[["2026-09-03T13:30:00+00:00", 13.41, 13.429, 13.325, 13.325, 13872.0], ["2026-09-03T13:31:00+00:00", 13.45, 13.6599, 13.45, 13.6599, 13365.0], ["2026-09-03T13:32:00+00:00", 13.56, 13.59, 13.53, 13.55, 1385.0], ["2026-09-03T13:33:00+00:00", 13.555, 13.62, 13.55, 13.555, 2993.0], ["2026-09-03T13:34:00+00:00", 13.66, 13.66, 13.66, 13.66, 1099.0], ["2026-09-03T13:35:00+00:00", 13.585, 13.585, 13.585, 13.585, 498.0], ["2026-09-03T13:36:00+00:00", 13.5, 13.51, 13.46, 13.46, 941.0], ["2026-09-03T13:37:00+00:00", 13.4725, 13.4725, 13.4725, 13.4725, 492.0], ["2026-09-03T13:38:00+00:00", 13.49, 13.54, 13.49, 13.5, 1298.0], ["2026-09-03T13:40:00+00:00", 13.475, 13.475, 13.475, 13.475, 294.0], ["2026-09-03T13:41:00+00:00", 13.42, 13.42, 13.41, 13.41, 694.0], ["2026-09-03T13:42:00+00:00", 13.43, 13.55, 13.43, 13.55, 13235.0], ["2026-09-03T13:43:00+00:00", 13.47, 13.5, 13.47, 13.5, 607.0], ["2026-09-03T13:45:00+00:00", 13.54, 13.605, 13.54, 13.605, 5721.0], ["2026-09-03T13:46:00+00:00", 13.57, 13.58, 13.57, 13.58, 932.0], ["2026-09-03T13:47:00+00:00", 13.58, 13.59, 13.56, 13.56, 4211.0], ["2026-09-03T13:48:00+00:00", 13.55, 13.555, 13.536, 13.555, 732.0], ["2026-09-03T13:49:00+00:00", 13.575, 13.575, 13.54, 13.54, 592.0], ["2026-09-03T13:50:00+00:00", 13.555, 13.555, 13.555, 13.555, 991.0], ["2026-09-03T13:51:00+00:00", 13.4952, 13.4952, 13.49, 13.49, 2280.0], ["2026-09-03T13:52:00+00:00", 13.48, 13.48, 13.48, 13.48, 270.0], ["2026-09-03T13:53:00+00:00", 13.5065, 13.51, 13.5, 13.5, 5907.0], ["2026-09-03T13:54:00+00:00", 13.4755, 13.56, 13.4755, 13.51, 2989.0], ["2026-09-03T13:55:00+00:00", 13.557, 13.557, 13.515, 13.515, 4403.0], ["2026-09-03T13:56:00+00:00", 13.52, 13.52, 13.52, 13.52, 1561.0], ["2026-09-03T13:57:00+00:00", 13.5678, 13.57, 13.55, 13.56, 4977.0], ["2026-09-03T13:58:00+00:00", 13.56, 13.5613, 13.56, 13.5613, 473.0], ["2026-09-03T13:59:00+00:00", 13.56, 13.56, 13.54, 13.54, 1583.0], ["2026-09-03T14:00:00+00:00", 13.53, 13.53, 13.5002, 13.5002, 902.0], ["2026-09-03T14:03:00+00:00", 13.525, 13.525, 13.5, 13.51, 2673.0], ["2026-09-03T14:04:00+00:00", 13.5, 13.5, 13.48, 13.48, 921.0], ["2026-09-03T14:05:00+00:00", 13.47, 13.47, 13.45, 13.45, 2884.0], ["2026-09-03T14:06:00+00:00", 13.44, 13.44, 13.43, 13.43, 2950.0], ["2026-09-03T14:07:00+00:00", 13.39, 13.39, 13.34, 13.34, 540.0], ["2026-09-03T14:08:00+00:00", 13.355, 13.355, 13.355, 13.355, 329.0], ["2026-09-03T14:12:00+00:00", 13.3372, 13.34, 13.3, 13.3, 2015.0], ["2026-09-03T14:15:00+00:00", 