[["2026-09-03T13:30:00+00:00", 9.1, 9.16, 9.1, 9.16, 7427.0], ["2026-09-03T13:31:00+00:00", 9.12, 9.24, 9.12, 9.22, 18215.0], ["2026-09-03T13:32:00+00:00", 9.22, 9.22, 9.16, 9.16, 1796.0], ["2026-09-03T13:34:00+00:00", 9.16, 9.16, 9.16, 9.16, 204.0], ["2026-09-03T13:35:00+00:00", 9.2, 9.24, 9.2, 9.22, 16224.0], ["2026-09-03T13:36:00+00:00", 9.21, 9.22, 9.2, 9.21, 3577.0], ["2026-09-03T13:37:00+00:00", 9.22, 9.22, 9.2, 9.21, 879.0], ["2026-09-03T13:39:00+00:00", 9.21, 9.21, 9.209, 9.21, 2214.0], ["2026-09-03T13:40:00+00:00", 9.19, 9.21, 9.19, 9.21, 202.0], ["2026-09-03T13:41:00+00:00", 9.2, 9.2, 9.18, 9.2, 9990.0], ["2026-09-03T13:42:00+00:00", 9.195, 9.2, 9.17, 9.19, 5302.0], ["2026-09-03T13:43:00+00:00", 9.18, 9.184, 9.18, 9.184, 434.0], ["2026-09-03T13:44:00+00:00", 9.2, 9.2, 9.2, 9.2, 2300.0], ["2026-09-03T13:45:00+00:00", 9.21, 9.23, 9.21, 9.23, 1528.0], ["2026-09-03T13:46:00+00:00", 9.22, 9.22, 9.22, 9.22, 518.0], ["2026-09-03T13:47:00+00:00", 9.23, 9.23, 9.22, 9.22, 1485.0], ["2026-09-03T13:48:00+00:00", 9.23, 9.23, 9.18, 9.19, 9792.0], ["2026-09-03T13:50:00+00:00", 9.19, 9.19, 9.19, 9.19, 1119.0], ["2026-09-03T13:52:00+00:00", 9.2, 9.21, 9.2, 9.2, 2878.0], ["2026-09-03T13:53:00+00:00", 9.21, 9.21, 9.21, 9.21, 1355.0], ["2026-09-03T13:54:00+00:00", 9.21, 9.21, 9.21, 9.21, 292.0], ["2026-09-03T13:55:00+00:00", 9.22, 9.23, 9.22, 9.225, 1683.0], ["2026-09-03T13:56:00+00:00", 9.23, 9.23, 9.23, 9.23, 215.0], ["2026-09-03T13:57:00+00:00", 9.23, 9.23, 9.23, 9.23, 568.0], ["2026-09-03T13:58:00+00:00", 9.235, 9.235, 9.235, 9.235, 603.0], ["2026-09-03T13:59:00+00:00", 9.24, 9.24, 9.24, 9.24, 929.0], ["2026-09-03T14:00:00+00:00", 9.235, 9.235, 9.235, 9.235, 398.0], ["2026-09-03T14:01:00+00:00", 9.235, 9.235, 9.235, 9.235, 2347.0], ["2026-09-03T14:02:00+00:00", 9.235, 9.25, 9.235, 9.235, 7393.0], ["2026-09-03T14:03:00+00:00", 9.2355, 9.2355, 9.2355, 9.2355, 419.0], ["2026-09-03T14:04:00+00:00", 9.2301, 9.2301, 9.225, 9.23, 6502.0], ["2026-09-03T14:05:00+00:00", 9.23, 9.23, 9.23, 9.23, 353.0], ["2026-09-03T14:06:00+00:00", 9.23, 9.23, 9.22, 9.22, 3119.0], ["2026-09-03T14:07:00+00:00", 9.21, 9.21, 9.21, 9.21, 1329.0], ["2026-09-03T14:08:00+00:00", 9.22, 9.225, 9.22, 9.221, 1843.0], ["2026-09-03T14:09:00+00:00", 9.23, 9.23, 9.23, 9.23, 406.0], ["2026-09-03T14:10:00+00:00", 9.22, 9.22, 9.21, 9.21, 1823.0], ["2026-09-03T14:11:00+00:00", 9.21, 9.21, 9.21, 9.21, 1636.0], ["2026-09-03T14:12:00+00:00", 9.21, 9.21, 9.21, 9.21, 810.0], ["2026-09-03T14:13:00+00:00", 9.22, 9.22, 9.22, 9.22, 1853.0], ["2026-09-03T14:14:00+00:00", 9.2281, 9.2281, 9.22, 9.22, 940.0], ["2026-09-03T14:15:00+00:00", 9.22, 9.22, 9.205, 9.205, 5629.0], ["2026-09-03T14:16:00+00:00", 9.205, 9.205, 9.195, 9.2, 2699.0], ["2026-09-03T14:17:00+00:00", 9.2024, 9.205, 9.2024, 9.205, 305.0], ["2026-09-03T14:18:00+00:00", 