[["2026-09-03T13:30:00+00:00", 6.885, 6.93, 6.885, 6.895, 286675.0], ["2026-09-03T13:31:00+00:00", 6.8923, 6.92, 6.8628, 6.8912, 154883.0], ["2026-09-03T13:32:00+00:00", 6.89, 6.89, 6.856, 6.87, 65207.0], ["2026-09-03T13:33:00+00:00", 6.865, 6.89, 6.85, 6.89, 32890.0], ["2026-09-03T13:34:00+00:00", 6.8814, 6.8877, 6.8603, 6.885, 32008.0], ["2026-09-03T13:35:00+00:00", 6.885, 6.93, 6.88, 6.925, 65064.0], ["2026-09-03T13:36:00+00:00", 6.925, 6.925, 6.8901, 6.8999, 48422.0], ["2026-09-03T13:37:00+00:00", 6.8999, 6.915, 6.8901, 6.915, 33748.0], ["2026-09-03T13:38:00+00:00", 6.9141, 6.945, 6.9, 6.935, 76779.0], ["2026-09-03T13:39:00+00:00", 6.935, 6.94, 6.89, 6.89, 28046.0], ["2026-09-03T13:40:00+00:00", 6.8895, 6.9, 6.88, 6.885, 37195.0], ["2026-09-03T13:41:00+00:00", 6.885, 6.8986, 6.885, 6.895, 30753.0], ["2026-09-03T13:42:00+00:00", 6.9, 6.91, 6.8801, 6.9, 39189.0], ["2026-09-03T13:43:00+00:00", 6.9013, 6.946, 6.9, 6.925, 135122.0], ["2026-09-03T13:44:00+00:00", 6.9271, 6.93, 6.89, 6.905, 39836.0], ["2026-09-03T13:45:00+00:00", 6.905, 6.935, 6.905, 6.925, 88914.0], ["2026-09-03T13:46:00+00:00", 6.925, 6.93, 6.92, 6.9238, 41953.0], ["2026-09-03T13:47:00+00:00", 6.925, 6.931, 6.905, 6.91, 46728.0], ["2026-09-03T13:48:00+00:00", 6.9099, 6.9099, 6.87, 6.87, 59915.0], ["2026-09-03T13:49:00+00:00", 6.87, 6.89, 6.87, 6.8714, 43657.0], ["2026-09-03T13:50:00+00:00", 6.875, 6.8899, 6.87, 6.88, 55023.0], ["2026-09-03T13:51:00+00:00", 6.88, 6.885, 6.83, 6.8374, 132747.0], ["2026-09-03T13:52:00+00:00", 6.83, 6.84, 6.82, 6.825, 66863.0], ["2026-09-03T13:53:00+00:00", 6.82, 6.83, 6.8014, 6.8014, 154089.0], ["2026-09-03T13:54:00+00:00", 6.81, 6.81, 6.78, 6.79, 95378.0], ["2026-09-03T13:55:00+00:00", 6.79, 6.81, 6.78, 6.8, 88922.0], ["2026-09-03T13:56:00+00:00", 6.81, 6.81, 6.79, 6.795, 48176.0], ["2026-09-03T13:57:00+00:00", 6.795, 6.8097, 6.795, 6.805, 34067.0], ["2026-09-03T13:58:00+00:00", 6.805, 6.81, 6.8, 6.8, 40526.0], ["2026-09-03T13:59:00+00:00", 6.805, 6.815, 6.79, 6.815, 79225.0], ["2026-09-03T14:00:00+00:00", 6.81, 6.815, 6.785, 6.805, 69837.0], ["2026-09-03T14:01:00+00:00", 6.805, 6.81, 6.7948, 6.795, 109444.0], ["2026-09-03T14:02:00+00:00", 6.795, 6.8114, 6.795, 6.805, 37045.0], ["2026-09-03T14:03:00+00:00", 6.805, 6.81, 6.8026, 6.81, 54339.0], ["2026-09-03T14:04:00+00:00", 6.81, 6.81, 6.8, 6.81, 17978.0], ["2026-09-03T14:05:00+00:00", 6.805, 6.805, 6.78, 6.785, 46611.0], ["2026-09-03T14:06:00+00:00", 6.785, 6.785, 6.765, 6.7786, 269327.0], ["2026-09-03T14:07:00+00:00", 6.78, 6.79, 6.76, 6.7614, 124114.0], ["2026-09-03T14:08:00+00:00", 6.765, 6.7699, 6.75, 6.765, 80266.0], ["2026-09-03T14:09:00+00:00", 6.765, 6.79, 6.76, 6.79, 85778.0], ["2026-09-03T14:10:00+00:00", 6.795, 6.7998, 6.7726, 6.775, 42461.0], ["2026-09-03T14:11:00+00:00", 6.775, 6.7977, 6.775, 6.7886, 13138.0], ["2026-09-03T14:12:00+00:00", 6.785, 6.8, 6.7807, 6.785, 29526.0], ["2026-09-03T14:13:00+00:00", 6.7895, 6.79, 6.78, 6.785, 50369.0], ["2026-09-03T14:14:00+00:00", 6.7811, 6.8, 6.78, 6.8, 71963.0], ["2026-09-03T14:15:00+00:00", 6.79, 6.81, 6.785, 6.805, 100128.0], ["2026-09-03T14:16:00+00:00", 6.805, 6.82, 6.8, 6.815, 70764.0], ["2026-09-03T14:17:00+00:00", 6.815, 6.82, 6.805, 6.82, 52693.0], ["2026-09-03T14:18:00+00:00", 