[["2026-09-03T13:30:00+00:00", 10.55, 10.67, 10.51, 10.5182, 230942.0], ["2026-09-03T13:31:00+00:00", 10.51, 10.53, 10.48, 10.53, 93506.0], ["2026-09-03T13:32:00+00:00", 10.52, 10.53, 10.46, 10.46, 31311.0], ["2026-09-03T13:33:00+00:00", 10.47, 10.55, 10.4538, 10.52, 40144.0], ["2026-09-03T13:34:00+00:00", 10.53, 10.56, 10.5, 10.56, 18351.0], ["2026-09-03T13:35:00+00:00", 10.59, 10.6799, 10.58, 10.65, 42549.0], ["2026-09-03T13:36:00+00:00", 10.65, 10.66, 10.541, 10.565, 54765.0], ["2026-09-03T13:37:00+00:00", 10.565, 10.57, 10.53, 10.57, 28730.0], ["2026-09-03T13:38:00+00:00", 10.57, 10.63, 10.57, 10.6, 50061.0], ["2026-09-03T13:39:00+00:00", 10.6, 10.6, 10.49, 10.515, 42992.0], ["2026-09-03T13:40:00+00:00", 10.51, 10.5291, 10.49, 10.52, 40897.0], ["2026-09-03T13:41:00+00:00", 10.52, 10.54, 10.495, 10.53, 55360.0], ["2026-09-03T13:42:00+00:00", 10.54, 10.565, 10.465, 10.54, 130561.0], ["2026-09-03T13:43:00+00:00", 10.55, 10.555, 10.52, 10.53, 24394.0], ["2026-09-03T13:44:00+00:00", 10.53, 10.54, 10.485, 10.53, 41887.0], ["2026-09-03T13:45:00+00:00", 10.53, 10.59, 10.53, 10.59, 53328.0], ["2026-09-03T13:46:00+00:00", 10.585, 10.6599, 10.585, 10.65, 27467.0], ["2026-09-03T13:47:00+00:00", 10.6501, 10.685, 10.62, 10.63, 70717.0], ["2026-09-03T13:48:00+00:00", 10.625, 10.6599, 10.62, 10.656, 35732.0], ["2026-09-03T13:49:00+00:00", 10.6586, 10.6586, 10.5901, 10.61, 50223.0], ["2026-09-03T13:50:00+00:00", 10.6199, 10.628, 10.595, 10.615, 106064.0], ["2026-09-03T13:51:00+00:00", 10.615, 10.65, 10.605, 10.63, 21833.0], ["2026-09-03T13:52:00+00:00", 10.6299, 10.635, 10.615, 10.615, 17530.0], ["2026-09-03T13:53:00+00:00", 10.615, 10.62, 10.57, 10.5701, 25438.0], ["2026-09-03T13:54:00+00:00", 10.57, 10.57, 10.525, 10.53, 29468.0], ["2026-09-03T13:55:00+00:00", 10.535, 10.545, 10.51, 10.535, 28342.0], ["2026-09-03T13:56:00+00:00", 10.53, 10.555, 10.5, 10.525, 23659.0], ["2026-09-03T13:57:00+00:00", 10.52, 10.53, 10.5098, 10.5098, 15600.0], ["2026-09-03T13:58:00+00:00", 10.5, 10.5, 10.46, 10.475, 29582.0], ["2026-09-03T13:59:00+00:00", 10.475, 10.5299, 10.4714, 10.5299, 21193.0], ["2026-09-03T14:00:00+00:00", 10.51, 10.51, 10.44, 10.44, 57936.0], ["2026-09-03T14:01:00+00:00", 10.44, 10.45, 10.41, 10.41, 23167.0], ["2026-09-03T14:02:00+00:00", 10.415, 10.445, 10.4139, 10.4139, 51069.0], ["2026-09-03T14:03:00+00:00", 10.415, 10.4199, 10.39, 10.405, 56172.0], ["2026-09-03T14:04:00+00:00", 10.41, 10.425, 10.4, 10.405, 26724.0], ["2026-09-03T14:05:00+00:00", 10.405, 10.415, 10.355, 10.3614, 27506.0], ["2026-09-03T14:06:00+00:00", 10.37, 10.37, 10.34, 10.3486, 24550.0], ["2026-09-03T14:07:00+00:00", 10.3499, 10.357, 10.335, 10.335, 24606.0], ["2026-09-03T14:08:00+00:00", 10.34, 10.3484, 10.335, 10.34, 10279.0], ["2026-09-03T14:09:00+00:00", 10.345, 10.3799, 10.345, 10.375, 21591.0], ["2026-09-03T14:10:00+00:00", 10.375, 10.375, 10.3333, 10.3333, 26827.0], ["2026-09-03T14:11:00+00:00", 10.33, 10.345, 10.325, 10.34, 14917.0], ["2026-09-03T14:12:00+00:00", 10.34, 10.3499, 10.335, 10.335, 13072.0], ["2026-09-03T14:13:00+00:00", 10.34, 10.35, 10.335, 10.335, 21029.0], ["2026-09-03T14:14:00+00:00", 10.3331, 10.385, 10.325, 10.385, 17496.0], ["2026-09-03T14:15:00+00:00", 10.39, 10.45, 10.39, 10.435, 28748.0], ["2026-09-03T14:16:00+00:00", 10.435, 10.47, 10.435, 10.45, 44865.0], ["2026-09-03T14:17:00+00:00", 10.445, 10.46, 10.43, 10.4413, 21895.0], ["2026-09-03T14:18:00+00:00", 10.45, 10.45, 10.39, 10.4002, 