9.205, 9.205, 9.205, 9.205, 859.0], ["2026-09-03T14:19:00+00:00", 9.2, 9.2, 9.18, 9.189, 3696.0], ["2026-09-03T14:20:00+00:00", 9.19, 9.19, 9.19, 9.19, 381.0], ["2026-09-03T14:21:00+00:00", 9.19, 9.19, 9.19, 9.19, 1213.0], ["2026-09-03T14:22:00+00:00", 9.1809, 9.19, 9.1809, 9.19, 833.0], ["2026-09-03T14:23:00+00:00", 9.19, 9.19, 9.165, 9.18, 3686.0], ["2026-09-03T14:24:00+00:00", 9.18, 9.185, 9.18, 9.185, 587.0], ["2026-09-03T14:25:00+00:00", 9.185, 9.189, 9.185, 9.185, 1323.0], ["2026-09-03T14:26:00+00:00", 9.19, 9.2, 9.19, 9.2, 1187.0], ["2026-09-03T14:27:00+00:00", 9.19, 9.19, 9.182, 9.19, 657.0], ["2026-09-03T14:29:00+00:00", 9.18, 9.18, 9.16, 9.16, 2422.0], ["2026-09-03T14:31:00+00:00", 9.16, 9.16, 9.16, 9.16, 1069.0], ["2026-09-03T14:32:00+00:00", 9.16, 9.16, 9.155, 9.155, 628.0], ["2026-09-03T14:33:00+00:00", 9.16, 9.16, 9.16, 9.16, 2094.0], ["2026-09-03T14:37:00+00:00", 9.16, 9.16, 9.16, 9.16, 706.0], ["2026-09-03T14:38:00+00:00", 9.15, 9.16, 9.15, 9.16, 3058.0], ["2026-09-03T14:39:00+00:00", 9.15, 9.16, 9.135, 9.14, 2191.0], ["2026-09-03T14:41:00+00:00", 9.14, 9.14, 9.14, 9.14, 413.0], ["2026-09-03T14:42:00+00:00", 9.15, 9.15, 9.14, 9.14, 1277.0], ["2026-09-03T14:43:00+00:00", 9.145, 9.145, 9.135, 9.135, 798.0], ["2026-09-03T14:44:00+00:00", 9.13, 9.135, 9.13, 9.13, 2583.0], ["2026-09-03T14:45:00+00:00", 9.13, 9.13, 9.13, 9.13, 471.0], ["2026-09-03T14:46:00+00:00", 9.12, 9.14, 9.12, 9.14, 1384.0], ["2026-09-03T14:47:00+00:00", 9.15, 9.155, 9.15, 9.155, 1505.0], ["2026-09-03T14:48:00+00:00", 9.17, 9.17, 9.17, 9.17, 763.0], ["2026-09-03T14:49:00+00:00", 9.17, 9.17, 9.17, 9.17, 1251.0], ["2026-09-03T14:50:00+00:00", 9.17, 9.17, 9.16, 9.16, 542.0], ["2026-09-03T14:51:00+00:00", 9.16, 9.16, 9.16, 9.16, 742.0], ["2026-09-03T14:52:00+00:00", 9.16, 9.16, 9.145, 9.145, 3940.0], ["2026-09-03T14:53:00+00:00", 9.14, 9.14, 9.13, 9.13, 1558.0], ["2026-09-03T14:54:00+00:00", 9.14, 9.14, 9.14, 9.14, 350.0], ["2026-09-03T14:55:00+00:00", 9.13, 9.135, 9.13, 9.13, 851.0], ["2026-09-03T14:56:00+00:00", 9.12, 9.13, 9.12, 9.13, 2801.0], ["2026-09-03T14:57:00+00:00", 9.14, 9.14, 9.14, 9.14, 885.0], ["2026-09-03T14:59:00+00:00", 9.14, 9.14, 9.11, 9.11, 21508.0], ["2026-09-03T15:00:00+00:00", 9.12, 9.125, 9.12, 9.12, 727.0], ["2026-09-03T15:01:00+00:00", 9.12, 9.125, 9.12, 9.12, 929.0], ["2026-09-03T15:02:00+00:00", 9.12, 9.12, 9.12, 9.12, 452.0], ["2026-09-03T15:04:00+00:00", 9.13, 9.13, 9.12, 9.13, 2927.0], ["2026-09-03T15:05:00+00:00", 9.13, 9.13, 9.13, 9.13, 270.0], ["2026-09-03T15:06:00+00:00", 9.13, 9.13, 9.13, 9.13, 411.0], ["2026-09-03T15:07:00+00:00", 9.13, 9.15, 9.13, 9.15, 2378.0], ["2026-09-03T15:08:00+00:00", 9.15, 9.15, 9.15, 9.15, 879.0], ["2026-09-03T15:09:00+00:00", 9.15, 9.15, 9.135, 9.135, 1726.0], ["2026-09-03T15:10:00+00:00", 9.135, 9.135, 