[["2026-09-03T13:30:00+00:00", 7.68, 7.715, 7.68, 7.715, 6557.0], ["2026-09-03T13:31:00+00:00", 7.67, 7.72, 7.5901, 7.68, 2170.0], ["2026-09-03T13:32:00+00:00", 7.73, 7.76, 7.635, 7.635, 5109.0], ["2026-09-03T13:33:00+00:00", 7.65, 7.71, 7.65, 7.71, 1731.0], ["2026-09-03T13:34:00+00:00", 7.71, 7.71, 7.71, 7.71, 647.0], ["2026-09-03T13:35:00+00:00", 7.735, 7.735, 7.735, 7.735, 570.0], ["2026-09-03T13:36:00+00:00", 7.74, 7.74, 7.67, 7.67, 2964.0], ["2026-09-03T13:37:00+00:00", 7.67, 7.67, 7.67, 7.67, 448.0], ["2026-09-03T13:38:00+00:00", 7.67, 7.705, 7.67, 7.688, 1373.0], ["2026-09-03T13:39:00+00:00", 7.68, 7.68, 7.63, 7.63, 1589.0], ["2026-09-03T13:40:00+00:00", 7.625, 7.625, 7.61, 7.615, 1256.0], ["2026-09-03T13:41:00+00:00", 7.63, 7.65, 7.63, 7.65, 934.0], ["2026-09-03T13:42:00+00:00", 7.67, 7.67, 7.66, 7.66, 324.0], ["2026-09-03T13:43:00+00:00", 7.69, 7.71, 7.69, 7.71, 1081.0], ["2026-09-03T13:44:00+00:00", 7.685, 7.685, 7.665, 7.665, 1089.0], ["2026-09-03T13:45:00+00:00", 7.69, 7.7, 7.68, 7.68, 3574.0], ["2026-09-03T13:46:00+00:00", 7.7, 7.72, 7.7, 7.72, 385.0], ["2026-09-03T13:47:00+00:00", 7.72, 7.72, 7.695, 7.705, 4546.0], ["2026-09-03T13:48:00+00:00", 7.705, 7.705, 7.705, 7.705, 147.0], ["2026-09-03T13:49:00+00:00", 7.7, 7.705, 7.7, 7.705, 298.0], ["2026-09-03T13:50:00+00:00", 7.705, 7.71, 7.705, 7.71, 767.0], ["2026-09-03T13:52:00+00:00", 7.695, 7.695, 7.695, 7.695, 425.0], ["2026-09-03T13:53:00+00:00", 7.695, 7.695, 7.695, 7.695, 340.0], ["2026-09-03T13:54:00+00:00", 7.6962, 7.6962, 7.6962, 7.6962, 703.0], ["2026-09-03T13:55:00+00:00", 7.64, 7.655, 7.62, 7.65, 1716.0], ["2026-09-03T13:56:00+00:00", 7.64, 7.67, 7.635, 7.655, 5601.0], ["2026-09-03T13:57:00+00:00", 7.66, 7.66, 7.645, 7.645, 1076.0], ["2026-09-03T13:58:00+00:00", 7.64, 7.64, 7.64, 7.64, 141.0], ["2026-09-03T13:59:00+00:00", 7.64, 7.64, 7.64, 7.64, 815.0], ["2026-09-03T14:00:00+00:00", 7.635, 7.635, 7.61, 7.61, 479.0], ["2026-09-03T14:01:00+00:00", 7.6, 7.6, 7.59, 7.59, 899.0], ["2026-09-03T14:02:00+00:00", 7.5705, 7.5705, 7.5705, 7.5705, 1305.0], ["2026-09-03T14:04:00+00:00", 7.595, 7.62, 7.595, 7.605, 1765.0], ["2026-09-03T14:05:00+00:00", 7.6, 7.6, 7.6, 7.6, 381.0], ["2026-09-03T14:06:00+00:00", 7.6, 7.6, 7.59, 7.59, 514.0], ["2026-09-03T14:07:00+00:00", 7.6096, 7.6096, 7.57, 7.57, 1898.0], ["2026-09-03T14:08:00+00:00", 7.57, 7.58, 7.57, 7.58, 1896.0], ["2026-09-03T14:09:00+00:00", 7.5645, 7.58, 7.5645, 7.58, 1500.0], ["2026-09-03T14:10:00+00:00", 7.58, 7.58, 7.57, 7.57, 