13.3, 13.37, 13.3, 13.345, 13174.0], ["2026-09-03T14:16:00+00:00", 13.32, 13.32, 13.315, 13.315, 1893.0], ["2026-09-03T14:17:00+00:00", 13.28, 13.31, 13.28, 13.31, 634.0], ["2026-09-03T14:18:00+00:00", 13.29, 13.29, 13.29, 13.29, 1070.0], ["2026-09-03T14:21:00+00:00", 13.29, 13.29, 13.29, 13.29, 299.0], ["2026-09-03T14:22:00+00:00", 13.28, 13.28, 13.28, 13.28, 143.0], ["2026-09-03T14:23:00+00:00", 13.29, 13.29, 13.27, 13.27, 556.0], ["2026-09-03T14:24:00+00:00", 13.275, 13.275, 13.275, 13.275, 138.0], ["2026-09-03T14:26:00+00:00", 13.29, 13.33, 13.29, 13.33, 4372.0], ["2026-09-03T14:27:00+00:00", 13.35, 13.36, 13.35, 13.36, 592.0], ["2026-09-03T14:28:00+00:00", 13.38, 13.48, 13.37, 13.39, 14118.0], ["2026-09-03T14:29:00+00:00", 13.3504, 13.3504, 13.3504, 13.3504, 326.0], ["2026-09-03T14:30:00+00:00", 13.38, 13.38, 13.38, 13.38, 397.0], ["2026-09-03T14:31:00+00:00", 13.36, 13.36, 13.35, 13.355, 2708.0], ["2026-09-03T14:33:00+00:00", 13.3542, 13.3542, 13.3542, 13.3542, 1013.0], ["2026-09-03T14:34:00+00:00", 13.32, 13.32, 13.28, 13.28, 6593.0], ["2026-09-03T14:35:00+00:00", 13.3, 13.31, 13.3, 13.31, 745.0], ["2026-09-03T14:37:00+00:00", 13.28, 13.28, 13.25, 13.25, 5700.0], ["2026-09-03T14:38:00+00:00", 13.23, 13.23, 13.23, 13.23, 131.0], ["2026-09-03T14:39:00+00:00", 13.2, 13.2, 13.19, 13.19, 376.0], ["2026-09-03T14:41:00+00:00", 13.18, 13.18, 13.16, 13.16, 793.0], ["2026-09-03T14:42:00+00:00", 13.15, 13.15, 13.15, 13.15, 200.0], ["2026-09-03T14:43:00+00:00", 13.16, 13.16, 13.16, 13.16, 839.0], ["2026-09-03T14:45:00+00:00", 13.17, 13.19, 13.17, 13.19, 851.0], ["2026-09-03T14:46:00+00:00", 13.2, 13.26, 13.2, 13.26, 1108.0], ["2026-09-03T14:47:00+00:00", 13.265, 13.265, 13.265, 13.265, 355.0], ["2026-09-03T14:48:00+00:00", 13.2619, 13.2619, 13.2619, 13.2619, 328.0], ["2026-09-03T14:49:00+00:00", 13.26, 13.26, 13.26, 13.26, 307.0], ["2026-09-03T14:52:00+00:00", 13.25, 13.25, 13.19, 13.19, 10473.0], ["2026-09-03T14:53:00+00:00", 13.16, 13.16, 13.16, 13.16, 262.0], ["2026-09-03T14:54:00+00:00", 13.2, 13.23, 13.2, 13.21, 6220.0], ["2026-09-03T14:55:00+00:00", 13.21, 13.21, 13.21, 13.21, 173.0], ["2026-09-03T14:56:00+00:00", 13.2, 13.23, 13.195, 13.23, 2436.0], ["2026-09-03T14:57:00+00:00", 13.25, 13.28, 13.25, 13.28, 1564.0], ["2026-09-03T14:58:00+00:00", 13.29, 13.295, 13.29, 13.295, 444.0], ["2026-09-03T15:00:00+00:00", 13.295, 13.295, 13.295, 13.295, 211.0], ["2026-09-03T15:01:00+00:00", 13.295, 13.32, 13.295, 