9.135, 9.135, 1241.0], ["2026-09-03T15:11:00+00:00", 9.135, 9.135, 9.135, 9.135, 615.0], ["2026-09-03T15:12:00+00:00", 9.138, 9.1386, 9.135, 9.135, 778.0], ["2026-09-03T15:15:00+00:00", 9.135, 9.135, 9.13, 9.13, 429.0], ["2026-09-03T15:16:00+00:00", 9.135, 9.135, 9.13, 9.135, 768.0], ["2026-09-03T15:17:00+00:00", 9.13, 9.13, 9.125, 9.125, 7225.0], ["2026-09-03T15:18:00+00:00", 9.12, 9.13, 9.12, 9.125, 4625.0], ["2026-09-03T15:19:00+00:00", 9.125, 9.125, 9.125, 9.125, 728.0], ["2026-09-03T15:20:00+00:00", 9.125, 9.13, 9.125, 9.13, 420.0], ["2026-09-03T15:21:00+00:00", 9.125, 9.125, 9.125, 9.125, 323.0], ["2026-09-03T15:22:00+00:00", 9.13, 9.13, 9.125, 9.125, 1364.0], ["2026-09-03T15:23:00+00:00", 9.13, 9.135, 9.13, 9.135, 2732.0], ["2026-09-03T15:24:00+00:00", 9.14, 9.145, 9.14, 9.145, 1478.0], ["2026-09-03T15:25:00+00:00", 9.145, 9.145, 9.145, 9.145, 397.0], ["2026-09-03T15:26:00+00:00", 9.145, 9.145, 9.145, 9.145, 247.0], ["2026-09-03T15:27:00+00:00", 9.15, 9.17, 9.145, 9.17, 5887.0], ["2026-09-03T15:28:00+00:00", 9.17, 9.175, 9.17, 9.17, 2285.0], ["2026-09-03T15:29:00+00:00", 9.18, 9.18, 9.17, 9.18, 1664.0], ["2026-09-03T15:30:00+00:00", 9.18, 9.18, 9.17, 9.17, 546.0], ["2026-09-03T15:31:00+00:00", 9.175, 9.18, 9.175, 9.18, 639.0], ["2026-09-03T15:32:00+00:00", 9.18, 9.18, 9.175, 9.175, 1053.0], ["2026-09-03T15:33:00+00:00", 9.175, 9.175, 9.175, 9.175, 981.0], ["2026-09-03T15:34:00+00:00", 9.175, 9.195, 9.175, 9.19, 3008.0], ["2026-09-03T15:35:00+00:00", 9.2, 9.2, 9.189, 9.19, 2930.0], ["2026-09-03T15:36:00+00:00", 9.18, 9.18, 9.18, 9.18, 3325.0], ["2026-09-03T15:37:00+00:00", 9.179, 9.18, 9.179, 9.18, 529.0], ["2026-09-03T15:38:00+00:00", 9.17, 9.18, 9.17, 9.18, 691.0], ["2026-09-03T15:39:00+00:00", 9.18, 9.18, 9.18, 9.18, 1494.0], ["2026-09-03T15:40:00+00:00", 9.18, 9.18, 9.18, 9.18, 328.0], ["2026-09-03T15:41:00+00:00", 9.18, 9.18, 9.17, 9.18, 890.0], ["2026-09-03T15:42:00+00:00", 9.17, 9.18, 9.17, 9.17, 3012.0], ["2026-09-03T15:43:00+00:00", 9.17, 9.18, 9.165, 9.17, 4112.0], ["2026-09-03T15:44:00+00:00", 9.17, 9.17, 9.17, 9.17, 991.0], ["2026-09-03T15:45:00+00:00", 9.165, 9.165, 9.16, 9.16, 829.0], ["2026-09-03T15:46:00+00:00", 9.16, 9.16, 9.16, 9.16, 2454.0], ["2026-09-03T15:47:00+00:00", 9.15, 9.15, 9.15, 9.15, 325.0], ["2026-09-03T15:48:00+00:00", 9.15, 9.16, 9.15, 9.16, 1221.0], ["2026-09-03T15:49:00+00:00", 9.16, 9.165, 9.15, 9.15, 745.0], ["2026-09-03T15:50:00+00:00", 9.16, 9.16, 9.16, 9.16, 501.0], ["2026-09-03T15:51:00+00:00", 9.16, 9.175, 9.159, 9.175, 2621.0], ["2026-09-03T15:53:00+00:00", 9.175, 9.175, 9.17, 9.17, 2265.0], ["2026-09-03T15:54:00+00:00", 9.165, 9.165, 9.165, 9.165, 250.0], ["2026-09-03T15:56:00+00:00", 9.165, 9.165, 9.1301, 9.14, 8906.0], ["2026-09-03T15:57:00+00:00", 9.14, 9.15, 9.14, 9.15, 1810.0], ["2026-09-03T15:58:00+00:00", 