1998.0], ["2026-09-03T14:11:00+00:00", 7.56, 7.575, 7.56, 7.575, 837.0], ["2026-09-03T14:12:00+00:00", 7.575, 7.575, 7.57, 7.57, 633.0], ["2026-09-03T14:13:00+00:00", 7.58, 7.585, 7.5727, 7.585, 2774.0], ["2026-09-03T14:14:00+00:00", 7.57, 7.5781, 7.55, 7.56, 2107.0], ["2026-09-03T14:15:00+00:00", 7.57, 7.595, 7.57, 7.595, 1127.0], ["2026-09-03T14:16:00+00:00", 7.595, 7.595, 7.595, 7.595, 126.0], ["2026-09-03T14:17:00+00:00", 7.62, 7.62, 7.62, 7.62, 777.0], ["2026-09-03T14:19:00+00:00", 7.6, 7.6, 7.6, 7.6, 304.0], ["2026-09-03T14:20:00+00:00", 7.605, 7.63, 7.605, 7.605, 856.0], ["2026-09-03T14:21:00+00:00", 7.605, 7.605, 7.605, 7.605, 292.0], ["2026-09-03T14:22:00+00:00", 7.605, 7.605, 7.605, 7.605, 373.0], ["2026-09-03T14:23:00+00:00", 7.6, 7.6, 7.6, 7.6, 603.0], ["2026-09-03T14:24:00+00:00", 7.58, 7.58, 7.58, 7.58, 385.0], ["2026-09-03T14:25:00+00:00", 7.5501, 7.59, 7.5501, 7.59, 2358.0], ["2026-09-03T14:26:00+00:00", 7.5809, 7.5809, 7.58, 7.58, 313.0], ["2026-09-03T14:27:00+00:00", 7.58, 7.58, 7.58, 7.58, 1519.0], ["2026-09-03T14:28:00+00:00", 7.6, 7.6229, 7.6, 7.61, 1144.0], ["2026-09-03T14:29:00+00:00", 7.605, 7.605, 7.605, 7.605, 1873.0], ["2026-09-03T14:32:00+00:00", 7.6, 7.6, 7.6, 7.6, 175.0], ["2026-09-03T14:33:00+00:00", 7.595, 7.595, 7.595, 7.595, 364.0], ["2026-09-03T14:34:00+00:00", 7.595, 7.595, 7.595, 7.595, 209.0], ["2026-09-03T14:35:00+00:00", 7.5918, 7.5918, 7.58, 7.58, 900.0], ["2026-09-03T14:37:00+00:00", 7.57, 7.57, 7.57, 7.57, 402.0], ["2026-09-03T14:38:00+00:00", 7.56, 7.56, 7.56, 7.56, 2063.0], ["2026-09-03T14:39:00+00:00", 7.56, 7.56, 7.56, 7.56, 272.0], ["2026-09-03T14:40:00+00:00", 7.56, 7.575, 7.56, 7.575, 879.0], ["2026-09-03T14:41:00+00:00", 7.58, 7.58, 7.58, 7.58, 275.0], ["2026-09-03T14:42:00+00:00", 7.58, 7.58, 7.58, 7.58, 485.0], ["2026-09-03T14:45:00+00:00", 7.59, 7.59, 7.59, 7.59, 401.0], ["2026-09-03T14:46:00+00:00", 7.6, 7.6, 7.6, 7.6, 438.0], ["2026-09-03T14:49:00+00:00", 7.59, 7.59, 7.59, 7.59, 832.0], ["2026-09-03T14:50:00+00:00", 7.59, 7.59, 7.59, 7.59, 1389.0], ["2026-09-03T14:51:00+00:00", 7.59, 7.59, 7.57, 7.57, 2318.0], ["2026-09-03T14:53:00+00:00", 7.58, 7.58, 7.57, 7.575, 1466.0], ["2026-09-03T14:54:00+00:00", 7.57, 7.57, 7.57, 7.57, 867.0], ["2026-09-03T14:56:00+00:00", 7.56, 7.575, 7.56, 7.575, 1185.0], ["2026-09-03T14:57:00+00:00", 7.57, 7.58, 7.57, 7.5757, 1064.0], ["2026-09-03T14:58:00+00:00", 7.58, 7.58, 7.58, 7.58, 223.0], ["2026-09-03T15:00:00+00:00", 7.59, 7.595, 7.59, 7.595, 1459.0], ["2026-09-03T15:02:00+00:00", 