026-09-03T19:46:00+00:00", 9.23, 9.23, 9.23, 9.23, 535.0], ["2026-09-03T19:47:00+00:00", 9.22, 9.26, 9.22, 9.26, 7277.0], ["2026-09-03T19:48:00+00:00", 9.2799, 9.2799, 9.255, 9.26, 2511.0], ["2026-09-03T19:49:00+00:00", 9.25, 9.26, 9.25, 9.26, 398.0], ["2026-09-03T19:50:00+00:00", 9.27, 9.27, 9.22, 9.27, 4965.0], ["2026-09-03T19:51:00+00:00", 9.27, 9.3, 9.269, 9.27, 8221.0], ["2026-09-03T19:52:00+00:00", 9.27, 9.2941, 9.27, 9.29, 2201.0], ["2026-09-03T19:53:00+00:00", 9.2999, 9.3, 9.27, 9.275, 4051.0], ["2026-09-03T19:54:00+00:00", 9.275, 9.28, 9.27, 9.27, 337.0], ["2026-09-03T19:55:00+00:00", 9.29, 9.29, 9.21, 9.22, 13887.0], ["2026-09-03T19:56:00+00:00", 9.215, 9.22, 9.21, 9.21, 4072.0], ["2026-09-03T19:57:00+00:00", 9.21, 9.22, 9.2, 9.21, 9663.0], ["2026-09-03T19:58:00+00:00", 9.21, 9.22, 9.19, 9.2, 57520.0], ["2026-09-03T19:59:00+00:00", 9.19, 9.23, 9.19, 9.23, 32373.0], ["2026-09-03T20:00:00+00:00", 9.23, 9.27, 9.23, 9.27, 4670.0]]