9.16, 9.16, 9.16, 9.16, 4238.0], ["2026-09-03T15:59:00+00:00", 9.155, 9.16, 9.155, 9.16, 526.0], ["2026-09-03T16:01:00+00:00", 9.155, 9.155, 9.155, 9.155, 585.0], ["2026-09-03T16:02:00+00:00", 9.155, 9.155, 9.155, 9.155, 454.0], ["2026-09-03T16:03:00+00:00", 9.155, 9.155, 9.1301, 9.14, 3553.0], ["2026-09-03T16:04:00+00:00", 9.14, 9.145, 9.135, 9.145, 2988.0], ["2026-09-03T16:06:00+00:00", 9.16, 9.18, 9.16, 9.18, 19148.0], ["2026-09-03T16:07:00+00:00", 9.19, 9.2, 9.19, 9.2, 7589.0], ["2026-09-03T16:08:00+00:00", 9.2, 9.2, 9.2, 9.2, 449.0], ["2026-09-03T16:09:00+00:00", 9.2, 9.2, 9.2, 9.2, 2724.0], ["2026-09-03T16:11:00+00:00", 9.2, 9.2, 9.175, 9.175, 7567.0], ["2026-09-03T16:12:00+00:00", 9.17, 9.17, 9.17, 9.17, 364.0], ["2026-09-03T16:13:00+00:00", 9.175, 9.175, 9.175, 9.175, 522.0], ["2026-09-03T16:14:00+00:00", 9.175, 9.175, 9.175, 9.175, 693.0], ["2026-09-03T16:15:00+00:00", 9.175, 9.175, 9.17, 9.17, 1034.0], ["2026-09-03T16:16:00+00:00", 9.17, 9.175, 9.17, 9.175, 543.0], ["2026-09-03T16:17:00+00:00", 9.175, 9.175, 9.17, 9.17, 1051.0], ["2026-09-03T16:18:00+00:00", 9.17, 9.2, 9.17, 9.2, 55453.0], ["2026-09-03T16:20:00+00:00", 9.205, 9.205, 9.205, 9.205, 740.0], ["2026-09-03T16:21:00+00:00", 9.205, 9.215, 9.205, 9.21, 2608.0], ["2026-09-03T16:22:00+00:00", 9.21, 9.21, 9.21, 9.21, 455.0], ["2026-09-03T16:23:00+00:00", 9.21, 9.21, 9.2, 9.2, 768.0], ["2026-09-03T16:24:00+00:00", 9.21, 9.21, 9.21, 9.21, 549.0], ["2026-09-03T16:25:00+00:00", 9.21, 9.21, 9.21, 9.21, 6325.0], ["2026-09-03T16:26:00+00:00", 9.21, 9.21, 9.21, 9.21, 366.0], ["2026-09-03T16:28:00+00:00", 9.2, 9.215, 9.2, 9.215, 5081.0], ["2026-09-03T16:29:00+00:00", 9.215, 9.22, 9.215, 9.22, 1290.0], ["2026-09-03T16:32:00+00:00", 9.225, 9.225, 9.225, 9.225, 1554.0], ["2026-09-03T16:33:00+00:00", 9.22, 9.22, 9.22, 9.22, 823.0], ["2026-09-03T16:35:00+00:00", 9.215, 9.22, 9.215, 9.22, 1250.0], ["2026-09-03T16:37:00+00:00", 9.225, 9.225, 9.225, 9.225, 738.0], ["2026-09-03T16:39:00+00:00", 9.225, 9.225, 9.225, 9.225, 589.0], ["2026-09-03T16:40:00+00:00", 9.22, 9.22, 9.22, 9.22, 1407.0], ["2026-09-03T16:41:00+00:00", 9.215, 9.215, 9.215, 9.215, 306.0], ["2026-09-03T16:42:00+00:00", 9.22, 9.22, 9.22, 9.22, 473.0], ["2026-09-03T16:43:00+00:00", 9.22, 9.22, 9.22, 9.22, 354.0], ["2026-09-03T16:44:00+00:00", 9.22, 9.22, 9.22, 9.22, 402.0], ["2026-09-03T16:45:00+00:00", 9.2101, 9.22, 9.2101, 9.22, 865.0], ["2026-09-03T16:47:00+00:00", 9.22, 9.22, 9.22, 9.22, 280.0], ["2026-09-03T16:48:00+00:00", 9.22, 9.22, 9.22, 9.22, 619.0], ["2026-09-03T16:49:00+00:00", 9.22, 9.22, 9.195, 9.195, 6924.0], ["2026-09-03T16:50:00+00:00", 9.19, 9.21, 9.185, 9.21, 2999.0], ["2026-09-03T16:51:00+00:00", 9.22, 9.23, 9.22, 9.23, 2723.0], ["2026-09-03T16:52:00+00:00", 9.225, 9.225, 9.225, 9.225, 568.0], ["2026-09-03T16:53:00+00:00", 