7.6, 7.61, 7.6, 7.61, 2369.0], ["2026-09-03T15:06:00+00:00", 7.6, 7.6, 7.6, 7.6, 458.0], ["2026-09-03T15:07:00+00:00", 7.6, 7.6, 7.6, 7.6, 501.0], ["2026-09-03T15:08:00+00:00", 7.6, 7.6, 7.6, 7.6, 471.0], ["2026-09-03T15:09:00+00:00", 7.6, 7.6, 7.6, 7.6, 621.0], ["2026-09-03T15:10:00+00:00", 7.59, 7.59, 7.59, 7.59, 618.0], ["2026-09-03T15:11:00+00:00", 7.58, 7.58, 7.58, 7.58, 404.0], ["2026-09-03T15:13:00+00:00", 7.57, 7.57, 7.56, 7.56, 726.0], ["2026-09-03T15:14:00+00:00", 7.565, 7.58, 7.565, 7.58, 1409.0], ["2026-09-03T15:15:00+00:00", 7.5837, 7.5837, 7.58, 7.58, 904.0], ["2026-09-03T15:16:00+00:00", 7.5899, 7.5899, 7.5899, 7.5899, 121.0], ["2026-09-03T15:17:00+00:00", 7.58, 7.595, 7.58, 7.595, 1868.0], ["2026-09-03T15:21:00+00:00", 7.61, 7.61, 7.61, 7.61, 479.0], ["2026-09-03T15:22:00+00:00", 7.618, 7.67, 7.618, 7.66, 20500.0], ["2026-09-03T15:23:00+00:00", 7.66, 7.66, 7.66, 7.66, 277.0], ["2026-09-03T15:24:00+00:00", 7.66, 7.66, 7.65, 7.65, 2251.0], ["2026-09-03T15:26:00+00:00", 7.65, 7.65, 7.64, 7.64, 705.0], ["2026-09-03T15:27:00+00:00", 7.635, 7.635, 7.62, 7.62, 466.0], ["2026-09-03T15:28:00+00:00", 7.62, 7.63, 7.62, 7.63, 2068.0], ["2026-09-03T15:29:00+00:00", 7.62, 7.63, 7.62, 7.63, 1052.0], ["2026-09-03T15:30:00+00:00", 7.63, 7.63, 7.63, 7.63, 2038.0], ["2026-09-03T15:31:00+00:00", 7.63, 7.63, 7.63, 7.63, 755.0], ["2026-09-03T15:32:00+00:00", 7.62, 7.62, 7.62, 7.62, 443.0], ["2026-09-03T15:33:00+00:00", 7.61, 7.61, 7.59, 7.6, 1877.0], ["2026-09-03T15:34:00+00:00", 7.6, 7.6, 7.6, 7.6, 2024.0], ["2026-09-03T15:35:00+00:00", 7.61, 7.61, 7.61, 7.61, 414.0], ["2026-09-03T15:39:00+00:00", 7.6, 7.61, 7.6, 7.61, 258.0], ["2026-09-03T15:41:00+00:00", 7.6, 7.6, 7.585, 7.585, 861.0], ["2026-09-03T15:42:00+00:00", 7.59, 7.59, 7.59, 7.59, 633.0], ["2026-09-03T15:44:00+00:00", 7.59, 7.59, 7.585, 7.585, 1976.0], ["2026-09-03T15:48:00+00:00", 7.57, 7.57, 7.57, 7.57, 950.0], ["2026-09-03T15:49:00+00:00", 7.57, 7.57, 7.57, 7.57, 127.0], ["2026-09-03T15:50:00+00:00", 7.56, 7.56, 7.555, 7.555, 4179.0], ["2026-09-03T15:51:00+00:00", 7.56, 7.56, 7.56, 7.56, 1136.0], ["2026-09-03T15:52:00+00:00", 7.57, 7.575, 7.57, 7.575, 1226.0], ["2026-09-03T15:53:00+00:00", 7.5719, 7.58, 7.5719, 7.58, 668.0], ["2026-09-03T15:56:00+00:00", 7.58, 7.58, 7.58, 7.58, 1274.0], ["2026-09-03T15:59:00+00:00", 7.58, 7.58, 7.58, 7.58, 651.0], ["2026-09-03T16:01:00+00:00", 7.57, 7.57, 7.56, 7.56, 724.0], ["2026-09-03T16:02:00+00:00", 7.56, 7.56, 7.56, 7.56, 172.0], ["2026-09-03T16:03:00+00:00", 