13.32, 598.0], ["2026-09-03T15:04:00+00:00", 13.33, 13.35, 13.33, 13.35, 220.0], ["2026-09-03T15:05:00+00:00", 13.35, 13.37, 13.35, 13.37, 582.0], ["2026-09-03T15:06:00+00:00", 13.345, 13.35, 13.345, 13.35, 500.0], ["2026-09-03T15:07:00+00:00", 13.33, 13.33, 13.33, 13.33, 143.0], ["2026-09-03T15:08:00+00:00", 13.35, 13.35, 13.345, 13.345, 577.0], ["2026-09-03T15:09:00+00:00", 13.345, 13.345, 13.345, 13.345, 120.0], ["2026-09-03T15:10:00+00:00", 13.345, 13.345, 13.33, 13.33, 1711.0], ["2026-09-03T15:11:00+00:00", 13.31, 13.32, 13.31, 13.32, 1008.0], ["2026-09-03T15:14:00+00:00", 13.3, 13.3, 13.295, 13.3, 5187.0], ["2026-09-03T15:15:00+00:00", 13.3, 13.3, 13.28, 13.28, 460.0], ["2026-09-03T15:16:00+00:00", 13.32, 13.33, 13.32, 13.32, 688.0], ["2026-09-03T15:19:00+00:00", 13.315, 13.33, 13.315, 13.33, 669.0], ["2026-09-03T15:20:00+00:00", 13.32, 13.338, 13.32, 13.338, 292.0], ["2026-09-03T15:21:00+00:00", 13.33, 13.36, 13.31, 13.325, 12440.0], ["2026-09-03T15:24:00+00:00", 13.35, 13.36, 13.35, 13.35, 6587.0], ["2026-09-03T15:26:00+00:00", 13.34, 13.34, 13.34, 13.34, 143.0], ["2026-09-03T15:27:00+00:00", 13.34, 13.36, 13.34, 13.36, 7458.0], ["2026-09-03T15:29:00+00:00", 13.365, 13.41, 13.365, 13.41, 2634.0], ["2026-09-03T15:30:00+00:00", 13.415, 13.42, 13.41, 13.41, 1093.0], ["2026-09-03T15:31:00+00:00", 13.4, 13.4, 13.38, 13.38, 5599.0], ["2026-09-03T15:33:00+00:00", 13.4, 13.4, 13.39, 13.39, 1524.0], ["2026-09-03T15:34:00+00:00", 13.4, 13.41, 13.4, 13.405, 5627.0], ["2026-09-03T15:36:00+00:00", 13.42, 13.43, 13.4199, 13.4199, 4279.0], ["2026-09-03T15:37:00+00:00", 13.4308, 13.4308, 13.4308, 13.4308, 469.0], ["2026-09-03T15:39:00+00:00", 13.43, 13.43, 13.43, 13.43, 268.0], ["2026-09-03T15:40:00+00:00", 13.424, 13.424, 13.424, 13.424, 172.0], ["2026-09-03T15:42:00+00:00", 13.435, 13.45, 13.435, 13.44, 1072.0], ["2026-09-03T15:43:00+00:00", 13.44, 13.44, 13.44, 13.44, 243.0], ["2026-09-03T15:44:00+00:00", 13.42, 13.42, 13.42, 13.42, 165.0], ["2026-09-03T15:45:00+00:00", 13.44, 13.44, 13.44, 13.44, 283.0], ["2026-09-03T15:46:00+00:00", 13.44, 13.44, 13.44, 13.44, 213.0], ["2026-09-03T15:47:00+00:00", 13.41, 13.41, 13.39, 13.39, 1063.0], ["2026-09-03T15:49:00+00:00", 13.395, 13.395, 13.395, 13.395, 247.0], ["2026-09-03T15:50:00+00:00", 13.36, 13.36, 13.36, 13.36, 154.0], ["2026-09-03T15:51:00+00:00", 13.4128, 13.4128, 13.4128, 13.4128, 348.0], ["2026-09-03T15:52:00+00:00", 13.43, 13.43, 13.43, 13.43, 360.0], ["2026-09-03T15:53:00+00:00", 