9.23, 9.23, 9.23, 9.23, 505.0], ["2026-09-03T16:54:00+00:00", 9.24, 9.25, 9.24, 9.25, 1631.0], ["2026-09-03T16:55:00+00:00", 9.245, 9.25, 9.245, 9.25, 1101.0], ["2026-09-03T16:56:00+00:00", 9.25, 9.29, 9.25, 9.29, 17804.0], ["2026-09-03T16:57:00+00:00", 9.3, 9.3, 9.29, 9.3, 15734.0], ["2026-09-03T16:58:00+00:00", 9.3, 9.325, 9.295, 9.32, 8842.0], ["2026-09-03T16:59:00+00:00", 9.32, 9.325, 9.315, 9.325, 3702.0], ["2026-09-03T17:00:00+00:00", 9.32, 9.32, 9.32, 9.32, 1472.0], ["2026-09-03T17:01:00+00:00", 9.315, 9.315, 9.315, 9.315, 847.0], ["2026-09-03T17:02:00+00:00", 9.315, 9.315, 9.264, 9.264, 8278.0], ["2026-09-03T17:03:00+00:00", 9.26, 9.26, 9.235, 9.235, 3340.0], ["2026-09-03T17:04:00+00:00", 9.235, 9.305, 9.235, 9.3, 48210.0], ["2026-09-03T17:05:00+00:00", 9.305, 9.33, 9.28, 9.29, 20933.0], ["2026-09-03T17:07:00+00:00", 9.28, 9.3, 9.28, 9.295, 8449.0], ["2026-09-03T17:08:00+00:00", 9.305, 9.35, 9.305, 9.324, 26867.0], ["2026-09-03T17:09:00+00:00", 9.33, 9.33, 9.32, 9.32, 613.0], ["2026-09-03T17:10:00+00:00", 9.325, 9.35, 9.315, 9.345, 45261.0], ["2026-09-03T17:11:00+00:00", 9.34, 9.35, 9.34, 9.35, 7314.0], ["2026-09-03T17:12:00+00:00", 9.355, 9.365, 9.355, 9.365, 8183.0], ["2026-09-03T17:13:00+00:00", 9.365, 9.38, 9.365, 9.38, 1682.0], ["2026-09-03T17:14:00+00:00", 9.3814, 9.39, 9.38, 9.39, 1953.0], ["2026-09-03T17:15:00+00:00", 9.38, 9.38, 9.33, 9.335, 28121.0], ["2026-09-03T17:16:00+00:00", 9.335, 9.335, 9.335, 9.335, 888.0], ["2026-09-03T17:17:00+00:00", 9.33, 9.33, 9.29, 9.3, 25858.0], ["2026-09-03T17:18:00+00:00", 9.29, 9.3, 9.29, 9.3, 1001.0], ["2026-09-03T17:19:00+00:00", 9.3, 9.3, 9.285, 9.285, 41746.0], ["2026-09-03T17:20:00+00:00", 9.28, 9.28, 9.275, 9.275, 1810.0], ["2026-09-03T17:21:00+00:00", 9.275, 9.275, 9.275, 9.275, 436.0], ["2026-09-03T17:22:00+00:00", 9.285, 9.285, 9.285, 9.285, 1465.0], ["2026-09-03T17:23:00+00:00", 9.285, 9.285, 9.28, 9.28, 1970.0], ["2026-09-03T17:25:00+00:00", 9.28, 9.28, 9.28, 9.28, 969.0], ["2026-09-03T17:27:00+00:00", 9.278, 9.2782, 9.275, 9.275, 699.0], ["2026-09-03T17:28:00+00:00", 9.275, 9.275, 9.275, 9.275, 266.0], ["2026-09-03T17:29:00+00:00", 9.275, 9.275, 9.275, 9.275, 761.0], ["2026-09-03T17:30:00+00:00", 9.275, 9.28, 9.275, 9.28, 528.0], ["2026-09-03T17:31:00+00:00", 9.28, 9.28, 9.28, 9.28, 1170.0], ["2026-09-03T17:32:00+00:00", 9.29, 9.29, 9.29, 9.29, 451.0], ["2026-09-03T17:33:00+00:00", 9.29, 9.295, 9.29, 9.295, 939.0], ["2026-09-03T17:34:00+00:00", 9.295, 9.295, 9.295, 9.295, 474.0], ["2026-09-03T17:35:00+00:00", 9.295, 9.295, 9.295, 9.295, 604.0], ["2026-09-03T17:36:00+00:00", 9.295, 9.295, 9.295, 9.295, 377.0], ["2026-09-03T17:37:00+00:00", 9.295, 9.295, 9.295, 9.295, 721.0], ["2026-09-03T17:38:00+00:00", 9.295, 9.295, 9.295, 9.295, 144.0], ["2026-09-03T17:39:00+00:00", 9.295, 9.3, 9.295, 9.3, 