7.55, 7.55, 7.55, 7.55, 674.0], ["2026-09-03T16:04:00+00:00", 7.54, 7.54, 7.54, 7.54, 477.0], ["2026-09-03T16:06:00+00:00", 7.53, 7.53, 7.53, 7.53, 123.0], ["2026-09-03T16:07:00+00:00", 7.5151, 7.5151, 7.51, 7.51, 561.0], ["2026-09-03T16:12:00+00:00", 7.52, 7.52, 7.52, 7.52, 589.0], ["2026-09-03T16:14:00+00:00", 7.53, 7.54, 7.53, 7.54, 1680.0], ["2026-09-03T16:15:00+00:00", 7.55, 7.55, 7.55, 7.55, 232.0], ["2026-09-03T16:17:00+00:00", 7.55, 7.55, 7.55, 7.55, 595.0], ["2026-09-03T16:21:00+00:00", 7.57, 7.57, 7.57, 7.57, 294.0], ["2026-09-03T16:22:00+00:00", 7.575, 7.575, 7.575, 7.575, 148.0], ["2026-09-03T16:23:00+00:00", 7.575, 7.575, 7.575, 7.575, 139.0], ["2026-09-03T16:24:00+00:00", 7.59, 7.59, 7.59, 7.59, 240.0], ["2026-09-03T16:25:00+00:00", 7.5601, 7.5601, 7.5601, 7.5601, 207.0], ["2026-09-03T16:27:00+00:00", 7.565, 7.565, 7.565, 7.565, 507.0], ["2026-09-03T16:28:00+00:00", 7.565, 7.565, 7.565, 7.565, 115.0], ["2026-09-03T16:29:00+00:00", 7.55, 7.55, 7.55, 7.55, 141.0], ["2026-09-03T16:34:00+00:00", 7.54, 7.55, 7.54, 7.55, 549.0], ["2026-09-03T16:37:00+00:00", 7.555, 7.555, 7.53, 7.53, 15564.0], ["2026-09-03T16:39:00+00:00", 7.5338, 7.5338, 7.5338, 7.5338, 215.0], ["2026-09-03T16:42:00+00:00", 7.53, 7.53, 7.52, 7.52, 3165.0], ["2026-09-03T16:45:00+00:00", 7.52, 7.52, 7.52, 7.52, 570.0], ["2026-09-03T16:48:00+00:00", 7.52, 7.52, 7.52, 7.52, 251.0], ["2026-09-03T16:51:00+00:00", 7.53, 7.53, 7.53, 7.53, 622.0], ["2026-09-03T16:52:00+00:00", 7.54, 7.54, 7.54, 7.54, 345.0], ["2026-09-03T16:53:00+00:00", 7.54, 7.54, 7.54, 7.54, 486.0], ["2026-09-03T16:54:00+00:00", 7.545, 7.545, 7.545, 7.545, 1106.0], ["2026-09-03T16:55:00+00:00", 7.54, 7.54, 7.54, 7.54, 181.0], ["2026-09-03T16:56:00+00:00", 7.54, 7.54, 7.54, 7.54, 330.0], ["2026-09-03T17:03:00+00:00", 7.53, 7.53, 7.525, 7.525, 619.0], ["2026-09-03T17:05:00+00:00", 7.53, 7.53, 7.53, 7.53, 507.0], ["2026-09-03T17:08:00+00:00", 7.54, 7.54, 7.54, 7.54, 175.0], ["2026-09-03T17:09:00+00:00", 7.55, 7.55, 7.55, 7.55, 831.0], ["2026-09-03T17:10:00+00:00", 7.54, 7.54, 7.54, 7.54, 3427.0], ["2026-09-03T17:15:00+00:00", 7.5315, 7.54, 7.53, 7.53, 4298.0], ["2026-09-03T17:21:00+00:00", 7.53, 7.53, 7.53, 7.53, 481.0], ["2026-09-03T17:22:00+00:00", 7.53, 7.53, 7.53, 7.53, 783.0], ["2026-09-03T17:25:00+00:00", 7.53, 7.54, 7.53, 7.54, 1503.0], ["2026-09-03T17:26:00+00:00", 7.53, 7.54, 7.52, 7.52, 4008.0], ["2026-09-03T17:27:00+00:00", 7.525, 7.525, 7.525, 7.525, 176.0], ["2026-09-03T17:30:00+00:00", 7.525, 7.525, 7.525, 7.525, 