13.4, 13.4, 13.4, 13.4, 325.0], ["2026-09-03T15:56:00+00:00", 13.43, 13.43, 13.42, 13.42, 859.0], ["2026-09-03T15:57:00+00:00", 13.425, 13.425, 13.425, 13.425, 264.0], ["2026-09-03T16:00:00+00:00", 13.42, 13.42, 13.42, 13.42, 125.0], ["2026-09-03T16:01:00+00:00", 13.41, 13.41, 13.41, 13.41, 618.0], ["2026-09-03T16:02:00+00:00", 13.41, 13.41, 13.4, 13.4, 2546.0], ["2026-09-03T16:03:00+00:00", 13.4, 13.42, 13.4, 13.41, 3367.0], ["2026-09-03T16:04:00+00:00", 13.4185, 13.4185, 13.4185, 13.4185, 749.0], ["2026-09-03T16:05:00+00:00", 13.42, 13.42, 13.42, 13.42, 264.0], ["2026-09-03T16:06:00+00:00", 13.43, 13.43, 13.43, 13.43, 611.0], ["2026-09-03T16:07:00+00:00", 13.44, 13.4512, 13.44, 13.445, 1612.0], ["2026-09-03T16:09:00+00:00", 13.45, 13.45, 13.4476, 13.4476, 855.0], ["2026-09-03T16:10:00+00:00", 13.4577, 13.4577, 13.4577, 13.4577, 179.0], ["2026-09-03T16:11:00+00:00", 13.45, 13.45, 13.45, 13.45, 192.0], ["2026-09-03T16:12:00+00:00", 13.43, 13.43, 13.43, 13.43, 930.0], ["2026-09-03T16:13:00+00:00", 13.42, 13.42, 13.42, 13.42, 1126.0], ["2026-09-03T16:14:00+00:00", 13.44, 13.4463, 13.435, 13.4463, 863.0], ["2026-09-03T16:18:00+00:00", 13.435, 13.435, 13.435, 13.435, 589.0], ["2026-09-03T16:23:00+00:00", 13.43, 13.43, 13.42, 13.42, 680.0], ["2026-09-03T16:24:00+00:00", 13.42, 13.42, 13.42, 13.42, 377.0], ["2026-09-03T16:26:00+00:00", 13.4, 13.4, 13.4, 13.4, 402.0], ["2026-09-03T16:28:00+00:00", 13.415, 13.415, 13.415, 13.415, 1062.0], ["2026-09-03T16:29:00+00:00", 13.43, 13.43, 13.415, 13.415, 707.0], ["2026-09-03T16:36:00+00:00", 13.4099, 13.4099, 13.4099, 13.4099, 268.0], ["2026-09-03T16:37:00+00:00", 13.38, 13.38, 13.38, 13.38, 257.0], ["2026-09-03T16:38:00+00:00", 13.395, 13.395, 13.395, 13.395, 3740.0], ["2026-09-03T16:39:00+00:00", 13.39, 13.39, 13.39, 13.39, 601.0], ["2026-09-03T16:40:00+00:00", 13.4097, 13.4097, 13.4097, 13.4097, 772.0], ["2026-09-03T16:42:00+00:00", 13.395, 13.395, 13.39, 13.39, 332.0], ["2026-09-03T16:44:00+00:00", 13.38, 13.38, 13.37, 13.37, 874.0], ["2026-09-03T16:46:00+00:00", 13.39, 13.39, 13.39, 13.39, 1089.0], ["2026-09-03T16:48:00+00:00", 13.3701, 13.3701, 13.3701, 13.3701, 381.0], ["2026-09-03T16:50:00+00:00", 13.38, 13.38, 13.38, 13.38, 212.0], ["2026-09-03T16:51:00+00:00", 13.385, 13.385, 13.385, 13.385, 543.0], ["2026-09-03T16:53:00+00:00", 13.3753, 13.3753, 13.3753, 13.3753, 173.0], ["2026-09-03T16:54:00+00:00", 13.39, 13.39, 13.39, 13.39, 274.0], ["2026-09-03T16:57:00+00:00", 13.38, 