41256.0], ["2026-09-03T14:19:00+00:00", 10.39, 10.41, 10.385, 10.4099, 19087.0], ["2026-09-03T14:20:00+00:00", 10.4099, 10.415, 10.4, 10.4, 13646.0], ["2026-09-03T14:21:00+00:00", 10.405, 10.42, 10.3901, 10.405, 17490.0], ["2026-09-03T14:22:00+00:00", 10.405, 10.41, 10.34, 10.345, 18261.0], ["2026-09-03T14:23:00+00:00", 10.3418, 10.357, 10.335, 10.335, 18295.0], ["2026-09-03T14:24:00+00:00", 10.34, 10.355, 10.335, 10.34, 23892.0], ["2026-09-03T14:25:00+00:00", 10.335, 10.335, 10.3, 10.315, 52975.0], ["2026-09-03T14:26:00+00:00", 10.315, 10.315, 10.26, 10.27, 124859.0], ["2026-09-03T14:27:00+00:00", 10.2799, 10.29, 10.265, 10.285, 23004.0], ["2026-09-03T14:28:00+00:00", 10.285, 10.3, 10.28, 10.285, 19503.0], ["2026-09-03T14:29:00+00:00", 10.285, 10.3084, 10.285, 10.295, 44405.0], ["2026-09-03T14:30:00+00:00", 10.295, 10.305, 10.285, 10.3, 15959.0], ["2026-09-03T14:31:00+00:00", 10.3, 10.3051, 10.27, 10.3, 30796.0], ["2026-09-03T14:32:00+00:00", 10.295, 10.305, 10.26, 10.2901, 18696.0], ["2026-09-03T14:33:00+00:00", 10.295, 10.305, 10.29, 10.29, 39165.0], ["2026-09-03T14:34:00+00:00", 10.29, 10.29, 10.275, 10.275, 32247.0], ["2026-09-03T14:35:00+00:00", 10.28, 10.2966, 10.28, 10.285, 77683.0], ["2026-09-03T14:36:00+00:00", 10.29, 10.2999, 10.28, 10.285, 21125.0], ["2026-09-03T14:37:00+00:00", 10.28, 10.28, 10.26, 10.2701, 21500.0], ["2026-09-03T14:38:00+00:00", 10.2701, 10.295, 10.2701, 10.285, 19245.0], ["2026-09-03T14:39:00+00:00", 10.285, 10.3, 10.285, 10.295, 17423.0], ["2026-09-03T14:40:00+00:00", 10.3, 10.3, 10.28, 10.28, 12481.0], ["2026-09-03T14:41:00+00:00", 10.275, 10.285, 10.265, 10.285, 15719.0], ["2026-09-03T14:42:00+00:00", 10.288, 10.315, 10.285, 10.305, 20058.0], ["2026-09-03T14:43:00+00:00", 10.305, 10.315, 10.3, 10.305, 10353.0], ["2026-09-03T14:44:00+00:00", 10.31, 10.31, 10.29, 10.2936, 10752.0], ["2026-09-03T14:45:00+00:00", 10.295, 10.3153, 10.295, 10.315, 28988.0], ["2026-09-03T14:46:00+00:00", 10.315, 10.315, 10.285, 10.2999, 27583.0], ["2026-09-03T14:47:00+00:00", 10.295, 10.3297, 10.29, 10.3297, 19425.0], ["2026-09-03T14:48:00+00:00", 10.325, 10.325, 10.3, 10.31, 16186.0], ["2026-09-03T14:49:00+00:00", 10.305, 10.31, 10.2538, 10.265, 72223.0], ["2026-09-03T14:50:00+00:00", 10.26, 10.2783, 10.26, 10.27, 11726.0], ["2026-09-03T14:51:00+00:00", 10.27, 10.27, 10.24, 10.255, 39906.0], ["2026-09-03T14:52:00+00:00", 10.255, 10.268, 10.245, 10.25, 14031.0], ["2026-09-03T14:53:00+00:00", 10.255, 10.2599, 10.255, 10.255, 4704.0], ["2026-09-03T14:54:00+00:00", 10.26, 10.2883, 10.245, 10.285, 28899.0], ["2026-09-03T14:55:00+00:00", 10.285, 10.29, 10.2701, 10.275, 13178.0], ["2026-09-03T14:56:00+00:00", 10.28, 10.2899, 10.245, 10.275, 39586.0], ["2026-09-03T14:57:00+00:00", 10.2776, 10.285, 10.27, 10.2799, 19285.0], ["2026-09-03T14:58:00+00:00", 10.28, 10.29, 10.2737, 10.275, 12411.0], ["2026-09-03T14:59:00+00:00", 10.2799, 10.29, 10.2737, 10.29, 12408.0], ["2026-09-03T15:00:00+00:00", 10.285, 10.315, 10.285, 10.315, 61427.0], ["2026-09-03T15:01:00+00:00", 10.315, 10.32, 10.285, 10.2975, 49685.0], ["2026-09-03T15:02:00+00:00", 10.29, 10.3075, 10.2801, 10.3075, 20246.0], ["2026-09-03T15:03:00+00:00", 10.305, 10.305, 10.28, 10.295, 13271.0], ["2026-09-03T15:04:00+00:00", 10.295, 10.32, 10.29, 10.3003, 14434.0], ["2026-09-03T15:05:00+00:00", 10.3, 10.305, 10.2742, 10.285, 28284.0], ["2026-09-03T15:06:00+00:00", 10.285, 10.287, 10.26, 10.28, 28413.0], ["2026-09-03T15:07:00+00:00", 