[["2026-09-03T13:30:00+00:00", 8.33, 8.37, 8.29, 8.305, 128507.0], ["2026-09-03T13:31:00+00:00", 8.3, 8.426, 8.29, 8.41, 84767.0], ["2026-09-03T13:32:00+00:00", 8.415, 8.42, 8.36, 8.39, 64112.0], ["2026-09-03T13:33:00+00:00", 8.39, 8.47, 8.3783, 8.465, 125593.0], ["2026-09-03T13:34:00+00:00", 8.47, 8.5, 8.445, 8.49, 229996.0], ["2026-09-03T13:35:00+00:00", 8.4801, 8.5751, 8.4801, 8.555, 92780.0], ["2026-09-03T13:36:00+00:00", 8.5582, 8.56, 8.505, 8.525, 128443.0], ["2026-09-03T13:37:00+00:00", 8.525, 8.545, 8.505, 8.54, 76243.0], ["2026-09-03T13:38:00+00:00", 8.53, 8.565, 8.53, 8.555, 52242.0], ["2026-09-03T13:39:00+00:00", 8.555, 8.555, 8.53, 8.53, 7646.0], ["2026-09-03T13:40:00+00:00", 8.5399, 8.565, 8.5399, 8.55, 17093.0], ["2026-09-03T13:41:00+00:00", 8.555, 8.5909, 8.55, 8.5901, 50658.0], ["2026-09-03T13:42:00+00:00", 8.6, 8.6, 8.575, 8.59, 10358.0], ["2026-09-03T13:43:00+00:00", 8.6, 8.64, 8.6, 8.635, 17640.0], ["2026-09-03T13:44:00+00:00", 8.6382, 8.645, 8.58, 8.58, 43978.0], ["2026-09-03T13:45:00+00:00", 8.59, 8.62, 8.59, 8.62, 22667.0], ["2026-09-03T13:46:00+00:00", 8.62, 8.64, 8.535, 8.555, 44505.0], ["2026-09-03T13:47:00+00:00", 8.555, 8.585, 8.55, 8.56, 59730.0], ["2026-09-03T13:48:00+00:00", 8.5612, 8.57, 8.525, 8.565, 52535.0], ["2026-09-03T13:49:00+00:00", 8.565, 8.565, 8.526, 8.545, 14916.0], ["2026-09-03T13:50:00+00:00", 8.55, 8.585, 8.55, 8.58, 24926.0], ["2026-09-03T13:51:00+00:00", 8.58, 8.585, 8.54, 8.54, 21630.0], ["2026-09-03T13:52:00+00:00", 8.535, 8.54, 8.52, 8.525, 32681.0], ["2026-09-03T13:53:00+00:00", 8.53, 8.545, 8.5212, 8.5212, 11381.0], ["2026-09-03T13:54:00+00:00", 8.52, 8.525, 8.505, 8.515, 8322.0], ["2026-09-03T13:55:00+00:00", 8.515, 8.535, 8.515, 8.535, 11337.0], ["2026-09-03T13:56:00+00:00", 8.535, 8.5399, 8.52, 8.529, 9046.0], ["2026-09-03T13:57:00+00:00", 8.53, 8.57, 8.525, 8.565, 63655.0], ["2026-09-03T13:58:00+00:00", 8.565, 8.565, 8.54, 8.565, 28944.0], ["2026-09-03T13:59:00+00:00", 8.565, 8.575, 8.555, 8.555, 22990.0], ["2026-09-03T14:00:00+00:00", 8.55, 8.565, 8.5303, 8.535, 32037.0], ["2026-09-03T14:01:00+00:00", 8.54, 8.55, 8.54, 8.54, 13275.0], ["2026-09-03T14:02:00+00:00", 8.54, 8.57, 8.54, 8.555, 14449.0], ["2026-09-03T14:03:00+00:00", 8.56, 8.57, 8.54, 8.565, 9461.0], ["2026-09-03T14:04:00+00:00", 8.569, 8.5699, 8.525, 8.55, 36592.0], ["2026-09-03T14:05:00+00:00", 8.545, 8.56, 8.54, 8.546, 14961.0], ["2026-09-03T14:06:00+00:00", 8.54, 8.565, 8.535, 8.55, 14647.0], ["2026-09-03T14:07:00+00:00", 8.5491, 8.575, 8.545, 8.555, 38409.0], ["2026-09-03T14:08:00+00:00", 8.55, 8.56, 8.525, 8.555, 43031.0], ["2026-09-03T14:09:00+00:00", 8.555, 8.565, 8.55, 8.5601, 17656.0], ["2026-09-03T14:10:00+00:00", 8.5609, 8.57, 8.555, 8.56, 42199.0], ["2026-09-03T14:11:00+00:00", 8.5591, 8.57, 8.535, 8.57, 50103.0], ["2026-09-03T14:12:00+00:00", 8.575, 8.585, 8.555, 8.555, 10339.0], ["2026-09-03T14:13:00+00:00", 8.56, 8.605, 8.55, 8.605, 47863.0], ["2026-09-03T14:14:00+00:00", 8.605, 8.64, 8.5991, 8.64, 45892.0], ["2026-09-03T14:15:00+00:00", 8.635, 8.655, 8.63, 8.645, 19631.0], ["2026-09-03T14:16:00+00:00", 8.645, 8.655, 8.635, 8.645, 35300.0], ["2026-09-03T14:17:00+00:00", 8.64, 8.6651, 8.64, 8.655, 56029.0], ["2026-09-03T14:18:00+00:00", 8.6562, 