13.38, 13.38, 13.38, 236.0], ["2026-09-03T16:59:00+00:00", 13.41, 13.41, 13.38, 13.38, 1985.0], ["2026-09-03T17:00:00+00:00", 13.37, 13.37, 13.355, 13.355, 1322.0], ["2026-09-03T17:03:00+00:00", 13.3301, 13.3301, 13.3301, 13.3301, 542.0], ["2026-09-03T17:05:00+00:00", 13.34, 13.36, 13.34, 13.36, 1535.0], ["2026-09-03T17:06:00+00:00", 13.3649, 13.3649, 13.33, 13.35, 2808.0], ["2026-09-03T17:07:00+00:00", 13.33, 13.33, 13.33, 13.33, 210.0], ["2026-09-03T17:10:00+00:00", 13.3548, 13.3548, 13.3548, 13.3548, 384.0], ["2026-09-03T17:11:00+00:00", 13.35, 13.35, 13.35, 13.35, 267.0], ["2026-09-03T17:13:00+00:00", 13.3353, 13.3353, 13.3353, 13.3353, 200.0], ["2026-09-03T17:14:00+00:00", 13.355, 13.355, 13.355, 13.355, 412.0], ["2026-09-03T17:15:00+00:00", 13.37, 13.37, 13.36, 13.36, 1434.0], ["2026-09-03T17:16:00+00:00", 13.34, 13.345, 13.34, 13.345, 1097.0], ["2026-09-03T17:18:00+00:00", 13.33, 13.33, 13.33, 13.33, 320.0], ["2026-09-03T17:24:00+00:00", 13.32, 13.32, 13.32, 13.32, 141.0], ["2026-09-03T17:25:00+00:00", 13.33, 13.3449, 13.33, 13.3449, 854.0], ["2026-09-03T17:27:00+00:00", 13.35, 13.35, 13.35, 13.35, 522.0], ["2026-09-03T17:30:00+00:00", 13.35, 13.36, 13.35, 13.355, 1665.0], ["2026-09-03T17:32:00+00:00", 13.37, 13.37, 13.37, 13.37, 335.0], ["2026-09-03T17:34:00+00:00", 13.354, 13.354, 13.354, 13.354, 201.0], ["2026-09-03T17:36:00+00:00", 13.38, 13.38, 13.38, 13.38, 804.0], ["2026-09-03T17:37:00+00:00", 13.39, 13.4, 13.39, 13.4, 649.0], ["2026-09-03T17:40:00+00:00", 13.4, 13.4, 13.4, 13.4, 273.0], ["2026-09-03T17:41:00+00:00", 13.4, 13.4, 13.37, 13.37, 1993.0], ["2026-09-03T17:46:00+00:00", 13.37, 13.375, 13.37, 13.375, 550.0], ["2026-09-03T17:47:00+00:00", 13.36, 13.36, 13.36, 13.36, 221.0], ["2026-09-03T17:51:00+00:00", 13.37, 13.37, 13.37, 13.37, 293.0], ["2026-09-03T17:53:00+00:00", 13.36, 13.39, 13.36, 13.39, 779.0], ["2026-09-03T17:56:00+00:00", 13.38, 13.38, 13.38, 13.38, 236.0], ["2026-09-03T17:58:00+00:00", 13.38, 13.38, 13.38, 13.38, 303.0], ["2026-09-03T17:59:00+00:00", 13.3919, 13.3919, 13.3919, 13.3919, 277.0], ["2026-09-03T18:01:00+00:00", 13.38, 13.38, 13.38, 13.38, 1257.0], ["2026-09-03T18:03:00+00:00", 13.39, 13.39, 13.38, 13.38, 1171.0], ["2026-09-03T18:04:00+00:00", 13.37, 13.37, 13.37, 13.37, 2061.0], ["2026-09-03T18:06:00+00:00", 13.37, 13.39, 13.37, 13.39, 1341.0], ["2026-09-03T18:09:00+00:00", 13.4, 13.4, 13.4, 13.4, 802.0], ["2026-09-03T18:12:00+00:00", 13.41, 13.41, 13.41, 13.41, 