1850.0], ["2026-09-03T17:40:00+00:00", 9.305, 9.305, 9.295, 9.305, 2425.0], ["2026-09-03T17:41:00+00:00", 9.305, 9.31, 9.305, 9.31, 3237.0], ["2026-09-03T17:42:00+00:00", 9.31, 9.31, 9.31, 9.31, 221.0], ["2026-09-03T17:43:00+00:00", 9.31, 9.31, 9.31, 9.31, 600.0], ["2026-09-03T17:44:00+00:00", 9.31, 9.31, 9.31, 9.31, 467.0], ["2026-09-03T17:45:00+00:00", 9.31, 9.31, 9.31, 9.31, 435.0], ["2026-09-03T17:46:00+00:00", 9.31, 9.31, 9.31, 9.31, 592.0], ["2026-09-03T17:47:00+00:00", 9.31, 9.31, 9.29, 9.3, 10753.0], ["2026-09-03T17:48:00+00:00", 9.305, 9.31, 9.305, 9.305, 780.0], ["2026-09-03T17:49:00+00:00", 9.305, 9.305, 9.305, 9.305, 882.0], ["2026-09-03T17:50:00+00:00", 9.31, 9.31, 9.31, 9.31, 444.0], ["2026-09-03T17:51:00+00:00", 9.31, 9.315, 9.31, 9.315, 1244.0], ["2026-09-03T17:53:00+00:00", 9.32, 9.335, 9.32, 9.335, 2778.0], ["2026-09-03T17:54:00+00:00", 9.335, 9.335, 9.33, 9.33, 1641.0], ["2026-09-03T17:55:00+00:00", 9.33, 9.33, 9.33, 9.33, 444.0], ["2026-09-03T17:56:00+00:00", 9.33, 9.34, 9.33, 9.34, 2443.0], ["2026-09-03T17:57:00+00:00", 9.335, 9.335, 9.335, 9.335, 756.0], ["2026-09-03T17:58:00+00:00", 9.335, 9.335, 9.335, 9.335, 662.0], ["2026-09-03T17:59:00+00:00", 9.335, 9.335, 9.335, 9.335, 483.0], ["2026-09-03T18:00:00+00:00", 9.335, 9.335, 9.335, 9.335, 1551.0], ["2026-09-03T18:01:00+00:00", 9.33, 9.33, 9.32, 9.32, 54455.0], ["2026-09-03T18:02:00+00:00", 9.325, 9.325, 9.325, 9.325, 1156.0], ["2026-09-03T18:03:00+00:00", 9.325, 9.335, 9.325, 9.335, 2631.0], ["2026-09-03T18:04:00+00:00", 9.335, 9.335, 9.33, 9.33, 730.0], ["2026-09-03T18:05:00+00:00", 9.33, 9.34, 9.33, 9.335, 1700.0], ["2026-09-03T18:06:00+00:00", 9.34, 9.345, 9.325, 9.325, 33710.0], ["2026-09-03T18:08:00+00:00", 9.33, 9.33, 9.33, 9.33, 1669.0], ["2026-09-03T18:09:00+00:00", 9.33, 9.33, 9.33, 9.33, 1347.0], ["2026-09-03T18:10:00+00:00", 9.34, 9.34, 9.335, 9.335, 474.0], ["2026-09-03T18:11:00+00:00", 9.335, 9.335, 9.335, 9.335, 462.0], ["2026-09-03T18:12:00+00:00", 9.335, 9.335, 9.335, 9.335, 624.0], ["2026-09-03T18:13:00+00:00", 9.335, 9.335, 9.335, 9.335, 2535.0], ["2026-09-03T18:14:00+00:00", 9.335, 9.335, 9.325, 9.325, 6036.0], ["2026-09-03T18:15:00+00:00", 9.325, 9.33, 9.325, 9.33, 646.0], ["2026-09-03T18:16:00+00:00", 9.34, 9.34, 9.325, 9.325, 1384.0], ["2026-09-03T18:17:00+00:00", 9.33, 9.33, 9.33, 9.33, 1357.0], ["2026-09-03T18:18:00+00:00", 9.325, 9.335, 9.325, 9.335, 1337.0], ["2026-09-03T18:20:00+00:00", 9.33, 9.335, 9.33, 9.335, 2964.0], ["2026-09-03T18:21:00+00:00", 9.335, 9.335, 9.335, 9.335, 607.0], ["2026-09-03T18:22:00+00:00", 9.33, 9.33, 9.33, 9.33, 2853.0], ["2026-09-03T18:24:00+00:00", 9.335, 9.335, 9.325, 9.325, 2239.0], ["2026-09-03T18:25:00+00:00", 9.32, 9.335, 9.32, 9.335, 19630.0], ["2026-09-03T18:26:00+00:00", 9.335, 9.335, 9.335, 9.335, 404.0], ["2026-09-03T18:27:00+00:00", 