8.6562, 8.63, 8.635, 21463.0], ["2026-09-03T14:19:00+00:00", 8.645, 8.6491, 8.62, 8.645, 35837.0], ["2026-09-03T14:20:00+00:00", 8.65, 8.685, 8.65, 8.675, 89192.0], ["2026-09-03T14:21:00+00:00", 8.675, 8.685, 8.6575, 8.6575, 21092.0], ["2026-09-03T14:22:00+00:00", 8.66, 8.68, 8.655, 8.665, 22492.0], ["2026-09-03T14:23:00+00:00", 8.67, 8.69, 8.67, 8.69, 17075.0], ["2026-09-03T14:24:00+00:00", 8.685, 8.72, 8.685, 8.71, 53442.0], ["2026-09-03T14:25:00+00:00", 8.72, 8.7295, 8.715, 8.7295, 22607.0], ["2026-09-03T14:26:00+00:00", 8.73, 8.74, 8.71, 8.73, 67664.0], ["2026-09-03T14:27:00+00:00", 8.73, 8.75, 8.73, 8.75, 28321.0], ["2026-09-03T14:28:00+00:00", 8.7488, 8.75, 8.735, 8.735, 28973.0], ["2026-09-03T14:29:00+00:00", 8.7303, 8.74, 8.725, 8.74, 7924.0], ["2026-09-03T14:30:00+00:00", 8.7314, 8.77, 8.73, 8.7686, 42663.0], ["2026-09-03T14:31:00+00:00", 8.77, 8.77, 8.745, 8.75, 43090.0], ["2026-09-03T14:32:00+00:00", 8.75, 8.7895, 8.75, 8.785, 33996.0], ["2026-09-03T14:33:00+00:00", 8.7801, 8.795, 8.76, 8.765, 29167.0], ["2026-09-03T14:34:00+00:00", 8.765, 8.765, 8.731, 8.74, 23359.0], ["2026-09-03T14:35:00+00:00", 8.7549, 8.76, 8.745, 8.745, 8301.0], ["2026-09-03T14:36:00+00:00", 8.75, 8.77, 8.74, 8.745, 34776.0], ["2026-09-03T14:37:00+00:00", 8.745, 8.7499, 8.72, 8.745, 26124.0], ["2026-09-03T14:38:00+00:00", 8.745, 8.77, 8.74, 8.7562, 58095.0], ["2026-09-03T14:39:00+00:00", 8.7551, 8.76, 8.7201, 8.7201, 19460.0], ["2026-09-03T14:40:00+00:00", 8.7202, 8.73, 8.7001, 8.705, 15140.0], ["2026-09-03T14:41:00+00:00", 8.7088, 8.785, 8.705, 8.78, 62158.0], ["2026-09-03T14:42:00+00:00", 8.775, 8.81, 8.77, 8.8, 32268.0], ["2026-09-03T14:43:00+00:00", 8.795, 8.8, 8.775, 8.775, 37313.0], ["2026-09-03T14:44:00+00:00", 8.775, 8.7799, 8.755, 8.76, 19228.0], ["2026-09-03T14:45:00+00:00", 8.76, 8.765, 8.745, 8.76, 17473.0], ["2026-09-03T14:46:00+00:00", 8.7601, 8.775, 8.7601, 8.765, 26511.0], ["2026-09-03T14:47:00+00:00", 8.77, 8.79, 8.765, 8.7801, 60000.0], ["2026-09-03T14:48:00+00:00", 8.785, 8.82, 8.775, 8.815, 128183.0], ["2026-09-03T14:49:00+00:00", 8.815, 8.84, 8.815, 8.8324, 21007.0], ["2026-09-03T14:50:00+00:00", 8.835, 8.835, 8.79, 8.8, 47140.0], ["2026-09-03T14:51:00+00:00", 8.7903, 8.7903, 8.77, 8.776, 32637.0], ["2026-09-03T14:52:00+00:00", 8.77, 8.79, 8.76, 8.79, 20188.0], ["2026-09-03T14:53:00+00:00", 8.78, 8.7899, 8.766, 8.7801, 6597.0], ["2026-09-03T14:54:00+00:00", 8.776, 8.81, 8.775, 8.801, 131813.0], ["2026-09-03T14:55:00+00:00", 8.805, 8.81, 8.79, 8.7997, 11549.0], ["2026-09-03T14:56:00+00:00", 8.8, 8.81, 8.76, 8.805, 39816.0], ["2026-09-03T14:57:00+00:00", 8.805, 8.825, 8.795, 8.806, 49133.0], ["2026-09-03T14:58:00+00:00", 8.81, 8.82, 8.805, 8.8165, 13779.0], ["2026-09-03T14:59:00+00:00", 8.815, 8.835, 8.805, 8.835, 9878.0], ["2026-09-03T15:00:00+00:00", 8.83, 8.84, 8.811, 8.825, 19120.0], ["2026-09-03T15:01:00+00:00", 8.8299, 8.85, 8.8201, 8.845, 42057.0], ["2026-09-03T15:02:00+00:00", 8.849, 8.86, 8.845, 8.855, 29638.0], ["2026-09-03T15:03:00+00:00", 8.855, 8.855, 8.8386, 8.84, 12199.0], ["2026-09-03T15:04:00+00:00", 8.845, 8.855, 8.835, 8.855, 15797.0], ["2026-09-03T15:05:00+00:00", 8.86, 8.86, 8.83, 8.845, 26922.0], ["2026-09-03T15:06:00+00:00", 8.85, 8.86, 8.85, 8.85, 