6.81, 6.82, 6.79, 6.795, 16819.0], ["2026-09-03T14:19:00+00:00", 6.795, 6.8, 6.79, 6.79, 15864.0], ["2026-09-03T14:20:00+00:00", 6.7914, 6.8, 6.7914, 6.7986, 8867.0], ["2026-09-03T14:21:00+00:00", 6.7986, 6.8, 6.78, 6.785, 14689.0], ["2026-09-03T14:22:00+00:00", 6.79, 6.79, 6.7614, 6.765, 106431.0], ["2026-09-03T14:23:00+00:00", 6.77, 6.78, 6.765, 6.775, 158604.0], ["2026-09-03T14:24:00+00:00", 6.775, 6.79, 6.77, 6.7899, 60590.0], ["2026-09-03T14:25:00+00:00", 6.78, 6.805, 6.77, 6.795, 89099.0], ["2026-09-03T14:26:00+00:00", 6.79, 6.79, 6.77, 6.78, 33714.0], ["2026-09-03T14:27:00+00:00", 6.7799, 6.79, 6.775, 6.79, 117915.0], ["2026-09-03T14:28:00+00:00", 6.7899, 6.7951, 6.78, 6.785, 105416.0], ["2026-09-03T14:29:00+00:00", 6.785, 6.79, 6.78, 6.79, 39293.0], ["2026-09-03T14:30:00+00:00", 6.79, 6.8, 6.78, 6.795, 30698.0], ["2026-09-03T14:31:00+00:00", 6.7902, 6.8, 6.78, 6.795, 126823.0], ["2026-09-03T14:32:00+00:00", 6.795, 6.8001, 6.78, 6.795, 95987.0], ["2026-09-03T14:33:00+00:00", 6.795, 6.7961, 6.78, 6.78, 27422.0], ["2026-09-03T14:34:00+00:00", 6.7801, 6.79, 6.7701, 6.7756, 49663.0], ["2026-09-03T14:35:00+00:00", 6.7799, 6.8, 6.7786, 6.785, 73454.0], ["2026-09-03T14:36:00+00:00", 6.7899, 6.795, 6.78, 6.78, 51426.0], ["2026-09-03T14:37:00+00:00", 6.78, 6.7899, 6.77, 6.7799, 143352.0], ["2026-09-03T14:38:00+00:00", 6.7799, 6.78, 6.76, 6.765, 221090.0], ["2026-09-03T14:39:00+00:00", 6.7698, 6.77, 6.76, 6.765, 25378.0], ["2026-09-03T14:40:00+00:00", 6.7627, 6.77, 6.745, 6.748, 128797.0], ["2026-09-03T14:41:00+00:00", 6.7429, 6.77, 6.74, 6.7699, 51956.0], ["2026-09-03T14:42:00+00:00", 6.7694, 6.79, 6.7694, 6.775, 46779.0], ["2026-09-03T14:43:00+00:00", 6.775, 6.79, 6.77, 6.78, 48736.0], ["2026-09-03T14:44:00+00:00", 6.7799, 6.78, 6.75, 6.7601, 123180.0], ["2026-09-03T14:45:00+00:00", 6.7673, 6.7786, 6.765, 6.775, 80365.0], ["2026-09-03T14:46:00+00:00", 6.775, 6.79, 6.765, 6.785, 93291.0], ["2026-09-03T14:47:00+00:00", 6.78, 6.785, 6.77, 6.785, 49821.0], ["2026-09-03T14:48:00+00:00", 6.78, 6.78, 6.77, 6.775, 30523.0], ["2026-09-03T14:49:00+00:00", 6.77, 6.78, 6.77, 6.775, 12625.0], ["2026-09-03T14:50:00+00:00", 6.78, 6.78, 6.76, 6.765, 102018.0], ["2026-09-03T14:51:00+00:00", 6.76, 6.77, 6.7514, 6.77, 107016.0], ["2026-09-03T14:52:00+00:00", 6.7601, 6.765, 6.75, 6.755, 79538.0], ["2026-09-03T14:53:00+00:00", 6.755, 6.76, 6.75, 6.755, 35893.0], ["2026-09-03T14:54:00+00:00", 6.758, 6.765, 6.75, 6.7614, 30859.0], ["2026-09-03T14:55:00+00:00", 6.76, 6.76, 6.75, 6.76, 48705.0], ["2026-09-03T14:56:00+00:00", 6.755, 6.76, 6.74, 6.75, 395034.0], ["2026-09-03T14:57:00+00:00", 6.755, 6.76, 6.75, 6.755, 54584.0], ["2026-09-03T14:58:00+00:00", 6.7578, 6.76, 6.75, 6.7535, 21991.0], ["2026-09-03T14:59:00+00:00", 6.755, 6.76, 6.75, 6.76, 11832.0], ["2026-09-03T15:00:00+00:00", 6.7566, 6.765, 6.75, 6.75, 61636.0], ["2026-09-03T15:01:00+00:00", 6.755, 6.76, 6.75, 6.7506, 19364.0], ["2026-09-03T15:02:00+00:00", 6.75, 6.75, 6.73, 6.73, 124008.0], ["2026-09-03T15:03:00+00:00", 6.7398, 6.75, 6.735, 6.745, 38936.0], ["2026-09-03T15:04:00+00:00", 6.745, 6.75, 6.74, 6.7499, 78159.0], ["2026-09-03T15:05:00+00:00", 6.745, 6.75, 6.7301, 6.7498, 133369.0], ["2026-09-03T15:06:00+00:00", 