10.27, 10.28, 10.245, 10.255, 38528.0], ["2026-09-03T15:08:00+00:00", 10.255, 10.265, 10.24, 10.245, 40094.0], ["2026-09-03T15:09:00+00:00", 10.25, 10.26, 10.2439, 10.2439, 21003.0], ["2026-09-03T15:10:00+00:00", 10.245, 10.25, 10.23, 10.23, 41763.0], ["2026-09-03T15:11:00+00:00", 10.23, 10.27, 10.215, 10.26, 79412.0], ["2026-09-03T15:12:00+00:00", 10.255, 10.27, 10.245, 10.245, 36130.0], ["2026-09-03T15:13:00+00:00", 10.245, 10.25, 10.24, 10.245, 15435.0], ["2026-09-03T15:14:00+00:00", 10.2499, 10.28, 10.245, 10.265, 59784.0], ["2026-09-03T15:15:00+00:00", 10.27, 10.27, 10.2235, 10.225, 33806.0], ["2026-09-03T15:16:00+00:00", 10.225, 10.225, 10.2, 10.205, 93060.0], ["2026-09-03T15:17:00+00:00", 10.205, 10.2251, 10.185, 10.225, 39950.0], ["2026-09-03T15:18:00+00:00", 10.2299, 10.245, 10.22, 10.245, 46609.0], ["2026-09-03T15:19:00+00:00", 10.24, 10.27, 10.24, 10.2683, 58875.0], ["2026-09-03T15:20:00+00:00", 10.265, 10.28, 10.26, 10.265, 35595.0], ["2026-09-03T15:21:00+00:00", 10.265, 10.27, 10.2501, 10.2692, 48944.0], ["2026-09-03T15:22:00+00:00", 10.265, 10.3, 10.265, 10.2857, 37070.0], ["2026-09-03T15:23:00+00:00", 10.29, 10.295, 10.265, 10.285, 69772.0], ["2026-09-03T15:24:00+00:00", 10.285, 10.29, 10.275, 10.285, 29690.0], ["2026-09-03T15:25:00+00:00", 10.285, 10.29, 10.28, 10.2809, 20482.0], ["2026-09-03T15:26:00+00:00", 10.285, 10.3, 10.2801, 10.29, 28653.0], ["2026-09-03T15:27:00+00:00", 10.295, 10.2999, 10.28, 10.2901, 32653.0], ["2026-09-03T15:28:00+00:00", 10.295, 10.305, 10.285, 10.2965, 32288.0], ["2026-09-03T15:29:00+00:00", 10.295, 10.305, 10.29, 10.3044, 20205.0], ["2026-09-03T15:30:00+00:00", 10.31, 10.315, 10.3, 10.315, 19223.0], ["2026-09-03T15:31:00+00:00", 10.3101, 10.3101, 10.27, 10.28, 30925.0], ["2026-09-03T15:32:00+00:00", 10.28, 10.295, 10.28, 10.2886, 48470.0], ["2026-09-03T15:33:00+00:00", 10.29, 10.2983, 10.245, 10.26, 33935.0], ["2026-09-03T15:34:00+00:00", 10.2634, 10.295, 10.26, 10.295, 29890.0], ["2026-09-03T15:35:00+00:00", 10.3, 10.3099, 10.285, 10.285, 21920.0], ["2026-09-03T15:36:00+00:00", 10.2899, 10.29, 10.27, 10.285, 59928.0], ["2026-09-03T15:37:00+00:00", 10.29, 10.3, 10.29, 10.295, 55301.0], ["2026-09-03T15:38:00+00:00", 10.2901, 10.3, 10.29, 10.295, 12377.0], ["2026-09-03T15:39:00+00:00", 10.295, 10.3, 10.29, 10.295, 16974.0], ["2026-09-03T15:40:00+00:00", 10.3, 10.311, 10.3, 10.305, 25123.0], ["2026-09-03T15:41:00+00:00", 10.3, 10.305, 10.285, 10.295, 37519.0], ["2026-09-03T15:42:00+00:00", 10.295, 10.31, 10.295, 10.3, 22265.0], ["2026-09-03T15:43:00+00:00", 10.305, 10.32, 10.295, 10.3101, 26066.0], ["2026-09-03T15:44:00+00:00", 10.31, 10.32, 10.305, 10.315, 44713.0], ["2026-09-03T15:45:00+00:00", 10.315, 10.33, 10.315, 10.325, 38021.0], ["2026-09-03T15:46:00+00:00", 10.32, 10.335, 10.32, 10.3299, 14166.0], ["2026-09-03T15:47:00+00:00", 10.3298, 10.3368, 10.32, 10.33, 27455.0], ["2026-09-03T15:48:00+00:00", 10.325, 10.34, 10.325, 10.335, 32006.0], ["2026-09-03T15:49:00+00:00", 10.3351, 10.345, 10.325, 10.345, 25145.0], ["2026-09-03T15:50:00+00:00", 10.345, 10.345, 10.33, 10.335, 25594.0], ["2026-09-03T15:51:00+00:00", 10.335, 10.3499, 10.33, 10.345, 17632.0], ["2026-09-03T15:52:00+00:00", 10.345, 10.35, 10.34, 10.345, 6195.0], ["2026-09-03T15:53:00+00:00", 10.345, 10.35, 10.33, 10.335, 26501.0], ["2026-09-03T15:54:00+00:00", 10.33, 10.38, 10.33, 10.375, 34598.0], ["2026-09-03T15:55:00+00:00", 10.375, 10.38, 10.365, 10.365, 