293.0], ["2026-09-03T17:32:00+00:00", 7.525, 7.525, 7.525, 7.525, 404.0], ["2026-09-03T17:33:00+00:00", 7.53, 7.54, 7.53, 7.54, 1017.0], ["2026-09-03T17:34:00+00:00", 7.5391, 7.5391, 7.5391, 7.5391, 2216.0], ["2026-09-03T17:35:00+00:00", 7.535, 7.535, 7.535, 7.535, 112.0], ["2026-09-03T17:37:00+00:00", 7.54, 7.54, 7.54, 7.54, 631.0], ["2026-09-03T17:41:00+00:00", 7.535, 7.535, 7.53, 7.535, 708.0], ["2026-09-03T17:43:00+00:00", 7.535, 7.535, 7.535, 7.535, 303.0], ["2026-09-03T17:44:00+00:00", 7.54, 7.54, 7.54, 7.54, 715.0], ["2026-09-03T17:47:00+00:00", 7.545, 7.545, 7.54, 7.54, 1020.0], ["2026-09-03T17:48:00+00:00", 7.54, 7.54, 7.54, 7.54, 362.0], ["2026-09-03T17:52:00+00:00", 7.53, 7.53, 7.53, 7.53, 116.0], ["2026-09-03T17:54:00+00:00", 7.5301, 7.5301, 7.53, 7.53, 781.0], ["2026-09-03T17:55:00+00:00", 7.5381, 7.54, 7.53, 7.54, 2145.0], ["2026-09-03T18:00:00+00:00", 7.55, 7.55, 7.545, 7.55, 1267.0], ["2026-09-03T18:01:00+00:00", 7.55, 7.55, 7.55, 7.55, 168.0], ["2026-09-03T18:02:00+00:00", 7.54, 7.54, 7.54, 7.54, 728.0], ["2026-09-03T18:04:00+00:00", 7.53, 7.53, 7.5, 7.51, 9405.0], ["2026-09-03T18:05:00+00:00", 7.51, 7.515, 7.51, 7.51, 862.0], ["2026-09-03T18:06:00+00:00", 7.5, 7.5, 7.49, 7.5, 5405.0], ["2026-09-03T18:08:00+00:00", 7.49, 7.49, 7.49, 7.49, 375.0], ["2026-09-03T18:11:00+00:00", 7.48, 7.48, 7.48, 7.48, 457.0], ["2026-09-03T18:15:00+00:00", 7.49, 7.5, 7.49, 7.495, 988.0], ["2026-09-03T18:16:00+00:00", 7.495, 7.495, 7.495, 7.495, 896.0], ["2026-09-03T18:18:00+00:00", 7.4917, 7.495, 7.49, 7.495, 644.0], ["2026-09-03T18:19:00+00:00", 7.5, 7.5, 7.5, 7.5, 566.0], ["2026-09-03T18:21:00+00:00", 7.4919, 7.4919, 7.4919, 7.4919, 356.0], ["2026-09-03T18:22:00+00:00", 7.49, 7.49, 7.48, 7.48, 769.0], ["2026-09-03T18:23:00+00:00", 7.475, 7.475, 7.475, 7.475, 2910.0], ["2026-09-03T18:24:00+00:00", 7.48, 7.48, 7.48, 7.48, 1551.0], ["2026-09-03T18:25:00+00:00", 7.47, 7.475, 7.47, 7.47, 855.0], ["2026-09-03T18:26:00+00:00", 7.46, 7.46, 7.46, 7.46, 361.0], ["2026-09-03T18:27:00+00:00", 7.45, 7.46, 7.45, 7.455, 1010.0], ["2026-09-03T18:31:00+00:00", 7.4545, 7.4545, 7.4545, 7.4545, 825.0], ["2026-09-03T18:32:00+00:00", 7.45, 7.455, 7.45, 7.455, 2902.0], ["2026-09-03T18:33:00+00:00", 7.46, 7.46, 7.46, 7.46, 1124.0], ["2026-09-03T18:35:00+00:00", 7.46, 7.46, 7.46, 7.46, 124.0], ["2026-09-03T18:38:00+00:00", 7.45, 7.4501, 7.45, 7.45, 982.0], ["2026-09-03T18:42:00+00:00", 7.45, 7.45, 7.45, 7.45, 377.0], ["2026-09-03T18:51:00+00:00", 7.44, 7.44, 7.44, 7.44, 