[["2026-09-03T13:30:00+00:00", 6.99, 7.0, 6.97, 7.0, 256344.0], ["2026-09-03T13:31:00+00:00", 6.995, 7.08, 6.985, 7.065, 180761.0], ["2026-09-03T13:32:00+00:00", 7.065, 7.13, 7.0501, 7.13, 209337.0], ["2026-09-03T13:33:00+00:00", 7.13, 7.1551, 7.09, 7.1551, 169877.0], ["2026-09-03T13:34:00+00:00", 7.155, 7.16, 7.13, 7.1425, 112438.0], ["2026-09-03T13:35:00+00:00", 7.145, 7.185, 7.14, 7.17, 293979.0], ["2026-09-03T13:36:00+00:00", 7.17, 7.18, 7.1, 7.115, 142369.0], ["2026-09-03T13:37:00+00:00", 7.115, 7.12, 7.09, 7.11, 87588.0], ["2026-09-03T13:38:00+00:00", 7.115, 7.14, 7.1, 7.1214, 116199.0], ["2026-09-03T13:39:00+00:00", 7.129, 7.129, 7.03, 7.04, 140110.0], ["2026-09-03T13:40:00+00:00", 7.04, 7.05, 7.03, 7.035, 55151.0], ["2026-09-03T13:41:00+00:00", 7.035, 7.055, 7.0314, 7.05, 42641.0], ["2026-09-03T13:42:00+00:00", 7.05, 7.075, 7.035, 7.075, 80849.0], ["2026-09-03T13:43:00+00:00", 7.0748, 7.08, 7.0701, 7.075, 26525.0], ["2026-09-03T13:44:00+00:00", 7.08, 7.08, 7.05, 7.07, 108517.0], ["2026-09-03T13:45:00+00:00", 7.08, 7.09, 7.07, 7.075, 48675.0], ["2026-09-03T13:46:00+00:00", 7.08, 7.095, 7.075, 7.085, 58428.0], ["2026-09-03T13:47:00+00:00", 7.085, 7.11, 7.08, 7.085, 88705.0], ["2026-09-03T13:48:00+00:00", 7.085, 7.115, 7.08, 7.115, 56112.0], ["2026-09-03T13:49:00+00:00", 7.11, 7.11, 7.07, 7.0787, 101688.0], ["2026-09-03T13:50:00+00:00", 7.075, 7.1, 7.0701, 7.095, 78462.0], ["2026-09-03T13:51:00+00:00", 7.095, 7.11, 7.09, 7.09, 118609.0], ["2026-09-03T13:52:00+00:00", 7.09, 7.11, 7.08, 7.11, 30107.0], ["2026-09-03T13:53:00+00:00", 7.1099, 7.1099, 7.09, 7.095, 53580.0], ["2026-09-03T13:54:00+00:00", 7.09, 7.09, 7.07, 7.075, 76301.0], ["2026-09-03T13:55:00+00:00", 7.07, 7.08, 7.07, 7.08, 29157.0], ["2026-09-03T13:56:00+00:00", 7.075, 7.1, 7.07, 7.085, 40031.0], ["2026-09-03T13:57:00+00:00", 7.085, 7.1, 7.085, 7.09, 42496.0], ["2026-09-03T13:58:00+00:00", 7.085, 7.09, 7.08, 7.08, 45347.0], ["2026-09-03T13:59:00+00:00", 7.08, 7.1, 7.065, 7.1, 55355.0], ["2026-09-03T14:00:00+00:00", 7.1, 7.1, 7.05, 7.055, 80744.0], ["2026-09-03T14:01:00+00:00", 7.05, 7.08, 7.045, 7.065, 144326.0], ["2026-09-03T14:02:00+00:00", 7.07, 7.08, 7.065, 7.0729, 77280.0], ["2026-09-03T14:03:00+00:00", 7.0701, 7.075, 7.06, 7.0699, 79344.0], ["2026-09-03T14:04:00+00:00", 7.065, 7.07, 7.05, 7.07, 60850.0], ["2026-09-03T14:05:00+00:00", 7.0678, 7.0899, 7.06, 7.065, 101363.0], ["2026-09-03T14:06:00+00:00", 7.06, 7.06, 7.04, 7.045, 35315.0], ["2026-09-03T14:07:00+00:00", 7.045, 7.0578, 7.04, 7.0436, 60152.0], ["2026-09-03T14:08:00+00:00", 7.045, 7.0499, 7.03, 7.045, 94080.0], ["2026-09-03T14:09:00+00:00", 7.045, 7.06, 7.0401, 7.055, 89154.0], ["2026-09-03T14:10:00+00:00", 7.06, 7.06, 7.03, 7.0322, 42875.0], ["2026-09-03T14:11:00+00:00", 7.03, 7.035, 7.02, 7.025, 71303.0], ["2026-09-03T14:12:00+00:00", 7.025, 7.04, 7.02, 7.03, 99986.0], ["2026-09-03T14:13:00+00:00", 7.0301, 7.0554, 7.03, 7.045, 