6.74, 6.75, 6.735, 6.745, 68940.0], ["2026-09-03T15:07:00+00:00", 6.74, 6.75, 6.74, 6.74, 74795.0], ["2026-09-03T15:08:00+00:00", 6.74, 6.75, 6.735, 6.735, 128406.0], ["2026-09-03T15:09:00+00:00", 6.735, 6.74, 6.73, 6.735, 41391.0], ["2026-09-03T15:10:00+00:00", 6.7301, 6.74, 6.71, 6.7101, 243273.0], ["2026-09-03T15:11:00+00:00", 6.71, 6.71, 6.7, 6.705, 211655.0], ["2026-09-03T15:12:00+00:00", 6.7086, 6.71, 6.7, 6.705, 96125.0], ["2026-09-03T15:13:00+00:00", 6.7, 6.72, 6.7, 6.715, 118775.0], ["2026-09-03T15:14:00+00:00", 6.71, 6.72, 6.71, 6.715, 50917.0], ["2026-09-03T15:15:00+00:00", 6.715, 6.72, 6.71, 6.7174, 54412.0], ["2026-09-03T15:16:00+00:00", 6.715, 6.72, 6.71, 6.7101, 29400.0], ["2026-09-03T15:17:00+00:00", 6.715, 6.735, 6.71, 6.735, 29021.0], ["2026-09-03T15:18:00+00:00", 6.73, 6.735, 6.72, 6.735, 63920.0], ["2026-09-03T15:19:00+00:00", 6.73, 6.74, 6.73, 6.735, 29359.0], ["2026-09-03T15:20:00+00:00", 6.735, 6.74, 6.73, 6.73, 21786.0], ["2026-09-03T15:21:00+00:00", 6.73, 6.73, 6.7066, 6.715, 87805.0], ["2026-09-03T15:22:00+00:00", 6.71, 6.7299, 6.71, 6.7243, 66967.0], ["2026-09-03T15:23:00+00:00", 6.72, 6.73, 6.72, 6.725, 52368.0], ["2026-09-03T15:24:00+00:00", 6.72, 6.73, 6.72, 6.725, 39311.0], ["2026-09-03T15:25:00+00:00", 6.72, 6.73, 6.72, 6.73, 12058.0], ["2026-09-03T15:26:00+00:00", 6.72, 6.72, 6.71, 6.7195, 52113.0], ["2026-09-03T15:27:00+00:00", 6.715, 6.72, 6.71, 6.7199, 23357.0], ["2026-09-03T15:28:00+00:00", 6.715, 6.72, 6.71, 6.71, 24031.0], ["2026-09-03T15:29:00+00:00", 6.71, 6.725, 6.71, 6.715, 58328.0], ["2026-09-03T15:30:00+00:00", 6.715, 6.72, 6.71, 6.719, 48905.0], ["2026-09-03T15:31:00+00:00", 6.7199, 6.72, 6.71, 6.715, 26931.0], ["2026-09-03T15:32:00+00:00", 6.71, 6.72, 6.71, 6.72, 45995.0], ["2026-09-03T15:33:00+00:00", 6.71, 6.7114, 6.7, 6.705, 71541.0], ["2026-09-03T15:34:00+00:00", 6.705, 6.715, 6.7, 6.7137, 78577.0], ["2026-09-03T15:35:00+00:00", 6.715, 6.72, 6.705, 6.7101, 109167.0], ["2026-09-03T15:36:00+00:00", 6.71, 6.71, 6.7, 6.7094, 47246.0], ["2026-09-03T15:37:00+00:00", 6.7, 6.705, 6.69, 6.705, 175014.0], ["2026-09-03T15:38:00+00:00", 6.71, 6.71, 6.7, 6.7001, 38030.0], ["2026-09-03T15:39:00+00:00", 6.7, 6.7, 6.69, 6.69, 53534.0], ["2026-09-03T15:40:00+00:00", 6.6973, 6.7, 6.69, 6.6974, 73755.0], ["2026-09-03T15:41:00+00:00", 6.6986, 6.71, 6.69, 6.71, 42283.0], ["2026-09-03T15:42:00+00:00", 6.7095, 6.7124, 6.7, 6.705, 67779.0], ["2026-09-03T15:43:00+00:00", 6.7, 6.72, 6.7, 6.72, 97150.0], ["2026-09-03T15:44:00+00:00", 6.7101, 6.72, 6.7, 6.7086, 109560.0], ["2026-09-03T15:45:00+00:00", 6.7, 6.7154, 6.7, 6.715, 80324.0], ["2026-09-03T15:46:00+00:00", 6.71, 6.71, 6.7, 6.705, 45972.0], ["2026-09-03T15:47:00+00:00", 6.705, 6.71, 6.7, 6.705, 12959.0], ["2026-09-03T15:48:00+00:00", 6.705, 6.71, 6.7, 6.7, 66457.0], ["2026-09-03T15:49:00+00:00", 6.71, 6.71, 6.7, 6.7099, 42786.0], ["2026-09-03T15:50:00+00:00", 6.7, 6.71, 6.7, 6.7, 15713.0], ["2026-09-03T15:51:00+00:00", 6.705, 6.72, 6.705, 6.715, 38744.0], ["2026-09-03T15:52:00+00:00", 6.715, 6.73, 6.71, 6.7267, 68225.0], ["2026-09-03T15:53:00+00:00", 6.725, 6.73, 6.72, 6.725, 47629.0], ["2026-09-03T15:54:00+00:00", 6.7244, 6.73, 6.72, 6.73, 43587.0], ["2026-09-03T15:55:00+00:00", 6.7286, 6.75, 