1599.0], ["2026-09-03T18:14:00+00:00", 13.415, 13.42, 13.415, 13.42, 1746.0], ["2026-09-03T18:15:00+00:00", 13.415, 13.415, 13.415, 13.415, 313.0], ["2026-09-03T18:16:00+00:00", 13.419, 13.419, 13.419, 13.419, 280.0], ["2026-09-03T18:18:00+00:00", 13.42, 13.42, 13.42, 13.42, 801.0], ["2026-09-03T18:19:00+00:00", 13.42, 13.42, 13.42, 13.42, 329.0], ["2026-09-03T18:20:00+00:00", 13.42, 13.42, 13.42, 13.42, 923.0], ["2026-09-03T18:24:00+00:00", 13.41, 13.41, 13.41, 13.41, 146.0], ["2026-09-03T18:26:00+00:00", 13.4119, 13.42, 13.4119, 13.42, 367.0], ["2026-09-03T18:27:00+00:00", 13.41, 13.41, 13.41, 13.41, 156.0], ["2026-09-03T18:29:00+00:00", 13.42, 13.42, 13.4, 13.4, 1810.0], ["2026-09-03T18:30:00+00:00", 13.38, 13.38, 13.38, 13.38, 142.0], ["2026-09-03T18:31:00+00:00", 13.395, 13.395, 13.395, 13.395, 559.0], ["2026-09-03T18:32:00+00:00", 13.395, 13.395, 13.395, 13.395, 229.0], ["2026-09-03T18:33:00+00:00", 13.395, 13.395, 13.395, 13.395, 158.0], ["2026-09-03T18:34:00+00:00", 13.4, 13.4, 13.4, 13.4, 885.0], ["2026-09-03T18:35:00+00:00", 13.41, 13.55, 13.41, 13.4733, 50674.0], ["2026-09-03T18:36:00+00:00", 13.5, 13.51, 13.5, 13.51, 2657.0], ["2026-09-03T18:40:00+00:00", 13.5, 13.51, 13.49, 13.49, 2615.0], ["2026-09-03T18:41:00+00:00", 13.5, 13.5, 13.49, 13.49, 2968.0], ["2026-09-03T18:42:00+00:00", 13.49, 13.49, 13.49, 13.49, 759.0], ["2026-09-03T18:43:00+00:00", 13.49, 13.49, 13.49, 13.49, 200.0], ["2026-09-03T18:45:00+00:00", 13.48, 13.48, 13.47, 13.47, 767.0], ["2026-09-03T18:48:00+00:00", 13.45, 13.45, 13.445, 13.445, 313.0], ["2026-09-03T18:49:00+00:00", 13.4535, 13.4535, 13.4535, 13.4535, 182.0], ["2026-09-03T18:50:00+00:00", 13.46, 13.46, 13.45, 13.45, 967.0], ["2026-09-03T18:51:00+00:00", 13.438, 13.438, 13.43, 13.43, 630.0], ["2026-09-03T18:52:00+00:00", 13.44, 13.44, 13.44, 13.44, 1285.0], ["2026-09-03T18:57:00+00:00", 13.4484, 13.4484, 13.4484, 13.4484, 1048.0], ["2026-09-03T18:58:00+00:00", 13.45, 13.45, 13.44, 13.445, 677.0], ["2026-09-03T18:59:00+00:00", 13.44, 13.44, 13.44, 13.44, 537.0], ["2026-09-03T19:02:00+00:00", 13.43, 13.43, 13.43, 13.43, 663.0], ["2026-09-03T19:03:00+00:00", 13.4399, 13.4399, 13.43, 13.43, 1052.0], ["2026-09-03T19:06:00+00:00", 13.44, 13.44, 13.44, 13.44, 592.0], ["2026-09-03T19:08:00+00:00", 13.4499, 13.4499, 13.43, 13.43, 492.0], ["2026-09-03T19:09:00+00:00", 13.4301, 13.47, 13.4301, 13.47, 4517.0], ["2026-09-03T19:14:00+00:00", 13.47, 13.47, 13.47, 13.47, 1309.0], ["2026-09-03T19:15:00+00:00", 13.46, 