43376.0], ["2026-09-03T14:14:00+00:00", 7.05, 7.055, 7.0314, 7.055, 27037.0], ["2026-09-03T14:15:00+00:00", 7.06, 7.08, 7.055, 7.0786, 33101.0], ["2026-09-03T14:16:00+00:00", 7.08, 7.1, 7.08, 7.0906, 89203.0], ["2026-09-03T14:17:00+00:00", 7.095, 7.1, 7.08, 7.095, 45407.0], ["2026-09-03T14:18:00+00:00", 7.09, 7.0986, 7.03, 7.0399, 74862.0], ["2026-09-03T14:19:00+00:00", 7.0399, 7.0399, 7.02, 7.02, 94464.0], ["2026-09-03T14:20:00+00:00", 7.03, 7.04, 7.025, 7.03, 68194.0], ["2026-09-03T14:21:00+00:00", 7.035, 7.035, 7.02, 7.025, 18297.0], ["2026-09-03T14:22:00+00:00", 7.03, 7.03, 6.99, 6.99, 238944.0], ["2026-09-03T14:23:00+00:00", 6.99, 6.9998, 6.99, 6.99, 21461.0], ["2026-09-03T14:24:00+00:00", 7.0, 7.0099, 6.995, 7.0001, 57571.0], ["2026-09-03T14:25:00+00:00", 7.0001, 7.005, 6.985, 6.995, 133920.0], ["2026-09-03T14:26:00+00:00", 6.9914, 7.0, 6.99, 6.99, 80478.0], ["2026-09-03T14:27:00+00:00", 6.995, 7.015, 6.99, 7.015, 62695.0], ["2026-09-03T14:28:00+00:00", 7.015, 7.0178, 6.995, 6.995, 34491.0], ["2026-09-03T14:29:00+00:00", 6.995, 7.0, 6.99, 6.99, 17132.0], ["2026-09-03T14:30:00+00:00", 6.99, 7.015, 6.985, 7.0105, 190596.0], ["2026-09-03T14:31:00+00:00", 7.0101, 7.0199, 6.995, 7.005, 111740.0], ["2026-09-03T14:32:00+00:00", 7.005, 7.015, 6.985, 7.005, 134020.0], ["2026-09-03T14:33:00+00:00", 7.005, 7.015, 6.995, 6.995, 104106.0], ["2026-09-03T14:34:00+00:00", 6.99, 6.995, 6.97, 6.97, 65723.0], ["2026-09-03T14:35:00+00:00", 6.97, 6.99, 6.97, 6.99, 135923.0], ["2026-09-03T14:36:00+00:00", 6.985, 6.995, 6.98, 6.985, 42905.0], ["2026-09-03T14:37:00+00:00", 6.9815, 6.985, 6.97, 6.975, 115341.0], ["2026-09-03T14:38:00+00:00", 6.97, 6.9887, 6.97, 6.975, 84077.0], ["2026-09-03T14:39:00+00:00", 6.975, 6.98, 6.97, 6.9799, 8997.0], ["2026-09-03T14:40:00+00:00", 6.9799, 6.98, 6.965, 6.97, 43582.0], ["2026-09-03T14:41:00+00:00", 6.9696, 6.99, 6.96, 6.99, 196166.0], ["2026-09-03T14:42:00+00:00", 6.985, 6.995, 6.9807, 6.9914, 65686.0], ["2026-09-03T14:43:00+00:00", 6.9997, 7.0, 6.9801, 6.995, 107675.0], ["2026-09-03T14:44:00+00:00", 6.995, 7.01, 6.99, 7.0099, 56124.0], ["2026-09-03T14:45:00+00:00", 7.005, 7.02, 7.005, 7.0104, 129054.0], ["2026-09-03T14:46:00+00:00", 7.01, 7.015, 7.0, 7.0086, 79357.0], ["2026-09-03T14:47:00+00:00", 7.005, 7.015, 7.0, 7.005, 95959.0], ["2026-09-03T14:48:00+00:00", 7.0014, 7.005, 6.99, 7.0001, 110260.0], ["2026-09-03T14:49:00+00:00", 7.0, 7.005, 6.99, 6.995, 54465.0], ["2026-09-03T14:50:00+00:00", 6.9999, 6.9999, 6.98, 6.985, 60095.0], ["2026-09-03T14:51:00+00:00", 6.98, 6.98, 6.97, 6.975, 56349.0], ["2026-09-03T14:52:00+00:00", 6.975, 6.98, 6.97, 6.975, 16218.0], ["2026-09-03T14:53:00+00:00", 6.975, 6.975, 6.96, 6.97, 35143.0], ["2026-09-03T14:54:00+00:00", 6.96, 6.975, 6.96, 6.9697, 85796.0], ["2026-09-03T14:55:00+00:00", 6.9667, 6.9699, 6.96, 6.96, 27059.0], ["2026-09-03T14:56:00+00:00", 6.96, 6.97, 6.94, 6.9669, 135400.0], ["2026-09-03T14:57:00+00:00", 6.965, 6.98, 