6.72, 6.745, 90940.0], ["2026-09-03T15:56:00+00:00", 6.74, 6.74, 6.73, 6.7399, 74371.0], ["2026-09-03T15:57:00+00:00", 6.735, 6.74, 6.73, 6.74, 50385.0], ["2026-09-03T15:58:00+00:00", 6.735, 6.7451, 6.73, 6.745, 38864.0], ["2026-09-03T15:59:00+00:00", 6.7409, 6.755, 6.735, 6.755, 131000.0], ["2026-09-03T16:00:00+00:00", 6.755, 6.7599, 6.745, 6.7499, 69166.0], ["2026-09-03T16:01:00+00:00", 6.75, 6.75, 6.74, 6.745, 81835.0], ["2026-09-03T16:02:00+00:00", 6.74, 6.745, 6.74, 6.74, 9078.0], ["2026-09-03T16:03:00+00:00", 6.74, 6.75, 6.73, 6.735, 144351.0], ["2026-09-03T16:04:00+00:00", 6.735, 6.74, 6.72, 6.7211, 86879.0], ["2026-09-03T16:05:00+00:00", 6.72, 6.7277, 6.72, 6.725, 78433.0], ["2026-09-03T16:06:00+00:00", 6.72, 6.75, 6.72, 6.735, 132661.0], ["2026-09-03T16:07:00+00:00", 6.735, 6.74, 6.73, 6.735, 41509.0], ["2026-09-03T16:08:00+00:00", 6.735, 6.74, 6.73, 6.73, 26679.0], ["2026-09-03T16:09:00+00:00", 6.73, 6.74, 6.72, 6.735, 140059.0], ["2026-09-03T16:10:00+00:00", 6.7326, 6.74, 6.73, 6.74, 58225.0], ["2026-09-03T16:11:00+00:00", 6.735, 6.74, 6.73, 6.73, 29412.0], ["2026-09-03T16:12:00+00:00", 6.73, 6.74, 6.73, 6.73, 37264.0], ["2026-09-03T16:13:00+00:00", 6.73, 6.74, 6.73, 6.735, 33542.0], ["2026-09-03T16:14:00+00:00", 6.735, 6.7498, 6.73, 6.745, 63905.0], ["2026-09-03T16:15:00+00:00", 6.74, 6.75, 6.74, 6.74, 38407.0], ["2026-09-03T16:16:00+00:00", 6.75, 6.75, 6.73, 6.73, 50418.0], ["2026-09-03T16:17:00+00:00", 6.7393, 6.74, 6.73, 6.735, 30257.0], ["2026-09-03T16:18:00+00:00", 6.73, 6.7386, 6.73, 6.73, 18643.0], ["2026-09-03T16:19:00+00:00", 6.73, 6.74, 6.73, 6.73, 23852.0], ["2026-09-03T16:20:00+00:00", 6.735, 6.74, 6.73, 6.735, 17743.0], ["2026-09-03T16:21:00+00:00", 6.735, 6.74, 6.73, 6.735, 55480.0], ["2026-09-03T16:22:00+00:00", 6.73, 6.74, 6.73, 6.735, 21733.0], ["2026-09-03T16:23:00+00:00", 6.735, 6.74, 6.73, 6.735, 29192.0], ["2026-09-03T16:24:00+00:00", 6.73, 6.74, 6.7227, 6.7227, 143044.0], ["2026-09-03T16:25:00+00:00", 6.73, 6.73, 6.72, 6.7202, 27444.0], ["2026-09-03T16:26:00+00:00", 6.72, 6.72, 6.71, 6.7186, 64580.0], ["2026-09-03T16:27:00+00:00", 6.7145, 6.72, 6.71, 6.72, 13243.0], ["2026-09-03T16:28:00+00:00", 6.72, 6.72, 6.71, 6.715, 24819.0], ["2026-09-03T16:29:00+00:00", 6.715, 6.72, 6.71, 6.715, 35186.0], ["2026-09-03T16:30:00+00:00", 6.715, 6.72, 6.71, 6.715, 46136.0], ["2026-09-03T16:31:00+00:00", 6.72, 6.72, 6.7, 6.7099, 132145.0], ["2026-09-03T16:32:00+00:00", 6.705, 6.71, 6.7, 6.705, 6515.0], ["2026-09-03T16:33:00+00:00", 6.7074, 6.71, 6.7, 6.7, 24095.0], ["2026-09-03T16:34:00+00:00", 6.7086, 6.72, 6.7, 6.715, 35720.0], ["2026-09-03T16:35:00+00:00", 6.7186, 6.7186, 6.7, 6.705, 51730.0], ["2026-09-03T16:36:00+00:00", 6.7062, 6.71, 6.7, 6.705, 34717.0], ["2026-09-03T16:37:00+00:00", 6.705, 6.71, 6.7, 6.7, 11587.0], ["2026-09-03T16:38:00+00:00", 6.7099, 6.72, 6.7, 6.72, 57523.0], ["2026-09-03T16:39:00+00:00", 6.72, 6.72, 6.71, 6.715, 14038.0], ["2026-09-03T16:40:00+00:00", 6.71, 6.72, 6.71, 6.72, 70760.0], ["2026-09-03T16:41:00+00:00", 6.715, 6.72, 6.7, 6.705, 38210.0], ["2026-09-03T16:42:00+00:00", 6.7001, 6.71, 6.7, 6.71, 26472.0], ["2026-09-03T16:43:00+00:00", 6.705, 6.71, 6.7, 6.7, 32542.0], ["2026-09-03T16:44:00+00:00", 6.7086, 6.71, 6.7, 