7260.0], ["2026-09-03T15:07:00+00:00", 8.84, 8.85, 8.835, 8.8453, 10595.0], ["2026-09-03T15:08:00+00:00", 8.845, 8.8859, 8.845, 8.8859, 45528.0], ["2026-09-03T15:09:00+00:00", 8.89, 8.895, 8.865, 8.865, 55427.0], ["2026-09-03T15:10:00+00:00", 8.865, 8.875, 8.851, 8.851, 47994.0], ["2026-09-03T15:11:00+00:00", 8.86, 8.86, 8.83, 8.83, 8957.0], ["2026-09-03T15:12:00+00:00", 8.825, 8.826, 8.815, 8.82, 19264.0], ["2026-09-03T15:13:00+00:00", 8.82, 8.84, 8.815, 8.84, 26598.0], ["2026-09-03T15:14:00+00:00", 8.84, 8.8591, 8.84, 8.85, 22624.0], ["2026-09-03T15:15:00+00:00", 8.85, 8.88, 8.85, 8.855, 53384.0], ["2026-09-03T15:16:00+00:00", 8.85, 8.855, 8.83, 8.835, 28032.0], ["2026-09-03T15:17:00+00:00", 8.84, 8.87, 8.8362, 8.8638, 78215.0], ["2026-09-03T15:18:00+00:00", 8.865, 8.869, 8.85, 8.865, 53054.0], ["2026-09-03T15:19:00+00:00", 8.865, 8.87, 8.85, 8.855, 33924.0], ["2026-09-03T15:20:00+00:00", 8.855, 8.8693, 8.85, 8.865, 30541.0], ["2026-09-03T15:21:00+00:00", 8.865, 8.8701, 8.861, 8.87, 23254.0], ["2026-09-03T15:22:00+00:00", 8.87, 8.8768, 8.86, 8.865, 42666.0], ["2026-09-03T15:23:00+00:00", 8.87, 8.885, 8.87, 8.88, 19365.0], ["2026-09-03T15:24:00+00:00", 8.885, 8.8986, 8.885, 8.8986, 13155.0], ["2026-09-03T15:25:00+00:00", 8.8999, 8.8999, 8.87, 8.875, 15510.0], ["2026-09-03T15:26:00+00:00", 8.88, 8.885, 8.865, 8.87, 21455.0], ["2026-09-03T15:27:00+00:00", 8.87, 8.88, 8.861, 8.861, 12727.0], ["2026-09-03T15:28:00+00:00", 8.865, 8.87, 8.86, 8.865, 10431.0], ["2026-09-03T15:29:00+00:00", 8.86, 8.87, 8.855, 8.8636, 24765.0], ["2026-09-03T15:30:00+00:00", 8.865, 8.9, 8.86, 8.885, 25087.0], ["2026-09-03T15:31:00+00:00", 8.885, 8.936, 8.885, 8.925, 91544.0], ["2026-09-03T15:32:00+00:00", 8.92, 8.924, 8.89, 8.905, 112716.0], ["2026-09-03T15:33:00+00:00", 8.905, 8.9268, 8.905, 8.915, 34730.0], ["2026-09-03T15:34:00+00:00", 8.92, 8.95, 8.915, 8.93, 130361.0], ["2026-09-03T15:35:00+00:00", 8.925, 8.94, 8.92, 8.9201, 192404.0], ["2026-09-03T15:36:00+00:00", 8.925, 8.93, 8.915, 8.92, 10189.0], ["2026-09-03T15:37:00+00:00", 8.92, 8.925, 8.91, 8.915, 24233.0], ["2026-09-03T15:38:00+00:00", 8.92, 8.9361, 8.92, 8.9305, 18848.0], ["2026-09-03T15:39:00+00:00", 8.935, 8.9388, 8.915, 8.92, 15340.0], ["2026-09-03T15:40:00+00:00", 8.92, 8.93, 8.92, 8.93, 37128.0], ["2026-09-03T15:41:00+00:00", 8.92, 8.921, 8.9, 8.905, 17987.0], ["2026-09-03T15:42:00+00:00", 8.91, 8.9105, 8.9, 8.905, 28527.0], ["2026-09-03T15:43:00+00:00", 8.905, 8.905, 8.9, 8.9023, 4501.0], ["2026-09-03T15:44:00+00:00", 8.9, 8.9, 8.885, 8.885, 23011.0], ["2026-09-03T15:45:00+00:00", 8.88, 8.8962, 8.875, 8.89, 19007.0], ["2026-09-03T15:46:00+00:00", 8.881, 8.885, 8.87, 8.87, 5628.0], ["2026-09-03T15:47:00+00:00", 8.87, 8.88, 8.865, 8.865, 85515.0], ["2026-09-03T15:48:00+00:00", 8.87, 8.875, 8.87, 8.875, 46112.0], ["2026-09-03T15:49:00+00:00", 8.8702, 8.8906, 8.865, 8.89, 94443.0], ["2026-09-03T15:50:00+00:00", 8.89, 8.909, 8.89, 8.905, 10114.0], ["2026-09-03T15:51:00+00:00", 8.91, 8.9599, 8.91, 8.955, 36759.0], ["2026-09-03T15:52:00+00:00", 8.96, 8.99, 8.96, 8.985, 69518.0], ["2026-09-03T15:53:00+00:00", 8.985, 8.99, 8.95, 8.985, 215547.0], ["2026-09-03T15:54:00+00:00", 8.985, 9.0091, 8.98, 8.99, 79829.0], ["2026-09-03T15:55:00+00:00", 8.995, 