13.46, 13.46, 13.46, 169.0], ["2026-09-03T19:18:00+00:00", 13.46, 13.46, 13.46, 13.46, 774.0], ["2026-09-03T19:20:00+00:00", 13.47, 13.49, 13.4293, 13.44, 18900.0], ["2026-09-03T19:21:00+00:00", 13.44, 13.44, 13.44, 13.44, 1412.0], ["2026-09-03T19:22:00+00:00", 13.45, 13.46, 13.45, 13.46, 1112.0], ["2026-09-03T19:24:00+00:00", 13.43, 13.43, 13.41, 13.41, 1125.0], ["2026-09-03T19:26:00+00:00", 13.43, 13.43, 13.43, 13.43, 527.0], ["2026-09-03T19:27:00+00:00", 13.43, 13.45, 13.43, 13.45, 1567.0], ["2026-09-03T19:29:00+00:00", 13.4374, 13.4374, 13.4374, 13.4374, 504.0], ["2026-09-03T19:32:00+00:00", 13.435, 13.435, 13.435, 13.435, 205.0], ["2026-09-03T19:33:00+00:00", 13.42, 13.44, 13.42, 13.44, 1449.0], ["2026-09-03T19:34:00+00:00", 13.45, 13.47, 13.45, 13.47, 3708.0], ["2026-09-03T19:35:00+00:00", 13.46, 13.46, 13.46, 13.46, 1461.0], ["2026-09-03T19:36:00+00:00", 13.46, 13.46, 13.46, 13.46, 333.0], ["2026-09-03T19:37:00+00:00", 13.47, 13.485, 13.47, 13.48, 3785.0], ["2026-09-03T19:38:00+00:00", 13.46, 13.46, 13.46, 13.46, 271.0], ["2026-09-03T19:40:00+00:00", 13.46, 13.46, 13.425, 13.43, 6346.0], ["2026-09-03T19:41:00+00:00", 13.435, 13.435, 13.42, 13.42, 1270.0], ["2026-09-03T19:42:00+00:00", 13.43, 13.43, 13.43, 13.43, 1902.0], ["2026-09-03T19:43:00+00:00", 13.43, 13.43, 13.43, 13.43, 833.0], ["2026-09-03T19:44:00+00:00", 13.42, 13.42, 13.41, 13.412, 1459.0], ["2026-09-03T19:45:00+00:00", 13.42, 13.47, 13.42, 13.47, 4175.0], ["2026-09-03T19:46:00+00:00", 13.47, 13.47, 13.47, 13.47, 1307.0], ["2026-09-03T19:47:00+00:00", 13.48, 13.48, 13.48, 13.48, 433.0], ["2026-09-03T19:48:00+00:00", 13.47, 13.47, 13.46, 13.46, 1269.0], ["2026-09-03T19:49:00+00:00", 13.47, 13.48, 13.47, 13.48, 943.0], ["2026-09-03T19:50:00+00:00", 13.48, 13.49, 13.48, 13.49, 2597.0], ["2026-09-03T19:51:00+00:00", 13.485, 13.485, 13.47, 13.48, 5144.0], ["2026-09-03T19:52:00+00:00", 13.47, 13.47, 13.47, 13.47, 495.0], ["2026-09-03T19:53:00+00:00", 13.47, 13.47, 13.45, 13.455, 6567.0], ["2026-09-03T19:54:00+00:00", 13.455, 13.48, 13.44, 13.442, 11847.0], ["2026-09-03T19:55:00+00:00", 13.45, 13.45, 13.43, 13.43, 6698.0], ["2026-09-03T19:56:00+00:00", 13.42, 13.425, 13.42, 13.425, 2804.0], ["2026-09-03T19:57:00+00:00", 13.42, 13.425, 13.375, 13.375, 8103.0], ["2026-09-03T19:58:00+00:00", 13.375, 13.455, 13.37, 13.445, 34373.0], ["2026-09-03T19:59:00+00:00", 13.43, 13.46, 13.43, 13.46, 10294.0], ["2026-09-03T20:00:00+00:00", 13.46, 13.46, 13.46, 13.46, 82962.0]]