6.705, 17557.0], ["2026-09-03T16:45:00+00:00", 6.71, 6.72, 6.7001, 6.72, 62774.0], ["2026-09-03T16:46:00+00:00", 6.715, 6.72, 6.71, 6.72, 26034.0], ["2026-09-03T16:47:00+00:00", 6.715, 6.72, 6.71, 6.71, 15989.0], ["2026-09-03T16:48:00+00:00", 6.71, 6.72, 6.71, 6.715, 21134.0], ["2026-09-03T16:49:00+00:00", 6.71, 6.725, 6.71, 6.725, 50842.0], ["2026-09-03T16:50:00+00:00", 6.725, 6.73, 6.7109, 6.7114, 95977.0], ["2026-09-03T16:51:00+00:00", 6.71, 6.72, 6.705, 6.7199, 84520.0], ["2026-09-03T16:52:00+00:00", 6.7199, 6.73, 6.71, 6.725, 60806.0], ["2026-09-03T16:53:00+00:00", 6.73, 6.73, 6.715, 6.7193, 45540.0], ["2026-09-03T16:54:00+00:00", 6.715, 6.7286, 6.71, 6.72, 37053.0], ["2026-09-03T16:55:00+00:00", 6.73, 6.73, 6.72, 6.725, 38745.0], ["2026-09-03T16:56:00+00:00", 6.72, 6.72, 6.71, 6.72, 98972.0], ["2026-09-03T16:57:00+00:00", 6.715, 6.72, 6.71, 6.71, 55642.0], ["2026-09-03T16:58:00+00:00", 6.715, 6.72, 6.71, 6.7199, 23743.0], ["2026-09-03T16:59:00+00:00", 6.715, 6.73, 6.715, 6.7299, 64275.0], ["2026-09-03T17:00:00+00:00", 6.725, 6.73, 6.72, 6.725, 71190.0], ["2026-09-03T17:01:00+00:00", 6.725, 6.73, 6.72, 6.725, 24076.0], ["2026-09-03T17:02:00+00:00", 6.725, 6.73, 6.72, 6.725, 12722.0], ["2026-09-03T17:03:00+00:00", 6.72, 6.73, 6.72, 6.73, 19146.0], ["2026-09-03T17:04:00+00:00", 6.72, 6.73, 6.72, 6.725, 15139.0], ["2026-09-03T17:05:00+00:00", 6.725, 6.74, 6.72, 6.735, 122411.0], ["2026-09-03T17:06:00+00:00", 6.73, 6.74, 6.73, 6.74, 90341.0], ["2026-09-03T17:07:00+00:00", 6.7399, 6.74, 6.7301, 6.74, 30872.0], ["2026-09-03T17:08:00+00:00", 6.73, 6.74, 6.73, 6.735, 27675.0], ["2026-09-03T17:09:00+00:00", 6.74, 6.74, 6.73, 6.73, 16198.0], ["2026-09-03T17:10:00+00:00", 6.74, 6.74, 6.73, 6.74, 18207.0], ["2026-09-03T17:11:00+00:00", 6.735, 6.74, 6.73, 6.7356, 25554.0], ["2026-09-03T17:12:00+00:00", 6.74, 6.74, 6.73, 6.735, 35855.0], ["2026-09-03T17:13:00+00:00", 6.73, 6.76, 6.73, 6.76, 43744.0], ["2026-09-03T17:14:00+00:00", 6.75, 6.76, 6.75, 6.76, 91643.0], ["2026-09-03T17:15:00+00:00", 6.75, 6.76, 6.75, 6.76, 24813.0], ["2026-09-03T17:16:00+00:00", 6.7526, 6.76, 6.74, 6.74, 68142.0], ["2026-09-03T17:17:00+00:00", 6.7414, 6.75, 6.7414, 6.7499, 72964.0], ["2026-09-03T17:18:00+00:00", 6.7499, 6.75, 6.7401, 6.7401, 7828.0], ["2026-09-03T17:19:00+00:00", 6.745, 6.75, 6.74, 6.745, 21616.0], ["2026-09-03T17:20:00+00:00", 6.745, 6.75, 6.74, 6.7493, 77403.0], ["2026-09-03T17:21:00+00:00", 6.75, 6.76, 6.7499, 6.755, 49459.0], ["2026-09-03T17:22:00+00:00", 6.75, 6.76, 6.75, 6.75, 31240.0], ["2026-09-03T17:23:00+00:00", 6.76, 6.76, 6.75, 6.755, 18320.0], ["2026-09-03T17:24:00+00:00", 6.755, 6.755, 6.745, 6.755, 40097.0], ["2026-09-03T17:25:00+00:00", 6.76, 6.77, 6.755, 6.755, 68602.0], ["2026-09-03T17:26:00+00:00", 6.755, 6.755, 6.75, 6.75, 18035.0], ["2026-09-03T17:27:00+00:00", 6.75, 6.76, 6.75, 6.755, 38172.0], ["2026-09-03T17:28:00+00:00", 6.755, 6.7599, 6.75, 6.7514, 7434.0], ["2026-09-03T17:29:00+00:00", 6.7552, 6.76, 6.75, 6.755, 28330.0], ["2026-09-03T17:30:00+00:00", 6.755, 6.76, 6.75, 6.75, 43533.0], ["2026-09-03T17:31:00+00:00", 6.7545, 6.76, 6.75, 6.755, 10688.0], ["2026-09-03T17:32:00+00:00", 6.755, 6.76, 6.75, 6.76, 10157.0], ["2026-09-03T17:33:00+00:00", 6.7501, 6.76, 6.74, 