9.005, 8.965, 8.97, 95263.0], ["2026-09-03T15:56:00+00:00", 8.98, 8.99, 8.975, 8.98, 34794.0], ["2026-09-03T15:57:00+00:00", 8.98, 8.995, 8.98, 8.985, 46024.0], ["2026-09-03T15:58:00+00:00", 8.99, 9.005, 8.985, 9.005, 36674.0], ["2026-09-03T15:59:00+00:00", 9.0, 9.01, 9.0, 9.005, 12150.0], ["2026-09-03T16:00:00+00:00", 9.01, 9.015, 8.99, 8.99, 15929.0], ["2026-09-03T16:01:00+00:00", 8.99, 9.0, 8.97, 8.97, 46242.0], ["2026-09-03T16:02:00+00:00", 8.975, 8.975, 8.96, 8.96, 6826.0], ["2026-09-03T16:03:00+00:00", 8.955, 8.955, 8.925, 8.925, 8918.0], ["2026-09-03T16:04:00+00:00", 8.9203, 8.93, 8.9102, 8.92, 14596.0], ["2026-09-03T16:05:00+00:00", 8.915, 8.92, 8.865, 8.865, 129131.0], ["2026-09-03T16:06:00+00:00", 8.865, 8.88, 8.86, 8.865, 34679.0], ["2026-09-03T16:07:00+00:00", 8.865, 8.895, 8.865, 8.8909, 65515.0], ["2026-09-03T16:08:00+00:00", 8.895, 8.9, 8.86, 8.865, 82795.0], ["2026-09-03T16:09:00+00:00", 8.86, 8.865, 8.86, 8.86, 4786.0], ["2026-09-03T16:10:00+00:00", 8.865, 8.8688, 8.85, 8.85, 32318.0], ["2026-09-03T16:11:00+00:00", 8.855, 8.865, 8.85, 8.855, 19721.0], ["2026-09-03T16:12:00+00:00", 8.855, 8.87, 8.85, 8.865, 72901.0], ["2026-09-03T16:13:00+00:00", 8.865, 8.89, 8.865, 8.88, 15046.0], ["2026-09-03T16:14:00+00:00", 8.88, 8.8862, 8.88, 8.885, 14057.0], ["2026-09-03T16:15:00+00:00", 8.885, 8.89, 8.88, 8.885, 10387.0], ["2026-09-03T16:16:00+00:00", 8.8801, 8.8801, 8.85, 8.855, 166564.0], ["2026-09-03T16:17:00+00:00", 8.855, 8.86, 8.835, 8.84, 56026.0], ["2026-09-03T16:18:00+00:00", 8.835, 8.845, 8.83, 8.84, 25789.0], ["2026-09-03T16:19:00+00:00", 8.8399, 8.845, 8.835, 8.84, 19566.0], ["2026-09-03T16:20:00+00:00", 8.83, 8.84, 8.825, 8.835, 14600.0], ["2026-09-03T16:21:00+00:00", 8.8359, 8.84, 8.82, 8.825, 52964.0], ["2026-09-03T16:22:00+00:00", 8.825, 8.8259, 8.805, 8.805, 20410.0], ["2026-09-03T16:23:00+00:00", 8.805, 8.81, 8.79, 8.79, 8238.0], ["2026-09-03T16:24:00+00:00", 8.795, 8.795, 8.78, 8.79, 11616.0], ["2026-09-03T16:25:00+00:00", 8.785, 8.795, 8.78, 8.78, 7497.0], ["2026-09-03T16:26:00+00:00", 8.775, 8.7799, 8.77, 8.775, 6240.0], ["2026-09-03T16:27:00+00:00", 8.77, 8.771, 8.765, 8.7699, 3856.0], ["2026-09-03T16:28:00+00:00", 8.765, 8.78, 8.7601, 8.775, 51458.0], ["2026-09-03T16:29:00+00:00", 8.78, 8.78, 8.77, 8.7701, 6745.0], ["2026-09-03T16:30:00+00:00", 8.775, 8.79, 8.775, 8.79, 16132.0], ["2026-09-03T16:31:00+00:00", 8.79, 8.8, 8.78, 8.785, 34188.0], ["2026-09-03T16:32:00+00:00", 8.79, 8.795, 8.785, 8.795, 8304.0], ["2026-09-03T16:33:00+00:00", 8.795, 8.805, 8.795, 8.805, 6850.0], ["2026-09-03T16:34:00+00:00", 8.805, 8.815, 8.805, 8.811, 11109.0], ["2026-09-03T16:35:00+00:00", 8.81, 8.815, 8.8, 8.8073, 5484.0], ["2026-09-03T16:36:00+00:00", 8.805, 8.815, 8.8, 8.805, 9681.0], ["2026-09-03T16:37:00+00:00", 8.8, 8.8, 8.7909, 8.8, 7226.0], ["2026-09-03T16:38:00+00:00", 8.8, 8.82, 8.8, 8.8199, 9429.0], ["2026-09-03T16:39:00+00:00", 8.815, 8.84, 8.805, 8.805, 56509.0], ["2026-09-03T16:40:00+00:00", 8.805, 8.81, 8.79, 8.805, 12628.0], ["2026-09-03T16:41:00+00:00", 8.801, 8.805, 8.79, 8.79, 12745.0], ["2026-09-03T16:42:00+00:00", 8.8, 8.8, 8.785, 8.7988, 24953.0], ["2026-09-03T16:43:00+00:00", 8.799, 8.799, 8.7937, 8.7937, 953.0], ["2026-09-03T16:44:00+00:00", 8.795, 