491.0], ["2026-09-03T18:52:00+00:00", 7.44, 7.44, 7.44, 7.44, 1126.0], ["2026-09-03T18:53:00+00:00", 7.44, 7.44, 7.44, 7.44, 760.0], ["2026-09-03T18:54:00+00:00", 7.449, 7.449, 7.44, 7.44, 2557.0], ["2026-09-03T18:57:00+00:00", 7.435, 7.44, 7.435, 7.44, 874.0], ["2026-09-03T18:59:00+00:00", 7.44, 7.44, 7.44, 7.44, 330.0], ["2026-09-03T19:02:00+00:00", 7.45, 7.45, 7.45, 7.45, 1291.0], ["2026-09-03T19:06:00+00:00", 7.45, 7.45, 7.45, 7.45, 126.0], ["2026-09-03T19:09:00+00:00", 7.45, 7.45, 7.45, 7.45, 403.0], ["2026-09-03T19:10:00+00:00", 7.46, 7.46, 7.46, 7.46, 1113.0], ["2026-09-03T19:11:00+00:00", 7.46, 7.46, 7.46, 7.46, 343.0], ["2026-09-03T19:13:00+00:00", 7.46, 7.46, 7.46, 7.46, 538.0], ["2026-09-03T19:15:00+00:00", 7.46, 7.46, 7.46, 7.46, 124.0], ["2026-09-03T19:19:00+00:00", 7.47, 7.48, 7.47, 7.48, 1311.0], ["2026-09-03T19:23:00+00:00", 7.47, 7.47, 7.47, 7.47, 148.0], ["2026-09-03T19:25:00+00:00", 7.47, 7.47, 7.47, 7.47, 273.0], ["2026-09-03T19:26:00+00:00", 7.48, 7.48, 7.4749, 7.48, 3665.0], ["2026-09-03T19:27:00+00:00", 7.485, 7.485, 7.48, 7.48, 631.0], ["2026-09-03T19:30:00+00:00", 7.49, 7.49, 7.49, 7.49, 10172.0], ["2026-09-03T19:31:00+00:00", 7.5, 7.5, 7.5, 7.5, 158.0], ["2026-09-03T19:32:00+00:00", 7.495, 7.495, 7.485, 7.49, 2147.0], ["2026-09-03T19:38:00+00:00", 7.47, 7.47, 7.47, 7.47, 792.0], ["2026-09-03T19:39:00+00:00", 7.47, 7.47, 7.47, 7.47, 398.0], ["2026-09-03T19:40:00+00:00", 7.47, 7.47, 7.47, 7.47, 687.0], ["2026-09-03T19:42:00+00:00", 7.47, 7.47, 7.47, 7.47, 1065.0], ["2026-09-03T19:43:00+00:00", 7.47, 7.47, 7.47, 7.47, 637.0], ["2026-09-03T19:44:00+00:00", 7.47, 7.47, 7.47, 7.47, 428.0], ["2026-09-03T19:45:00+00:00", 7.47, 7.49, 7.47, 7.49, 2641.0], ["2026-09-03T19:47:00+00:00", 7.48, 7.48, 7.48, 7.48, 457.0], ["2026-09-03T19:49:00+00:00", 7.48, 7.48, 7.47, 7.47, 526.0], ["2026-09-03T19:50:00+00:00", 7.48, 7.49, 7.47, 7.49, 3209.0], ["2026-09-03T19:51:00+00:00", 7.495, 7.495, 7.495, 7.495, 492.0], ["2026-09-03T19:52:00+00:00", 7.5, 7.5, 7.5, 7.5, 1683.0], ["2026-09-03T19:53:00+00:00", 7.5, 7.5, 7.48, 7.48, 7491.0], ["2026-09-03T19:54:00+00:00", 7.47, 7.47, 7.47, 7.47, 1779.0], ["2026-09-03T19:55:00+00:00", 7.48, 7.495, 7.48, 7.48, 3896.0], ["2026-09-03T19:56:00+00:00", 7.48, 7.48, 7.48, 7.48, 867.0], ["2026-09-03T19:57:00+00:00", 7.48, 7.49, 7.48, 7.49, 3999.0], ["2026-09-03T19:58:00+00:00", 7.49, 7.49, 7.48, 7.48, 7704.0], ["2026-09-03T19:59:00+00:00", 7.475, 7.48, 7.46, 7.48, 18070.0], ["2026-09-03T20:00:00+00:00", 7.48, 7.48, 7.48, 7.48, 43543.0]]