6.7572, 112789.0], ["2026-09-03T17:34:00+00:00", 6.755, 6.76, 6.75, 6.755, 21233.0], ["2026-09-03T17:35:00+00:00", 6.755, 6.77, 6.755, 6.765, 48449.0], ["2026-09-03T17:36:00+00:00", 6.76, 6.77, 6.76, 6.765, 42957.0], ["2026-09-03T17:37:00+00:00", 6.7699, 6.78, 6.76, 6.775, 70710.0], ["2026-09-03T17:38:00+00:00", 6.7701, 6.78, 6.77, 6.775, 63093.0], ["2026-09-03T17:39:00+00:00", 6.77, 6.78, 6.77, 6.78, 6483.0], ["2026-09-03T17:40:00+00:00", 6.775, 6.79, 6.775, 6.785, 117206.0], ["2026-09-03T17:41:00+00:00", 6.78, 6.79, 6.78, 6.78, 13428.0], ["2026-09-03T17:42:00+00:00", 6.78, 6.79, 6.78, 6.785, 26294.0], ["2026-09-03T17:43:00+00:00", 6.79, 6.8, 6.78, 6.795, 51257.0], ["2026-09-03T17:44:00+00:00", 6.795, 6.8, 6.79, 6.7914, 37939.0], ["2026-09-03T17:45:00+00:00", 6.795, 6.8, 6.79, 6.7914, 75246.0], ["2026-09-03T17:46:00+00:00", 6.79, 6.8, 6.78, 6.8, 74070.0], ["2026-09-03T17:47:00+00:00", 6.7901, 6.8, 6.79, 6.795, 34000.0], ["2026-09-03T17:48:00+00:00", 6.796, 6.7962, 6.78, 6.785, 48399.0], ["2026-09-03T17:49:00+00:00", 6.78, 6.79, 6.78, 6.785, 49207.0], ["2026-09-03T17:50:00+00:00", 6.785, 6.79, 6.78, 6.786, 55339.0], ["2026-09-03T17:51:00+00:00", 6.7807, 6.79, 6.78, 6.785, 22080.0], ["2026-09-03T17:52:00+00:00", 6.785, 6.79, 6.78, 6.785, 8676.0], ["2026-09-03T17:53:00+00:00", 6.79, 6.79, 6.78, 6.78, 36877.0], ["2026-09-03T17:54:00+00:00", 6.79, 6.79, 6.78, 6.785, 10133.0], ["2026-09-03T17:55:00+00:00", 6.785, 6.79, 6.78, 6.79, 15840.0], ["2026-09-03T17:56:00+00:00", 6.785, 6.79, 6.78, 6.79, 35978.0], ["2026-09-03T17:57:00+00:00", 6.7874, 6.79, 6.78, 6.785, 36338.0], ["2026-09-03T17:58:00+00:00", 6.788, 6.79, 6.78, 6.7895, 25545.0], ["2026-09-03T17:59:00+00:00", 6.79, 6.8, 6.78, 6.8, 69642.0], ["2026-09-03T18:00:00+00:00", 6.8, 6.8099, 6.79, 6.7999, 161600.0], ["2026-09-03T18:01:00+00:00", 6.7999, 6.8, 6.79, 6.8, 51944.0], ["2026-09-03T18:02:00+00:00", 6.7901, 6.8, 6.78, 6.785, 76813.0], ["2026-09-03T18:03:00+00:00", 6.79, 6.79, 6.78, 6.7899, 79164.0], ["2026-09-03T18:04:00+00:00", 6.7873, 6.79, 6.78, 6.785, 21019.0], ["2026-09-03T18:05:00+00:00", 6.785, 6.79, 6.78, 6.785, 30383.0], ["2026-09-03T18:06:00+00:00", 6.78, 6.8, 6.78, 6.8, 47883.0], ["2026-09-03T18:07:00+00:00", 6.7901, 6.81, 6.79, 6.805, 144880.0], ["2026-09-03T18:08:00+00:00", 6.8001, 6.805, 6.7901, 6.795, 60014.0], ["2026-09-03T18:09:00+00:00", 6.8, 6.81, 6.79, 6.8014, 43331.0], ["2026-09-03T18:10:00+00:00", 6.81, 6.81, 6.8, 6.805, 13746.0], ["2026-09-03T18:11:00+00:00", 6.8026, 6.805, 6.8, 6.805, 7024.0], ["2026-09-03T18:12:00+00:00", 6.805, 6.81, 6.8, 6.8, 30691.0], ["2026-09-03T18:13:00+00:00", 6.8, 6.8, 6.79, 6.795, 22372.0], ["2026-09-03T18:14:00+00:00", 6.7911, 6.7986, 6.789, 6.795, 88054.0], ["2026-09-03T18:15:00+00:00", 6.8, 6.8, 6.79, 6.79, 15602.0], ["2026-09-03T18:16:00+00:00", 6.7926, 6.795, 6.79, 6.79, 9443.0], ["2026-09-03T18:17:00+00:00", 6.795, 6.795, 6.79, 6.79, 5324.0], ["2026-09-03T18:18:00+00:00", 6.79, 6.7999, 6.79, 6.79, 13604.0], ["2026-09-03T18:19:00+00:00", 6.79, 6.79, 6.78, 6.78, 46151.0], ["2026-09-03T18:20:00+00:00", 6.785, 6.79, 6.78, 6.785, 43849.0], ["2026-09-03T18:21:00+00:00", 6.785, 6.79, 6.78, 6.7801, 17039.0], ["2026-09-03T18:22:00+00:00", 6.78, 6.79, 6.78, 6.7802, 