8.795, 8.791, 8.795, 816.0], ["2026-09-03T16:45:00+00:00", 8.79, 8.795, 8.775, 8.779, 15631.0], ["2026-09-03T16:46:00+00:00", 8.78, 8.79, 8.78, 8.79, 20497.0], ["2026-09-03T16:47:00+00:00", 8.79, 8.79, 8.785, 8.79, 12912.0], ["2026-09-03T16:48:00+00:00", 8.785, 8.82, 8.785, 8.815, 137887.0], ["2026-09-03T16:49:00+00:00", 8.815, 8.82, 8.805, 8.805, 13533.0], ["2026-09-03T16:50:00+00:00", 8.81, 8.8195, 8.805, 8.805, 36691.0], ["2026-09-03T16:51:00+00:00", 8.805, 8.805, 8.8, 8.805, 10712.0], ["2026-09-03T16:52:00+00:00", 8.805, 8.815, 8.805, 8.815, 8225.0], ["2026-09-03T16:53:00+00:00", 8.819, 8.82, 8.8, 8.81, 14331.0], ["2026-09-03T16:54:00+00:00", 8.8151, 8.82, 8.815, 8.815, 3427.0], ["2026-09-03T16:55:00+00:00", 8.81, 8.8195, 8.81, 8.81, 7450.0], ["2026-09-03T16:56:00+00:00", 8.8101, 8.8199, 8.8101, 8.815, 13864.0], ["2026-09-03T16:57:00+00:00", 8.82, 8.825, 8.81, 8.815, 22080.0], ["2026-09-03T16:58:00+00:00", 8.815, 8.815, 8.815, 8.815, 303.0], ["2026-09-03T16:59:00+00:00", 8.815, 8.82, 8.805, 8.805, 8155.0], ["2026-09-03T17:00:00+00:00", 8.81, 8.82, 8.805, 8.805, 9282.0], ["2026-09-03T17:01:00+00:00", 8.81, 8.82, 8.805, 8.811, 5757.0], ["2026-09-03T17:02:00+00:00", 8.815, 8.815, 8.81, 8.81, 1192.0], ["2026-09-03T17:03:00+00:00", 8.815, 8.818, 8.815, 8.818, 406.0], ["2026-09-03T17:04:00+00:00", 8.815, 8.835, 8.815, 8.825, 76168.0], ["2026-09-03T17:05:00+00:00", 8.8291, 8.845, 8.825, 8.84, 25530.0], ["2026-09-03T17:06:00+00:00", 8.835, 8.835, 8.81, 8.81, 24024.0], ["2026-09-03T17:07:00+00:00", 8.815, 8.825, 8.815, 8.825, 12043.0], ["2026-09-03T17:08:00+00:00", 8.82, 8.825, 8.82, 8.825, 5285.0], ["2026-09-03T17:09:00+00:00", 8.8227, 8.83, 8.82, 8.8277, 7101.0], ["2026-09-03T17:10:00+00:00", 8.825, 8.8399, 8.82, 8.835, 77971.0], ["2026-09-03T17:11:00+00:00", 8.835, 8.845, 8.83, 8.845, 6478.0], ["2026-09-03T17:12:00+00:00", 8.845, 8.85, 8.845, 8.8466, 1654.0], ["2026-09-03T17:13:00+00:00", 8.8499, 8.87, 8.845, 8.87, 43820.0], ["2026-09-03T17:14:00+00:00", 8.865, 8.87, 8.865, 8.87, 4374.0], ["2026-09-03T17:15:00+00:00", 8.87, 8.87, 8.865, 8.865, 3531.0], ["2026-09-03T17:16:00+00:00", 8.865, 8.87, 8.86, 8.865, 20995.0], ["2026-09-03T17:17:00+00:00", 8.865, 8.88, 8.86, 8.87, 12726.0], ["2026-09-03T17:18:00+00:00", 8.865, 8.865, 8.86, 8.86, 2246.0], ["2026-09-03T17:19:00+00:00", 8.86, 8.86, 8.8401, 8.845, 11753.0], ["2026-09-03T17:20:00+00:00", 8.845, 8.845, 8.84, 8.845, 2874.0], ["2026-09-03T17:21:00+00:00", 8.845, 8.845, 8.8401, 8.845, 2422.0], ["2026-09-03T17:22:00+00:00", 8.845, 8.85, 8.835, 8.8397, 4937.0], ["2026-09-03T17:23:00+00:00", 8.84, 8.85, 8.835, 8.845, 25771.0], ["2026-09-03T17:24:00+00:00", 8.84, 8.85, 8.835, 8.845, 11119.0], ["2026-09-03T17:25:00+00:00", 8.845, 8.85, 8.84, 8.845, 32321.0], ["2026-09-03T17:26:00+00:00", 8.845, 8.87, 8.845, 8.865, 6715.0], ["2026-09-03T17:27:00+00:00", 8.87, 8.875, 8.87, 8.87, 5298.0], ["2026-09-03T17:28:00+00:00", 8.865, 8.865, 8.855, 8.86, 10012.0], ["2026-09-03T17:29:00+00:00", 8.855, 8.865, 8.85, 8.86, 14094.0], ["2026-09-03T17:30:00+00:00", 8.865, 8.87, 8.855, 8.855, 51201.0], ["2026-09-03T17:32:00+00:00", 8.86, 8.875, 8.86, 8.875, 11021.0], ["2026-09-03T17:33:00+00:00", 8.8701, 8.875, 8.87, 8.87, 2433.0], ["2026-09-03T17:34:00+00:00", 