9.335, 9.335, 9.335, 9.335, 314.0], ["2026-09-03T18:28:00+00:00", 9.335, 9.335, 9.335, 9.335, 705.0], ["2026-09-03T18:29:00+00:00", 9.335, 9.335, 9.335, 9.335, 721.0], ["2026-09-03T18:30:00+00:00", 9.33, 9.33, 9.32, 9.33, 15827.0], ["2026-09-03T18:31:00+00:00", 9.34, 9.36, 9.34, 9.36, 5536.0], ["2026-09-03T18:32:00+00:00", 9.36, 9.36, 9.36, 9.36, 392.0], ["2026-09-03T18:34:00+00:00", 9.36, 9.36, 9.36, 9.36, 768.0], ["2026-09-03T18:35:00+00:00", 9.36, 9.36, 9.36, 9.36, 364.0], ["2026-09-03T18:36:00+00:00", 9.36, 9.37, 9.36, 9.365, 972.0], ["2026-09-03T18:37:00+00:00", 9.365, 9.365, 9.365, 9.365, 957.0], ["2026-09-03T18:38:00+00:00", 9.37, 9.37, 9.37, 9.37, 3151.0], ["2026-09-03T18:39:00+00:00", 9.375, 9.375, 9.365, 9.365, 3059.0], ["2026-09-03T18:42:00+00:00", 9.36, 9.365, 9.34, 9.345, 8030.0], ["2026-09-03T18:43:00+00:00", 9.35, 9.35, 9.345, 9.35, 797.0], ["2026-09-03T18:44:00+00:00", 9.35, 9.35, 9.35, 9.35, 820.0], ["2026-09-03T18:45:00+00:00", 9.35, 9.35, 9.325, 9.35, 64657.0], ["2026-09-03T18:46:00+00:00", 9.36, 9.36, 9.36, 9.36, 616.0], ["2026-09-03T18:47:00+00:00", 9.35, 9.35, 9.35, 9.35, 389.0], ["2026-09-03T18:48:00+00:00", 9.36, 9.36, 9.34, 9.35, 12654.0], ["2026-09-03T18:51:00+00:00", 9.35, 9.35, 9.35, 9.35, 1387.0], ["2026-09-03T18:52:00+00:00", 9.35, 9.35, 9.35, 9.35, 825.0], ["2026-09-03T18:53:00+00:00", 9.35, 9.35, 9.325, 9.33, 7722.0], ["2026-09-03T18:54:00+00:00", 9.33, 9.33, 9.32, 9.32, 2796.0], ["2026-09-03T18:55:00+00:00", 9.325, 9.325, 9.32, 9.32, 3087.0], ["2026-09-03T18:56:00+00:00", 9.315, 9.315, 9.305, 9.305, 6055.0], ["2026-09-03T18:57:00+00:00", 9.31, 9.31, 9.31, 9.31, 1531.0], ["2026-09-03T18:58:00+00:00", 9.3101, 9.3101, 9.3101, 9.3101, 839.0], ["2026-09-03T18:59:00+00:00", 9.32, 9.32, 9.32, 9.32, 474.0], ["2026-09-03T19:00:00+00:00", 9.315, 9.33, 9.315, 9.325, 5886.0], ["2026-09-03T19:01:00+00:00", 9.325, 9.325, 9.325, 9.325, 1101.0], ["2026-09-03T19:02:00+00:00", 9.325, 9.325, 9.325, 9.325, 999.0], ["2026-09-03T19:03:00+00:00", 9.325, 9.3251, 9.325, 9.3251, 1575.0], ["2026-09-03T19:04:00+00:00", 9.33, 9.33, 9.325, 9.33, 1495.0], ["2026-09-03T19:05:00+00:00", 9.33, 9.33, 9.325, 9.33, 1953.0], ["2026-09-03T19:06:00+00:00", 9.33, 9.33, 9.321, 9.321, 938.0], ["2026-09-03T19:07:00+00:00", 9.33, 9.33, 9.33, 9.33, 963.0], ["2026-09-03T19:08:00+00:00", 9.33, 9.33, 9.33, 9.33, 826.0], ["2026-09-03T19:09:00+00:00", 9.33, 9.33, 9.33, 9.33, 1148.0], ["2026-09-03T19:10:00+00:00", 9.325, 9.33, 9.325, 9.33, 2036.0], ["2026-09-03T19:11:00+00:00", 9.325, 9.325, 9.32, 9.32, 2097.0], ["2026-09-03T19:12:00+00:00", 9.325, 9.33, 9.32, 9.33, 2114.0], ["2026-09-03T19:13:00+00:00", 9.33, 9.33, 9.32, 9.325, 1633.0], ["2026-09-03T19:14:00+00:00", 9.33, 9.33, 9.325, 9.325, 2577.0], ["2026-09-03T19:15:00+00:00", 9.32, 9.33, 9.32, 9.32, 