18155.0], ["2026-09-03T18:23:00+00:00", 6.7801, 6.7801, 6.77, 6.7774, 77845.0], ["2026-09-03T18:24:00+00:00", 6.775, 6.7797, 6.77, 6.775, 8918.0], ["2026-09-03T18:25:00+00:00", 6.775, 6.7799, 6.77, 6.775, 12530.0], ["2026-09-03T18:26:00+00:00", 6.775, 6.7799, 6.77, 6.775, 39660.0], ["2026-09-03T18:27:00+00:00", 6.77, 6.78, 6.77, 6.77, 16632.0], ["2026-09-03T18:28:00+00:00", 6.77, 6.78, 6.76, 6.7699, 71804.0], ["2026-09-03T18:29:00+00:00", 6.77, 6.77, 6.755, 6.7568, 60232.0], ["2026-09-03T18:30:00+00:00", 6.755, 6.76, 6.75, 6.755, 32752.0], ["2026-09-03T18:31:00+00:00", 6.75, 6.755, 6.74, 6.745, 38812.0], ["2026-09-03T18:32:00+00:00", 6.745, 6.75, 6.74, 6.75, 21207.0], ["2026-09-03T18:33:00+00:00", 6.745, 6.75, 6.74, 6.745, 21079.0], ["2026-09-03T18:34:00+00:00", 6.7499, 6.75, 6.74, 6.7407, 27049.0], ["2026-09-03T18:35:00+00:00", 6.74, 6.74, 6.73, 6.7301, 47156.0], ["2026-09-03T18:36:00+00:00", 6.73, 6.74, 6.72, 6.735, 54192.0], ["2026-09-03T18:37:00+00:00", 6.735, 6.74, 6.73, 6.73, 11460.0], ["2026-09-03T18:38:00+00:00", 6.735, 6.74, 6.73, 6.735, 11821.0], ["2026-09-03T18:39:00+00:00", 6.7374, 6.74, 6.73, 6.735, 11297.0], ["2026-09-03T18:40:00+00:00", 6.7386, 6.74, 6.73, 6.7314, 12206.0], ["2026-09-03T18:41:00+00:00", 6.735, 6.74, 6.73, 6.7326, 6462.0], ["2026-09-03T18:42:00+00:00", 6.735, 6.74, 6.73, 6.73, 32705.0], ["2026-09-03T18:43:00+00:00", 6.74, 6.74, 6.73, 6.73, 15382.0], ["2026-09-03T18:44:00+00:00", 6.74, 6.74, 6.73, 6.73, 20145.0], ["2026-09-03T18:45:00+00:00", 6.735, 6.74, 6.73, 6.73, 22801.0], ["2026-09-03T18:46:00+00:00", 6.735, 6.74, 6.73, 6.73, 12607.0], ["2026-09-03T18:47:00+00:00", 6.74, 6.74, 6.73, 6.735, 26876.0], ["2026-09-03T18:48:00+00:00", 6.735, 6.75, 6.73, 6.745, 50738.0], ["2026-09-03T18:49:00+00:00", 6.74, 6.75, 6.74, 6.74, 21347.0], ["2026-09-03T18:50:00+00:00", 6.745, 6.75, 6.73, 6.73, 20137.0], ["2026-09-03T18:51:00+00:00", 6.73, 6.73, 6.72, 6.72, 69548.0], ["2026-09-03T18:52:00+00:00", 6.725, 6.7274, 6.72, 6.725, 13125.0], ["2026-09-03T18:53:00+00:00", 6.725, 6.73, 6.72, 6.725, 14920.0], ["2026-09-03T18:54:00+00:00", 6.725, 6.73, 6.72, 6.725, 23410.0], ["2026-09-03T18:55:00+00:00", 6.72, 6.73, 6.72, 6.7208, 8605.0], ["2026-09-03T18:56:00+00:00", 6.72, 6.73, 6.72, 6.725, 18519.0], ["2026-09-03T18:57:00+00:00", 6.725, 6.73, 6.72, 6.725, 20119.0], ["2026-09-03T18:58:00+00:00", 6.725, 6.73, 6.72, 6.73, 52978.0], ["2026-09-03T18:59:00+00:00", 6.7301, 6.7301, 6.72, 6.72, 16947.0], ["2026-09-03T19:00:00+00:00", 6.725, 6.73, 6.72, 6.7281, 13095.0], ["2026-09-03T19:01:00+00:00", 6.725, 6.73, 6.72, 6.73, 12058.0], ["2026-09-03T19:02:00+00:00", 6.725, 6.73, 6.72, 6.72, 33245.0], ["2026-09-03T19:03:00+00:00", 6.725, 6.73, 6.72, 6.73, 18310.0], ["2026-09-03T19:04:00+00:00", 6.72, 6.73, 6.72, 6.7275, 15037.0], ["2026-09-03T19:05:00+00:00", 6.725, 6.73, 6.72, 6.72, 14941.0], ["2026-09-03T19:06:00+00:00", 6.725, 6.73, 6.72, 6.725, 11655.0], ["2026-09-03T19:07:00+00:00", 6.725, 6.74, 6.72, 6.73, 82182.0], ["2026-09-03T19:08:00+00:00", 6.73, 6.735, 6.72, 6.7299, 78048.0], ["2026-09-03T19:09:00+00:00", 6.726, 6.73, 6.72, 6.725, 8203.0], ["2026-09-03T19:10:00+00:00", 6.725, 6.74, 6.725, 6.7301, 48766.0], ["2026-09-03T19:11:00+00:00", 6.735, 6.74, 6.73, 6.735, 