8.875, 8.88, 8.87, 8.875, 9098.0], ["2026-09-03T17:35:00+00:00", 8.88, 8.88, 8.87, 8.875, 15606.0], ["2026-09-03T17:36:00+00:00", 8.88, 8.89, 8.875, 8.88, 25607.0], ["2026-09-03T17:37:00+00:00", 8.885, 8.89, 8.875, 8.875, 5486.0], ["2026-09-03T17:38:00+00:00", 8.8751, 8.8799, 8.875, 8.8799, 2334.0], ["2026-09-03T17:39:00+00:00", 8.875, 8.885, 8.875, 8.885, 19452.0], ["2026-09-03T17:40:00+00:00", 8.89, 8.89, 8.8835, 8.89, 46780.0], ["2026-09-03T17:41:00+00:00", 8.885, 8.89, 8.88, 8.885, 3879.0], ["2026-09-03T17:42:00+00:00", 8.885, 8.908, 8.885, 8.895, 85440.0], ["2026-09-03T17:43:00+00:00", 8.895, 8.8999, 8.885, 8.885, 7449.0], ["2026-09-03T17:44:00+00:00", 8.885, 8.895, 8.885, 8.89, 7678.0], ["2026-09-03T17:45:00+00:00", 8.8812, 8.895, 8.8812, 8.8938, 5153.0], ["2026-09-03T17:46:00+00:00", 8.9, 8.9, 8.89, 8.89, 7882.0], ["2026-09-03T17:47:00+00:00", 8.8962, 8.8962, 8.895, 8.895, 1383.0], ["2026-09-03T17:48:00+00:00", 8.895, 8.895, 8.89, 8.895, 1098.0], ["2026-09-03T17:49:00+00:00", 8.895, 8.895, 8.8914, 8.8914, 1808.0], ["2026-09-03T17:50:00+00:00", 8.895, 8.895, 8.89, 8.8924, 3236.0], ["2026-09-03T17:51:00+00:00", 8.895, 8.895, 8.885, 8.885, 6296.0], ["2026-09-03T17:52:00+00:00", 8.885, 8.885, 8.885, 8.885, 501.0], ["2026-09-03T17:53:00+00:00", 8.885, 8.885, 8.87, 8.875, 12207.0], ["2026-09-03T17:54:00+00:00", 8.875, 8.875, 8.875, 8.875, 2077.0], ["2026-09-03T17:55:00+00:00", 8.875, 8.885, 8.875, 8.88, 12887.0], ["2026-09-03T17:56:00+00:00", 8.88, 8.885, 8.8702, 8.8702, 3245.0], ["2026-09-03T17:57:00+00:00", 8.875, 8.875, 8.875, 8.875, 1055.0], ["2026-09-03T17:58:00+00:00", 8.88, 8.88, 8.875, 8.875, 12089.0], ["2026-09-03T17:59:00+00:00", 8.875, 8.875, 8.87, 8.875, 3731.0], ["2026-09-03T18:00:00+00:00", 8.875, 8.88, 8.875, 8.875, 15771.0], ["2026-09-03T18:01:00+00:00", 8.875, 8.875, 8.875, 8.875, 5977.0], ["2026-09-03T18:02:00+00:00", 8.875, 8.88, 8.86, 8.865, 9222.0], ["2026-09-03T18:03:00+00:00", 8.865, 8.875, 8.86, 8.875, 4134.0], ["2026-09-03T18:04:00+00:00", 8.88, 8.885, 8.87, 8.875, 20632.0], ["2026-09-03T18:05:00+00:00", 8.875, 8.88, 8.87, 8.87, 2085.0], ["2026-09-03T18:06:00+00:00", 8.87, 8.9, 8.865, 8.895, 22116.0], ["2026-09-03T18:07:00+00:00", 8.9, 8.909, 8.9, 8.905, 10362.0], ["2026-09-03T18:08:00+00:00", 8.9, 8.95, 8.891, 8.945, 151536.0], ["2026-09-03T18:09:00+00:00", 8.945, 8.955, 8.94, 8.955, 21238.0], ["2026-09-03T18:10:00+00:00", 8.955, 8.955, 8.915, 8.915, 126117.0], ["2026-09-03T18:11:00+00:00", 8.92, 8.93, 8.915, 8.92, 35007.0], ["2026-09-03T18:12:00+00:00", 8.92, 8.93, 8.91, 8.915, 73155.0], ["2026-09-03T18:13:00+00:00", 8.9185, 8.92, 8.915, 8.915, 50998.0], ["2026-09-03T18:14:00+00:00", 8.92, 8.925, 8.92, 8.9224, 7245.0], ["2026-09-03T18:15:00+00:00", 8.93, 8.94, 8.93, 8.935, 4630.0], ["2026-09-03T18:16:00+00:00", 8.935, 8.935, 8.925, 8.93, 10673.0], ["2026-09-03T18:17:00+00:00", 8.935, 8.94, 8.93, 8.935, 10836.0], ["2026-09-03T18:18:00+00:00", 8.9391, 8.9391, 8.9243, 8.925, 5733.0], ["2026-09-03T18:19:00+00:00", 8.93, 8.935, 8.89, 8.895, 111908.0], ["2026-09-03T18:20:00+00:00", 8.895, 8.905, 8.895, 8.9002, 9095.0], ["2026-09-03T18:21:00+00:00", 8.9, 8.9086, 8.9, 8.9051, 2399.0], ["2026-09-03T18:22:00+00:00", 8.905, 8.905, 8.8905, 8.895, 