25994.0], ["2026-09-03T15:56:00+00:00", 10.365, 10.37, 10.335, 10.335, 33573.0], ["2026-09-03T15:57:00+00:00", 10.335, 10.35, 10.335, 10.335, 31869.0], ["2026-09-03T15:58:00+00:00", 10.335, 10.345, 10.33, 10.345, 11740.0], ["2026-09-03T15:59:00+00:00", 10.3454, 10.3499, 10.345, 10.3498, 23242.0], ["2026-09-03T16:00:00+00:00", 10.3498, 10.35, 10.3401, 10.35, 6398.0], ["2026-09-03T16:01:00+00:00", 10.34, 10.345, 10.32, 10.32, 20085.0], ["2026-09-03T16:02:00+00:00", 10.32, 10.33, 10.31, 10.315, 27392.0], ["2026-09-03T16:03:00+00:00", 10.315, 10.315, 10.3, 10.315, 15060.0], ["2026-09-03T16:04:00+00:00", 10.3102, 10.3102, 10.2501, 10.265, 45565.0], ["2026-09-03T16:05:00+00:00", 10.26, 10.27, 10.25, 10.256, 68515.0], ["2026-09-03T16:06:00+00:00", 10.26, 10.26, 10.24, 10.2433, 21479.0], ["2026-09-03T16:07:00+00:00", 10.24, 10.2472, 10.24, 10.245, 4956.0], ["2026-09-03T16:08:00+00:00", 10.24, 10.24, 10.22, 10.2205, 27016.0], ["2026-09-03T16:09:00+00:00", 10.23, 10.23, 10.21, 10.21, 24834.0], ["2026-09-03T16:10:00+00:00", 10.21, 10.22, 10.2008, 10.21, 30772.0], ["2026-09-03T16:11:00+00:00", 10.21, 10.21, 10.205, 10.205, 13242.0], ["2026-09-03T16:12:00+00:00", 10.205, 10.21, 10.2, 10.205, 14342.0], ["2026-09-03T16:13:00+00:00", 10.205, 10.2181, 10.2, 10.2181, 25167.0], ["2026-09-03T16:14:00+00:00", 10.215, 10.26, 10.215, 10.255, 22479.0], ["2026-09-03T16:15:00+00:00", 10.26, 10.275, 10.26, 10.27, 7865.0], ["2026-09-03T16:16:00+00:00", 10.28, 10.28, 10.27, 10.275, 57022.0], ["2026-09-03T16:17:00+00:00", 10.28, 10.28, 10.245, 10.245, 22091.0], ["2026-09-03T16:18:00+00:00", 10.25, 10.26, 10.25, 10.26, 10938.0], ["2026-09-03T16:19:00+00:00", 10.265, 10.275, 10.265, 10.275, 5550.0], ["2026-09-03T16:20:00+00:00", 10.275, 10.29, 10.275, 10.275, 14018.0], ["2026-09-03T16:21:00+00:00", 10.28, 10.3, 10.28, 10.3, 8284.0], ["2026-09-03T16:22:00+00:00", 10.2903, 10.2903, 10.2738, 10.275, 11644.0], ["2026-09-03T16:23:00+00:00", 10.275, 10.2789, 10.27, 10.275, 21010.0], ["2026-09-03T16:24:00+00:00", 10.275, 10.285, 10.27, 10.285, 11305.0], ["2026-09-03T16:25:00+00:00", 10.285, 10.2886, 10.255, 10.255, 7803.0], ["2026-09-03T16:26:00+00:00", 10.255, 10.255, 10.25, 10.25, 4271.0], ["2026-09-03T16:27:00+00:00", 10.255, 10.27, 10.25, 10.2642, 10380.0], ["2026-09-03T16:28:00+00:00", 10.265, 10.265, 10.255, 10.255, 8822.0], ["2026-09-03T16:29:00+00:00", 10.25, 10.2883, 10.25, 10.2883, 27903.0], ["2026-09-03T16:30:00+00:00", 10.29, 10.3, 10.29, 10.3, 13448.0], ["2026-09-03T16:31:00+00:00", 10.3, 10.3, 10.285, 10.295, 13460.0], ["2026-09-03T16:32:00+00:00", 10.2901, 10.2901, 10.275, 10.275, 10198.0], ["2026-09-03T16:33:00+00:00", 10.2756, 10.29, 10.275, 10.29, 11115.0], ["2026-09-03T16:34:00+00:00", 10.29, 10.29, 10.285, 10.285, 2478.0], ["2026-09-03T16:35:00+00:00", 10.285, 10.285, 10.28, 10.285, 4035.0], ["2026-09-03T16:36:00+00:00", 10.28, 10.29, 10.28, 10.285, 4495.0], ["2026-09-03T16:37:00+00:00", 10.286, 10.29, 10.28, 10.28, 6105.0], ["2026-09-03T16:38:00+00:00", 10.275, 10.285, 10.275, 10.285, 4142.0], ["2026-09-03T16:39:00+00:00", 10.29, 10.3, 10.29, 10.295, 9095.0], ["2026-09-03T16:40:00+00:00", 10.29, 10.295, 10.285, 10.285, 11372.0], ["2026-09-03T16:41:00+00:00", 10.29, 10.3, 10.285, 10.29, 5366.0], ["2026-09-03T16:42:00+00:00", 10.29, 10.3, 10.28, 10.295, 9306.0], ["2026-09-03T16:43:00+00:00", 10.295, 10.3, 10.28, 10.285, 7353.0], ["2026-09-03T16:44:00+00:00", 10.283, 10.29, 10.28, 10.29, 3426.0], ["2026-09-03T16:45:00+00:00", 