1195.0], ["2026-09-03T19:16:00+00:00", 9.32, 9.325, 9.31, 9.31, 7745.0], ["2026-09-03T19:17:00+00:00", 9.31, 9.31, 9.31, 9.31, 1037.0], ["2026-09-03T19:18:00+00:00", 9.31, 9.31, 9.31, 9.31, 1658.0], ["2026-09-03T19:19:00+00:00", 9.31, 9.31, 9.31, 9.31, 892.0], ["2026-09-03T19:20:00+00:00", 9.31, 9.31, 9.31, 9.31, 729.0], ["2026-09-03T19:21:00+00:00", 9.31, 9.32, 9.31, 9.31, 1944.0], ["2026-09-03T19:22:00+00:00", 9.31, 9.315, 9.305, 9.31, 8683.0], ["2026-09-03T19:23:00+00:00", 9.31, 9.31, 9.31, 9.31, 2038.0], ["2026-09-03T19:24:00+00:00", 9.31, 9.31, 9.3, 9.3, 7367.0], ["2026-09-03T19:25:00+00:00", 9.305, 9.305, 9.3, 9.3, 2521.0], ["2026-09-03T19:26:00+00:00", 9.3, 9.325, 9.3, 9.325, 11734.0], ["2026-09-03T19:27:00+00:00", 9.32, 9.32, 9.32, 9.32, 1382.0], ["2026-09-03T19:28:00+00:00", 9.325, 9.35, 9.32, 9.35, 4644.0], ["2026-09-03T19:29:00+00:00", 9.345, 9.345, 9.33, 9.33, 7702.0], ["2026-09-03T19:30:00+00:00", 9.33, 9.33, 9.33, 9.33, 5134.0], ["2026-09-03T19:31:00+00:00", 9.32, 9.34, 9.32, 9.34, 6243.0], ["2026-09-03T19:32:00+00:00", 9.34, 9.34, 9.34, 9.34, 2326.0], ["2026-09-03T19:34:00+00:00", 9.34, 9.34, 9.34, 9.34, 884.0], ["2026-09-03T19:35:00+00:00", 9.35, 9.35, 9.34, 9.34, 5565.0], ["2026-09-03T19:36:00+00:00", 9.34, 9.34, 9.34, 9.34, 2376.0], ["2026-09-03T19:37:00+00:00", 9.34, 9.34, 9.34, 9.34, 1106.0], ["2026-09-03T19:38:00+00:00", 9.34, 9.34, 9.34, 9.34, 1403.0], ["2026-09-03T19:39:00+00:00", 9.34, 9.35, 9.34, 9.35, 3841.0], ["2026-09-03T19:40:00+00:00", 9.345, 9.345, 9.34, 9.34, 905.0], ["2026-09-03T19:41:00+00:00", 9.34, 9.34, 9.315, 9.32, 11975.0], ["2026-09-03T19:42:00+00:00", 9.315, 9.315, 9.31, 9.315, 2240.0], ["2026-09-03T19:43:00+00:00", 9.315, 9.315, 9.31, 9.31, 4399.0], ["2026-09-03T19:44:00+00:00", 9.315, 9.315, 9.305, 9.305, 5632.0], ["2026-09-03T19:45:00+00:00", 9.305, 9.305, 9.3, 9.3, 3985.0], ["2026-09-03T19:46:00+00:00", 9.3, 9.305, 9.3, 9.3, 4229.0], ["2026-09-03T19:47:00+00:00", 9.3, 9.3, 9.29, 9.29, 3882.0], ["2026-09-03T19:48:00+00:00", 9.29, 9.295, 9.285, 9.29, 6118.0], ["2026-09-03T19:49:00+00:00", 9.29, 9.3, 9.29, 9.295, 11284.0], ["2026-09-03T19:50:00+00:00", 9.29, 9.29, 9.26, 9.26, 10982.0], ["2026-09-03T19:51:00+00:00", 9.265, 9.275, 9.26, 9.275, 15012.0], ["2026-09-03T19:52:00+00:00", 9.275, 9.285, 9.275, 9.285, 8083.0], ["2026-09-03T19:53:00+00:00", 9.28, 9.285, 9.27, 9.27, 14362.0], ["2026-09-03T19:54:00+00:00", 9.275, 9.285, 9.275, 9.285, 11688.0], ["2026-09-03T19:55:00+00:00", 9.3, 9.33, 9.288, 9.325, 9152.0], ["2026-09-03T19:56:00+00:00", 9.325, 9.33, 9.3, 9.3, 30084.0], ["2026-09-03T19:57:00+00:00", 9.3, 9.31, 9.295, 9.305, 18314.0], ["2026-09-03T19:58:00+00:00", 9.305, 9.32, 9.3, 9.32, 50427.0], ["2026-09-03T19:59:00+00:00", 9.315, 9.34, 9.315, 9.33, 40149.0], ["2026-09-03T20:00:00+00:00", 9.33, 9.33, 9.33, 9.33, 214283.0]]