10050.0], ["2026-09-03T18:23:00+00:00", 8.89, 8.89, 8.88, 8.885, 5802.0], ["2026-09-03T18:24:00+00:00", 8.885, 8.89, 8.885, 8.885, 5185.0], ["2026-09-03T18:25:00+00:00", 8.885, 8.89, 8.87, 8.87, 11768.0], ["2026-09-03T18:26:00+00:00", 8.87, 8.87, 8.86, 8.86, 12039.0], ["2026-09-03T18:27:00+00:00", 8.855, 8.855, 8.855, 8.855, 1781.0], ["2026-09-03T18:28:00+00:00", 8.855, 8.86, 8.855, 8.855, 2730.0], ["2026-09-03T18:29:00+00:00", 8.86, 8.86, 8.845, 8.855, 23902.0], ["2026-09-03T18:30:00+00:00", 8.855, 8.8602, 8.85, 8.859, 14265.0], ["2026-09-03T18:31:00+00:00", 8.855, 8.865, 8.84, 8.845, 34017.0], ["2026-09-03T18:32:00+00:00", 8.845, 8.855, 8.845, 8.855, 6759.0], ["2026-09-03T18:33:00+00:00", 8.855, 8.86, 8.8538, 8.86, 3980.0], ["2026-09-03T18:34:00+00:00", 8.85, 8.86, 8.85, 8.85, 14615.0], ["2026-09-03T18:35:00+00:00", 8.85, 8.875, 8.85, 8.875, 41071.0], ["2026-09-03T18:36:00+00:00", 8.8795, 8.8795, 8.8795, 8.8795, 783.0], ["2026-09-03T18:37:00+00:00", 8.875, 8.89, 8.875, 8.885, 9415.0], ["2026-09-03T18:38:00+00:00", 8.8898, 8.895, 8.8898, 8.895, 13869.0], ["2026-09-03T18:39:00+00:00", 8.8901, 8.8901, 8.885, 8.89, 10021.0], ["2026-09-03T18:40:00+00:00", 8.885, 8.8874, 8.885, 8.8874, 2542.0], ["2026-09-03T18:41:00+00:00", 8.89, 8.895, 8.89, 8.895, 5621.0], ["2026-09-03T18:42:00+00:00", 8.89, 8.89, 8.89, 8.89, 2506.0], ["2026-09-03T18:43:00+00:00", 8.8817, 8.885, 8.8817, 8.885, 2380.0], ["2026-09-03T18:44:00+00:00", 8.885, 8.885, 8.875, 8.88, 6144.0], ["2026-09-03T18:45:00+00:00", 8.885, 8.885, 8.885, 8.885, 1877.0], ["2026-09-03T18:46:00+00:00", 8.885, 8.89, 8.885, 8.89, 3026.0], ["2026-09-03T18:47:00+00:00", 8.895, 8.8999, 8.89, 8.895, 1522.0], ["2026-09-03T18:48:00+00:00", 8.9, 8.92, 8.8998, 8.915, 26836.0], ["2026-09-03T18:49:00+00:00", 8.915, 8.93, 8.915, 8.93, 7043.0], ["2026-09-03T18:50:00+00:00", 8.93, 8.935, 8.925, 8.925, 11940.0], ["2026-09-03T18:51:00+00:00", 8.93, 8.94, 8.925, 8.94, 13835.0], ["2026-09-03T18:52:00+00:00", 8.94, 8.95, 8.94, 8.95, 4176.0], ["2026-09-03T18:53:00+00:00", 8.945, 8.95, 8.945, 8.945, 65220.0], ["2026-09-03T18:54:00+00:00", 8.945, 8.945, 8.93, 8.93, 9292.0], ["2026-09-03T18:55:00+00:00", 8.94, 8.94, 8.93, 8.9398, 12652.0], ["2026-09-03T18:56:00+00:00", 8.935, 8.94, 8.935, 8.9399, 3228.0], ["2026-09-03T18:57:00+00:00", 8.935, 8.935, 8.93, 8.935, 8296.0], ["2026-09-03T18:58:00+00:00", 8.9399, 8.945, 8.935, 8.945, 6128.0], ["2026-09-03T18:59:00+00:00", 8.945, 8.945, 8.925, 8.93, 36898.0], ["2026-09-03T19:00:00+00:00", 8.93, 8.94, 8.925, 8.93, 32972.0], ["2026-09-03T19:01:00+00:00", 8.935, 8.94, 8.93, 8.94, 8423.0], ["2026-09-03T19:02:00+00:00", 8.94, 8.94, 8.925, 8.925, 26252.0], ["2026-09-03T19:03:00+00:00", 8.93, 8.93, 8.925, 8.925, 7191.0], ["2026-09-03T19:04:00+00:00", 8.925, 8.945, 8.925, 8.94, 22008.0], ["2026-09-03T19:05:00+00:00", 8.95, 8.965, 8.9461, 8.965, 49239.0], ["2026-09-03T19:06:00+00:00", 8.97, 8.97, 8.955, 8.955, 9801.0], ["2026-09-03T19:07:00+00:00", 8.96, 8.979, 8.955, 8.955, 17208.0], ["2026-09-03T19:08:00+00:00", 8.95, 8.95, 8.925, 8.93, 20719.0], ["2026-09-03T19:09:00+00:00", 8.9201, 8.935, 8.9201, 8.935, 4820.0], ["2026-09-03T19:10:00+00:00", 8.935, 8.9395, 8.93, 8.93, 3975.0], ["2026-09-03T19:11:00+00:00", 8.93, 8.93, 8.925, 8.93, 