10.285, 10.29, 10.28, 10.29, 4004.0], ["2026-09-03T16:46:00+00:00", 10.295, 10.3, 10.2899, 10.2899, 7553.0], ["2026-09-03T16:47:00+00:00", 10.2899, 10.295, 10.285, 10.295, 3669.0], ["2026-09-03T16:48:00+00:00", 10.295, 10.295, 10.29, 10.295, 3008.0], ["2026-09-03T16:49:00+00:00", 10.295, 10.295, 10.29, 10.295, 4073.0], ["2026-09-03T16:50:00+00:00", 10.3, 10.3, 10.29, 10.295, 6150.0], ["2026-09-03T16:51:00+00:00", 10.2901, 10.305, 10.29, 10.3001, 16392.0], ["2026-09-03T16:52:00+00:00", 10.31, 10.32, 10.31, 10.315, 7765.0], ["2026-09-03T16:53:00+00:00", 10.315, 10.315, 10.3, 10.3, 16109.0], ["2026-09-03T16:54:00+00:00", 10.305, 10.32, 10.305, 10.315, 5971.0], ["2026-09-03T16:55:00+00:00", 10.32, 10.325, 10.315, 10.3199, 13071.0], ["2026-09-03T16:56:00+00:00", 10.315, 10.325, 10.315, 10.3173, 13849.0], ["2026-09-03T16:57:00+00:00", 10.32, 10.32, 10.31, 10.311, 7050.0], ["2026-09-03T16:58:00+00:00", 10.315, 10.315, 10.3, 10.3, 13481.0], ["2026-09-03T16:59:00+00:00", 10.305, 10.31, 10.3, 10.305, 37391.0], ["2026-09-03T17:00:00+00:00", 10.31, 10.315, 10.2801, 10.285, 46215.0], ["2026-09-03T17:01:00+00:00", 10.29, 10.31, 10.29, 10.305, 21311.0], ["2026-09-03T17:02:00+00:00", 10.305, 10.305, 10.3, 10.305, 8190.0], ["2026-09-03T17:03:00+00:00", 10.3, 10.3, 10.29, 10.293, 14606.0], ["2026-09-03T17:04:00+00:00", 10.295, 10.31, 10.29, 10.305, 18749.0], ["2026-09-03T17:05:00+00:00", 10.305, 10.32, 10.305, 10.31, 12224.0], ["2026-09-03T17:06:00+00:00", 10.315, 10.315, 10.31, 10.315, 7756.0], ["2026-09-03T17:07:00+00:00", 10.315, 10.315, 10.31, 10.315, 5418.0], ["2026-09-03T17:08:00+00:00", 10.315, 10.32, 10.3141, 10.315, 13579.0], ["2026-09-03T17:09:00+00:00", 10.315, 10.32, 10.305, 10.305, 13971.0], ["2026-09-03T17:10:00+00:00", 10.305, 10.3054, 10.3004, 10.305, 5885.0], ["2026-09-03T17:11:00+00:00", 10.3097, 10.31, 10.3, 10.305, 7341.0], ["2026-09-03T17:12:00+00:00", 10.3, 10.305, 10.295, 10.3, 11366.0], ["2026-09-03T17:13:00+00:00", 10.3, 10.339, 10.29, 10.3314, 32501.0], ["2026-09-03T17:14:00+00:00", 10.335, 10.335, 10.315, 10.32, 10806.0], ["2026-09-03T17:15:00+00:00", 10.325, 10.345, 10.325, 10.335, 11829.0], ["2026-09-03T17:16:00+00:00", 10.335, 10.34, 10.31, 10.311, 9215.0], ["2026-09-03T17:17:00+00:00", 10.3101, 10.32, 10.3101, 10.32, 6632.0], ["2026-09-03T17:18:00+00:00", 10.325, 10.33, 10.32, 10.32, 4436.0], ["2026-09-03T17:19:00+00:00", 10.32, 10.325, 10.315, 10.315, 10654.0], ["2026-09-03T17:20:00+00:00", 10.315, 10.325, 10.3139, 10.3245, 10464.0], ["2026-09-03T17:21:00+00:00", 10.325, 10.35, 10.325, 10.345, 11631.0], ["2026-09-03T17:22:00+00:00", 10.34, 10.34, 10.3301, 10.3386, 7098.0], ["2026-09-03T17:23:00+00:00", 10.34, 10.355, 10.335, 10.3518, 28328.0], ["2026-09-03T17:24:00+00:00", 10.35, 10.355, 10.3323, 10.335, 18524.0], ["2026-09-03T17:25:00+00:00", 10.335, 10.35, 10.335, 10.345, 11397.0], ["2026-09-03T17:26:00+00:00", 10.345, 10.345, 10.33, 10.335, 20854.0], ["2026-09-03T17:27:00+00:00", 10.335, 10.35, 10.335, 10.345, 12781.0], ["2026-09-03T17:28:00+00:00", 10.345, 10.3476, 10.345, 10.345, 19211.0], ["2026-09-03T17:29:00+00:00", 10.345, 10.35, 10.34, 10.35, 7347.0], ["2026-09-03T17:30:00+00:00", 10.35, 10.3599, 10.345, 10.3499, 13989.0], ["2026-09-03T17:31:00+00:00", 10.345, 10.365, 10.345, 10.365, 20274.0], ["2026-09-03T17:32:00+00:00", 10.36, 10.365, 10.36, 10.365, 5618.0], ["2026-09-03T17:33:00+00:00", 10.365, 10.365, 10.36, 10.3601, 