10698.0], ["2026-09-03T19:12:00+00:00", 6.74, 6.75, 6.73, 6.75, 34242.0], ["2026-09-03T19:13:00+00:00", 6.7499, 6.75, 6.74, 6.75, 21330.0], ["2026-09-03T19:14:00+00:00", 6.75, 6.75, 6.74, 6.75, 22131.0], ["2026-09-03T19:15:00+00:00", 6.745, 6.75, 6.74, 6.74, 23460.0], ["2026-09-03T19:16:00+00:00", 6.75, 6.75, 6.74, 6.745, 41538.0], ["2026-09-03T19:17:00+00:00", 6.7499, 6.75, 6.74, 6.74, 23817.0], ["2026-09-03T19:18:00+00:00", 6.75, 6.75, 6.74, 6.74, 27730.0], ["2026-09-03T19:19:00+00:00", 6.74, 6.75, 6.74, 6.74, 16016.0], ["2026-09-03T19:20:00+00:00", 6.75, 6.75, 6.74, 6.745, 11324.0], ["2026-09-03T19:21:00+00:00", 6.745, 6.75, 6.74, 6.745, 23776.0], ["2026-09-03T19:22:00+00:00", 6.745, 6.75, 6.74, 6.74, 40978.0], ["2026-09-03T19:23:00+00:00", 6.7401, 6.7401, 6.73, 6.7384, 51931.0], ["2026-09-03T19:24:00+00:00", 6.735, 6.74, 6.73, 6.7361, 24831.0], ["2026-09-03T19:25:00+00:00", 6.735, 6.74, 6.73, 6.74, 15334.0], ["2026-09-03T19:26:00+00:00", 6.735, 6.75, 6.73, 6.7457, 71397.0], ["2026-09-03T19:27:00+00:00", 6.7457, 6.76, 6.74, 6.755, 34894.0], ["2026-09-03T19:28:00+00:00", 6.7599, 6.77, 6.75, 6.7627, 127830.0], ["2026-09-03T19:29:00+00:00", 6.765, 6.77, 6.76, 6.765, 32689.0], ["2026-09-03T19:30:00+00:00", 6.765, 6.77, 6.76, 6.765, 137164.0], ["2026-09-03T19:31:00+00:00", 6.765, 6.78, 6.76, 6.775, 46935.0], ["2026-09-03T19:32:00+00:00", 6.775, 6.79, 6.775, 6.785, 51765.0], ["2026-09-03T19:33:00+00:00", 6.785, 6.785, 6.77, 6.785, 61788.0], ["2026-09-03T19:34:00+00:00", 6.79, 6.79, 6.78, 6.78, 44123.0], ["2026-09-03T19:35:00+00:00", 6.78, 6.79, 6.77, 6.775, 51095.0], ["2026-09-03T19:36:00+00:00", 6.77, 6.7786, 6.77, 6.77, 51317.0], ["2026-09-03T19:37:00+00:00", 6.775, 6.78, 6.77, 6.775, 35083.0], ["2026-09-03T19:38:00+00:00", 6.78, 6.79, 6.77, 6.7801, 60595.0], ["2026-09-03T19:39:00+00:00", 6.785, 6.79, 6.78, 6.78, 19423.0], ["2026-09-03T19:40:00+00:00", 6.78, 6.78, 6.76, 6.76, 40246.0], ["2026-09-03T19:41:00+00:00", 6.77, 6.77, 6.76, 6.76, 23931.0], ["2026-09-03T19:42:00+00:00", 6.765, 6.77, 6.76, 6.765, 43082.0], ["2026-09-03T19:43:00+00:00", 6.765, 6.77, 6.75, 6.755, 47305.0], ["2026-09-03T19:44:00+00:00", 6.75, 6.76, 6.74, 6.745, 51440.0], ["2026-09-03T19:45:00+00:00", 6.745, 6.76, 6.74, 6.755, 58511.0], ["2026-09-03T19:46:00+00:00", 6.755, 6.7551, 6.74, 6.745, 60614.0], ["2026-09-03T19:47:00+00:00", 6.745, 6.75, 6.73, 6.735, 126525.0], ["2026-09-03T19:48:00+00:00", 6.73, 6.74, 6.73, 6.7301, 52873.0], ["2026-09-03T19:49:00+00:00", 6.73, 6.74, 6.73, 6.735, 24287.0], ["2026-09-03T19:50:00+00:00", 6.73, 6.74, 6.72, 6.735, 112878.0], ["2026-09-03T19:51:00+00:00", 6.735, 6.74, 6.73, 6.74, 25882.0], ["2026-09-03T19:52:00+00:00", 6.735, 6.75, 6.73, 6.735, 68914.0], ["2026-09-03T19:53:00+00:00", 6.735, 6.74, 6.72, 6.72, 66219.0], ["2026-09-03T19:54:00+00:00", 6.73, 6.755, 6.72, 6.745, 209169.0], ["2026-09-03T19:55:00+00:00", 6.745, 6.75, 6.73, 6.735, 93169.0], ["2026-09-03T19:56:00+00:00", 6.735, 6.7385, 6.73, 6.735, 57169.0], ["2026-09-03T19:57:00+00:00", 6.735, 6.745, 6.73, 6.74, 134998.0], ["2026-09-03T19:58:00+00:00", 6.735, 6.7399, 6.72, 6.72, 140013.0], ["2026-09-03T19:59:00+00:00", 6.725, 6.74, 6.72, 6.74, 379731.0], ["2026-09-03T20:00:00+00:00", 6.73, 6.749, 6.73, 6.7392, 1020977.0]]