6712.0], ["2026-09-03T19:12:00+00:00", 8.93, 8.939, 8.925, 8.9302, 10587.0], ["2026-09-03T19:13:00+00:00", 8.935, 8.94, 8.935, 8.94, 2140.0], ["2026-09-03T19:14:00+00:00", 8.935, 8.945, 8.925, 8.945, 62578.0], ["2026-09-03T19:15:00+00:00", 8.9495, 8.9599, 8.94, 8.94, 85074.0], ["2026-09-03T19:16:00+00:00", 8.945, 8.945, 8.93, 8.94, 18247.0], ["2026-09-03T19:17:00+00:00", 8.935, 8.96, 8.935, 8.955, 9572.0], ["2026-09-03T19:18:00+00:00", 8.9501, 8.96, 8.945, 8.96, 14588.0], ["2026-09-03T19:19:00+00:00", 8.965, 8.9751, 8.965, 8.97, 44898.0], ["2026-09-03T19:20:00+00:00", 8.97, 8.979, 8.97, 8.975, 6588.0], ["2026-09-03T19:21:00+00:00", 8.975, 8.975, 8.97, 8.975, 13843.0], ["2026-09-03T19:22:00+00:00", 8.97, 8.985, 8.97, 8.975, 107040.0], ["2026-09-03T19:23:00+00:00", 8.975, 9.0, 8.97, 8.97, 92800.0], ["2026-09-03T19:24:00+00:00", 8.97, 8.98, 8.97, 8.97, 3008.0], ["2026-09-03T19:25:00+00:00", 8.97, 8.97, 8.955, 8.9573, 15842.0], ["2026-09-03T19:26:00+00:00", 8.955, 8.965, 8.95, 8.965, 8811.0], ["2026-09-03T19:27:00+00:00", 8.97, 8.97, 8.96, 8.965, 3449.0], ["2026-09-03T19:28:00+00:00", 8.97, 8.975, 8.96, 8.97, 13842.0], ["2026-09-03T19:29:00+00:00", 8.97, 8.995, 8.96, 8.985, 36302.0], ["2026-09-03T19:30:00+00:00", 8.9891, 8.9891, 8.97, 8.97, 12838.0], ["2026-09-03T19:31:00+00:00", 8.97, 8.98, 8.955, 8.955, 46694.0], ["2026-09-03T19:32:00+00:00", 8.95, 8.95, 8.94, 8.945, 36591.0], ["2026-09-03T19:33:00+00:00", 8.945, 8.955, 8.94, 8.955, 10700.0], ["2026-09-03T19:34:00+00:00", 8.955, 8.955, 8.945, 8.945, 7295.0], ["2026-09-03T19:35:00+00:00", 8.945, 8.945, 8.9, 8.905, 38838.0], ["2026-09-03T19:36:00+00:00", 8.91, 8.915, 8.905, 8.915, 14184.0], ["2026-09-03T19:37:00+00:00", 8.915, 8.925, 8.915, 8.925, 12589.0], ["2026-09-03T19:38:00+00:00", 8.925, 8.93, 8.92, 8.925, 8755.0], ["2026-09-03T19:39:00+00:00", 8.925, 8.93, 8.92, 8.92, 7778.0], ["2026-09-03T19:40:00+00:00", 8.93, 8.935, 8.92, 8.925, 22650.0], ["2026-09-03T19:41:00+00:00", 8.925, 8.925, 8.92, 8.925, 12394.0], ["2026-09-03T19:42:00+00:00", 8.925, 8.93, 8.92, 8.925, 4751.0], ["2026-09-03T19:43:00+00:00", 8.93, 8.93, 8.92, 8.925, 9166.0], ["2026-09-03T19:44:00+00:00", 8.925, 8.925, 8.915, 8.92, 14098.0], ["2026-09-03T19:45:00+00:00", 8.915, 8.92, 8.9123, 8.92, 11271.0], ["2026-09-03T19:46:00+00:00", 8.9195, 8.92, 8.905, 8.905, 18282.0], ["2026-09-03T19:47:00+00:00", 8.91, 8.915, 8.905, 8.905, 17151.0], ["2026-09-03T19:48:00+00:00", 8.901, 8.92, 8.901, 8.92, 37675.0], ["2026-09-03T19:49:00+00:00", 8.915, 8.935, 8.91, 8.925, 60877.0], ["2026-09-03T19:50:00+00:00", 8.93, 8.96, 8.93, 8.96, 36426.0], ["2026-09-03T19:51:00+00:00", 8.96, 8.97, 8.955, 8.97, 23964.0], ["2026-09-03T19:52:00+00:00", 8.97, 8.99, 8.97, 8.9899, 48118.0], ["2026-09-03T19:53:00+00:00", 8.99, 9.0, 8.97, 8.97, 57101.0], ["2026-09-03T19:54:00+00:00", 8.98, 8.985, 8.97, 8.98, 51476.0], ["2026-09-03T19:55:00+00:00", 8.975, 8.98, 8.95, 8.95, 101769.0], ["2026-09-03T19:56:00+00:00", 8.955, 8.96, 8.935, 8.955, 84757.0], ["2026-09-03T19:57:00+00:00", 8.955, 8.98, 8.955, 8.98, 113143.0], ["2026-09-03T19:58:00+00:00", 8.975, 8.975, 8.965, 8.97, 182070.0], ["2026-09-03T19:59:00+00:00", 8.965, 8.99, 8.96, 8.98, 300650.0], ["2026-09-03T20:00:00+00:00", 8.98, 8.98, 8.95, 8.96, 1186171.0]]