5586.0], ["2026-09-03T17:34:00+00:00", 10.365, 10.365, 10.365, 10.365, 5375.0], ["2026-09-03T17:35:00+00:00", 10.365, 10.365, 10.36, 10.365, 15129.0], ["2026-09-03T17:36:00+00:00", 10.365, 10.3699, 10.35, 10.36, 11393.0], ["2026-09-03T17:37:00+00:00", 10.365, 10.38, 10.36, 10.365, 15272.0], ["2026-09-03T17:38:00+00:00", 10.365, 10.38, 10.365, 10.38, 19169.0], ["2026-09-03T17:39:00+00:00", 10.375, 10.38, 10.37, 10.38, 19804.0], ["2026-09-03T17:40:00+00:00", 10.3899, 10.3899, 10.365, 10.37, 45059.0], ["2026-09-03T17:41:00+00:00", 10.375, 10.4, 10.375, 10.3901, 21080.0], ["2026-09-03T17:42:00+00:00", 10.395, 10.4, 10.39, 10.3999, 9391.0], ["2026-09-03T17:43:00+00:00", 10.395, 10.42, 10.395, 10.42, 38130.0], ["2026-09-03T17:44:00+00:00", 10.415, 10.42, 10.405, 10.405, 32385.0], ["2026-09-03T17:45:00+00:00", 10.405, 10.4199, 10.405, 10.4199, 9204.0], ["2026-09-03T17:46:00+00:00", 10.415, 10.43, 10.41, 10.415, 44341.0], ["2026-09-03T17:47:00+00:00", 10.415, 10.4151, 10.405, 10.405, 16003.0], ["2026-09-03T17:48:00+00:00", 10.405, 10.405, 10.39, 10.3905, 20312.0], ["2026-09-03T17:49:00+00:00", 10.3905, 10.4, 10.39, 10.3938, 8819.0], ["2026-09-03T17:50:00+00:00", 10.4, 10.408, 10.38, 10.38, 33363.0], ["2026-09-03T17:51:00+00:00", 10.3899, 10.39, 10.3701, 10.39, 32342.0], ["2026-09-03T17:52:00+00:00", 10.385, 10.39, 10.38, 10.3839, 31104.0], ["2026-09-03T17:53:00+00:00", 10.38, 10.39, 10.38, 10.3899, 7984.0], ["2026-09-03T17:54:00+00:00", 10.39, 10.4, 10.39, 10.395, 11249.0], ["2026-09-03T17:55:00+00:00", 10.395, 10.4, 10.3905, 10.395, 9049.0], ["2026-09-03T17:56:00+00:00", 10.4, 10.405, 10.38, 10.385, 39870.0], ["2026-09-03T17:57:00+00:00", 10.385, 10.395, 10.385, 10.395, 7489.0], ["2026-09-03T17:58:00+00:00", 10.4, 10.415, 10.4, 10.405, 16710.0], ["2026-09-03T17:59:00+00:00", 10.405, 10.4099, 10.395, 10.395, 24489.0], ["2026-09-03T18:00:00+00:00", 10.4, 10.405, 10.3901, 10.405, 15547.0], ["2026-09-03T18:01:00+00:00", 10.4099, 10.4099, 10.36, 10.3601, 27510.0], ["2026-09-03T18:02:00+00:00", 10.36, 10.3601, 10.33, 10.33, 16828.0], ["2026-09-03T18:03:00+00:00", 10.335, 10.34, 10.32, 10.325, 19878.0], ["2026-09-03T18:04:00+00:00", 10.32, 10.325, 10.3101, 10.315, 22448.0], ["2026-09-03T18:05:00+00:00", 10.32, 10.34, 10.31, 10.315, 50893.0], ["2026-09-03T18:06:00+00:00", 10.315, 10.325, 10.31, 10.325, 18607.0], ["2026-09-03T18:07:00+00:00", 10.325, 10.3299, 10.315, 10.32, 12926.0], ["2026-09-03T18:08:00+00:00", 10.315, 10.32, 10.315, 10.315, 44844.0], ["2026-09-03T18:09:00+00:00", 10.315, 10.32, 10.3, 10.3, 42434.0], ["2026-09-03T18:10:00+00:00", 10.3, 10.301, 10.28, 10.28, 32698.0], ["2026-09-03T18:11:00+00:00", 10.285, 10.305, 10.285, 10.305, 27776.0], ["2026-09-03T18:12:00+00:00", 10.305, 10.308, 10.285, 10.285, 12675.0], ["2026-09-03T18:13:00+00:00", 10.2839, 10.285, 10.27, 10.28, 12910.0], ["2026-09-03T18:14:00+00:00", 10.275, 10.29, 10.27, 10.29, 11324.0], ["2026-09-03T18:15:00+00:00", 10.285, 10.29, 10.28, 10.285, 16581.0], ["2026-09-03T18:16:00+00:00", 10.285, 10.29, 10.28, 10.285, 24315.0], ["2026-09-03T18:17:00+00:00", 10.29, 10.2929, 10.275, 10.2901, 53624.0], ["2026-09-03T18:18:00+00:00", 10.295, 10.2962, 10.29, 10.295, 33235.0], ["2026-09-03T18:19:00+00:00", 10.295, 10.3, 10.29, 10.292, 12333.0], ["2026-09-03T18:20:00+00:00", 10.295, 10.3, 10.28, 10.3, 20597.0], ["2026-09-03T18:21:00+00:00", 10.295, 10.2999, 10.29, 10.29, 12890.0], ["2026-09-03T18:22:00+00:00", 10.285, 10.2886, 10.28, 10.285, 16334.0], ["2026-09-03T18:23:00+00:00", 10.285, 10.295, 10.28, 10.295, 25044.0], ["2026-09-03T18:24:00+00:00", 10.295, 10.295, 10.292, 10.295, 5068.0], ["2026-09-03T18:25:00+00:00", 10.295, 10.3, 10.29, 10.295, 6739.0], ["2026-09-03T18:26:00+00:00", 10.29, 10.2966, 10.28, 10.2899, 14952.0], ["2026-09-03T18:27:00+00:00", 10.285, 10.295, 10.28, 10.295, 42883.0], ["2026-09-03T18:28:00+00:00", 10.295, 10.3, 10.295, 10.295, 11904.0], ["2026-09-03T18:29:00+00:00", 10.295, 10.305, 10.29, 10.295, 19588.0], ["2026-09-03T18:30:00+00:00", 10.295, 10.3, 10.285, 10.285, 14272.0], ["2026-09-03T18:31:00+00:00", 10.29, 10.295, 10.285, 10.285, 11194.0], ["2026-09-03T18:32:00+00:00", 10.29, 10.295, 10.285, 10.285, 21745.0], ["2026-09-03T18:33:00+00:00", 10.285, 10.3, 10.28, 10.295, 11946.0], ["2026-09-03T18:34:00+00:00", 10.3, 10.3, 10.28, 10.2828, 10068.0], ["2026-09-03T18:35:00+00:00", 10.28, 10.285, 10.275, 10.275, 18714.0], ["2026-09-03T18:36:00+00:00", 10.28, 10.285, 10.27, 10.275, 17994.0], ["2026-09-03T18:37:00+00:00", 10.27, 10.28, 10.265, 10.275, 19387.0], ["2026-09-03T18:38:00+00:00", 10.275, 10.2799, 10.27, 10.275, 4733.0], ["2026-09-03T18:39:00+00:00", 10.27, 10.2799, 10.235, 10.2412, 59740.0], ["2026-09-03T18:40:00+00:00", 10.24, 10.25, 10.23, 10.235, 43067.0], ["2026-09-03T18:41:00+00:00", 10.2398, 10.2398, 10.22, 10.22, 18195.0], ["2026-09-03T18:42:00+00:00", 10.22, 10.22, 10.19, 10.1963, 56329.0], ["2026-09-03T18:43:00+00:00", 10.1903, 10.22, 10.19, 10.215, 33992.0], ["2026-09-03T18:44:00+00:00", 10.215, 10.215, 10.2, 10.21, 10734.0], ["2026-09-03T18:45:00+00:00", 10.21, 10.2177, 10.205, 10.21, 20296.0], ["2026-09-03T18:46:00+00:00", 10.215, 10.22, 10.2, 10.2, 29701.0], ["2026-09-03T18:47:00+00:00", 10.205, 10.22, 10.2026, 10.215, 49428.0], ["2026-09-03T18:48:00+00:00", 10.215, 10.2252, 10.215, 10.22, 19266.0], ["2026-09-03T18:49:00+00:00", 10.215, 10.22, 10.21, 10.22, 14746.0], ["2026-09-03T18:50:00+00:00", 10.215, 10.23, 10.215, 10.215, 27831.0], ["2026-09-03T18:51:00+00:00", 10.215, 10.23, 10.215, 10.23, 22842.0], ["2026-09-03T18:52:00+00:00", 10.225, 10.2299, 10.21, 10.225, 29782.0], ["2026-09-03T18:53:00+00:00", 10.22, 10.2299, 10.22, 10.22, 9188.0], ["2026-09-03T18:54:00+00:00", 10.22, 10.22, 10.21, 10.215, 25534.0], ["2026-09-03T18:55:00+00:00", 10.215, 10.22, 10.21, 10.21, 30068.0], ["2026-09-03T18:56:00+00:00", 10.21, 10.215, 10.2, 10.205, 19207.0], ["2026-09-03T18:57:00+00:00", 10.21, 10.215, 10.205, 10.21, 18638.0], ["2026-09-03T18:58:00+00:00", 10.215, 10.22, 10.2014, 10.22, 26634.0], ["2026-09-03T18:59:00+00:00", 10.2216, 10.225, 10.21, 10.215, 14746.0], ["2026-09-03T19:00:00+00:00", 10.215, 10.2251, 10.215, 10.225, 8881.0], ["2026-09-03T19:01:00+00:00", 10.23, 10.23, 10.22, 10.225, 18980.0], ["2026-09-03T19:02:00+00:00", 10.225, 10.23, 10.22, 10.225, 12397.0], ["2026-09-03T19:03:00+00:00", 10.22, 10.225, 10.22, 10.22, 7067.0], ["2026-09-03T19:04:00+00:00", 10.225, 10.23, 10.215, 10.217, 16581.0], ["2026-09-03T19:05:00+00:00", 10.215, 10.2382, 10.21, 10.235, 31170.0], ["2026-09-03T19:06:00+00:00", 10.235, 10.235, 10.22, 10.225, 17670.0], ["2026-09-03T19:07:00+00:00", 10.23, 10.24, 10.225, 10.2322, 16932.0], ["2026-09-03T19:08:00+00:00", 10.24, 10.25, 10.24, 10.25, 26201.0], ["2026-09-03T19:09:00+00:00", 10.245, 10.245, 10.235, 10.24, 26602.0], ["2026-09-03T19:10:00+00:00", 10.2401, 10.255, 10.24, 10.2527, 16541.0], ["2026-09-03T19:11:00+00:00", 10.26, 10.26, 10.24, 10.24, 23921.0], ["2026-09-03T19:12:00+00:00", 10.245, 10.25, 10.24, 10.25, 9419.0], ["2026-09-03T19:13:00+00:00", 10.2565, 10.26, 10.25, 10.26, 10133.0], ["2026-09-03T19:14:00+00:00", 10.26, 10.26, 10.25, 10.255, 13912.0], ["2026-09-03T19:15:00+00:00", 10.255, 10.2564, 10.23, 10.235, 26644.0], ["2026-09-03T19:16:00+00:00", 10.235, 10.24, 10.22, 10.22, 22984.0], ["2026-09-03T19:17:00+00:00", 10.225, 10.23, 10.22, 10.225, 18358.0], ["2026-09-03T19:18:00+00:00", 10.225, 10.23, 10.22, 10.225, 16157.0], ["2026-09-03T19:19:00+00:00", 10.23, 10.25, 10.225, 10.245, 47189.0], ["2026-09-03T19:20:00+00:00", 10.2443, 10.25, 10.24, 10.245, 29475.0], ["2026-09-03T19:21:00+00:00", 10.245, 10.2499, 10.24, 10.245, 16433.0], ["2026-09-03T19:22:00+00:00", 10.245, 10.2486, 10.24, 10.245, 32172.0], ["2026-09-03T19:23:00+00:00", 10.24, 10.245, 10.23, 10.235, 20363.0], ["2026-09-03T19:24:00+00:00", 10.2383, 10.25, 10.235, 10.245, 18978.0], ["2026-09-03T19:25:00+00:00", 10.245, 10.25, 10.2427, 10.25, 10735.0], ["2026-09-03T19:26:00+00:00", 10.245, 10.25, 10.24, 10.245, 11013.0], ["2026-09-03T19:27:00+00:00", 10.245, 10.27, 10.24, 10.27, 25243.0], ["2026-09-03T19:28:00+00:00", 10.26, 10.3, 10.26, 10.295, 36188.0], ["2026-09-03T19:29:00+00:00", 10.3, 10.3, 10.285, 10.285, 34994.0], ["2026-09-03T19:30:00+00:00", 10.29, 10.29, 10.275, 10.275, 20974.0], ["2026-09-03T19:31:00+00:00", 10.275, 10.3, 10.275, 10.3, 28528.0], ["2026-09-03T19:32:00+00:00", 10.295, 10.31, 10.295, 10.305, 30707.0], ["2026-09-03T19:33:00+00:00", 10.3, 10.305, 10.295, 10.305, 23549.0], ["2026-09-03T19:34:00+00:00", 10.3026, 10.3199, 10.3026, 10.313, 19866.0], ["2026-09-03T19:35:00+00:00", 10.31, 10.32, 10.3, 10.3, 21123.0], ["2026-09-03T19:36:00+00:00", 10.3001, 10.305, 10.2925, 10.295, 18968.0], ["2026-09-03T19:37:00+00:00", 10.295, 10.305, 10.29, 10.295, 94709.0], ["2026-09-03T19:38:00+00:00", 10.295, 10.295, 10.285, 10.285, 30646.0], ["2026-09-03T19:39:00+00:00", 10.285, 10.29, 10.28, 10.285, 14681.0], ["2026-09-03T19:40:00+00:00", 10.29, 10.29, 10.27, 10.27, 32102.0], ["2026-09-03T19:41:00+00:00", 10.27, 10.275, 10.27, 10.27, 20010.0], ["2026-09-03T19:42:00+00:00", 10.27, 10.275, 10.25, 10.255, 25803.0], ["2026-09-03T19:43:00+00:00", 10.2501, 10.27, 10.25, 10.2501, 55036.0], ["2026-09-03T19:44:00+00:00", 10.25, 10.2699, 10.25, 10.2699, 59019.0], ["2026-09-03T19:45:00+00:00", 10.26, 10.325, 10.26, 10.32, 48582.0], ["2026-09-03T19:46:00+00:00", 10.325, 10.33, 10.29, 10.2999, 62871.0], ["2026-09-03T19:47:00+00:00", 10.295, 10.3, 10.27, 10.285, 43835.0], ["2026-09-03T19:48:00+00:00", 10.28, 10.29, 10.28, 10.28, 27027.0], ["2026-09-03T19:49:00+00:00", 10.28, 10.2999, 10.27, 10.285, 55162.0], ["2026-09-03T19:50:00+00:00", 10.285, 10.32, 10.285, 10.32, 35679.0], ["2026-09-03T19:51:00+00:00", 10.319, 10.33, 10.3137, 10.33, 45416.0], ["2026-09-03T19:52:00+00:00", 10.34, 10.3464, 10.335, 10.34, 40315.0], ["2026-09-03T19:53:00+00:00", 10.3351, 10.3351, 10.31, 10.31, 29577.0], ["2026-09-03T19:54:00+00:00", 10.315, 10.335, 10.3, 10.335, 56026.0], ["2026-09-03T19:55:00+00:00", 10.33, 10.3399, 10.31, 10.315, 83794.0], ["2026-09-03T19:56:00+00:00", 10.32, 10.32, 10.29, 10.315, 77967.0], ["2026-09-03T19:57:00+00:00", 10.32, 10.33, 10.315, 10.325, 80002.0], ["2026-09-03T19:58:00+00:00", 10.33, 10.34, 10.32, 10.335, 131859.0], ["2026-09-03T19:59:00+00:00", 10.34, 10.38, 10.33, 10.375, 256844.0], ["2026-09-03T20:00:00+00:00", 10.37, 10.39, 10.34, 10.34, 763743.0]]