6.9601, 6.975, 81084.0], ["2026-09-03T14:58:00+00:00", 6.98, 6.985, 6.97, 6.975, 95111.0], ["2026-09-03T14:59:00+00:00", 6.975, 6.99, 6.97, 6.9886, 73822.0], ["2026-09-03T15:00:00+00:00", 6.985, 7.005, 6.98, 6.99, 155430.0], ["2026-09-03T15:01:00+00:00", 6.995, 6.9988, 6.97, 6.97, 59273.0], ["2026-09-03T15:02:00+00:00", 6.97, 6.9799, 6.965, 6.975, 65338.0], ["2026-09-03T15:03:00+00:00", 6.975, 6.975, 6.9, 6.9, 648059.0], ["2026-09-03T15:04:00+00:00", 6.9, 6.91, 6.89, 6.89, 71100.0], ["2026-09-03T15:05:00+00:00", 6.89, 6.9, 6.88, 6.885, 67129.0], ["2026-09-03T15:06:00+00:00", 6.88, 6.89, 6.875, 6.8756, 102779.0], ["2026-09-03T15:07:00+00:00", 6.8814, 6.8899, 6.88, 6.8886, 25354.0], ["2026-09-03T15:08:00+00:00", 6.885, 6.8899, 6.86, 6.865, 54721.0], ["2026-09-03T15:09:00+00:00", 6.87, 6.88, 6.865, 6.875, 96822.0], ["2026-09-03T15:10:00+00:00", 6.8797, 6.88, 6.86, 6.86, 77293.0], ["2026-09-03T15:11:00+00:00", 6.865, 6.87, 6.86, 6.865, 64062.0], ["2026-09-03T15:12:00+00:00", 6.8678, 6.88, 6.865, 6.875, 93661.0], ["2026-09-03T15:13:00+00:00", 6.87, 6.875, 6.86, 6.8686, 82999.0], ["2026-09-03T15:14:00+00:00", 6.865, 6.87, 6.86, 6.865, 22170.0], ["2026-09-03T15:15:00+00:00", 6.865, 6.895, 6.865, 6.895, 95551.0], ["2026-09-03T15:16:00+00:00", 6.89, 6.895, 6.88, 6.885, 40261.0], ["2026-09-03T15:17:00+00:00", 6.885, 6.907, 6.88, 6.905, 94866.0], ["2026-09-03T15:18:00+00:00", 6.9, 6.9099, 6.8901, 6.905, 125274.0], ["2026-09-03T15:19:00+00:00", 6.905, 6.905, 6.885, 6.895, 99997.0], ["2026-09-03T15:20:00+00:00", 6.9, 6.9, 6.895, 6.8999, 36550.0], ["2026-09-03T15:21:00+00:00", 6.895, 6.9, 6.89, 6.9, 17434.0], ["2026-09-03T15:22:00+00:00", 6.8999, 6.92, 6.895, 6.915, 444234.0], ["2026-09-03T15:23:00+00:00", 6.92, 6.92, 6.9101, 6.915, 79091.0], ["2026-09-03T15:24:00+00:00", 6.9161, 6.92, 6.91, 6.9186, 38860.0], ["2026-09-03T15:25:00+00:00", 6.91, 6.9178, 6.91, 6.915, 6305.0], ["2026-09-03T15:26:00+00:00", 6.91, 6.92, 6.9, 6.905, 146146.0], ["2026-09-03T15:27:00+00:00", 6.9, 6.91, 6.9, 6.9001, 150937.0], ["2026-09-03T15:28:00+00:00", 6.905, 6.91, 6.9, 6.9, 163059.0], ["2026-09-03T15:29:00+00:00", 6.905, 6.905, 6.89, 6.8999, 49680.0], ["2026-09-03T15:30:00+00:00", 6.8999, 6.91, 6.89, 6.905, 192535.0], ["2026-09-03T15:31:00+00:00", 6.909, 6.91, 6.9, 6.9, 31693.0], ["2026-09-03T15:32:00+00:00", 6.905, 6.905, 6.89, 6.89, 56406.0], ["2026-09-03T15:33:00+00:00", 6.89, 6.896, 6.88, 6.88, 89826.0], ["2026-09-03T15:34:00+00:00", 6.8813, 6.8899, 6.88, 6.885, 44442.0], ["2026-09-03T15:35:00+00:00", 6.885, 6.89, 6.88, 6.885, 26625.0], ["2026-09-03T15:36:00+00:00", 6.885, 6.885, 6.87, 6.875, 52969.0], ["2026-09-03T15:37:00+00:00", 6.875, 6.88, 6.87, 6.877, 65977.0], ["2026-09-03T15:38:00+00:00", 6.875, 6.88, 6.87, 6.875, 50901.0], ["2026-09-03T15:39:00+00:00", 6.875, 6.88, 6.87, 6.88, 12942.0], ["2026-09-03T15:40:00+00:00", 6.875, 6.88, 6.87, 6.87, 57571.0], ["2026-09-03T15:41:00+00:00", 6.875, 6.88, 6.86, 6.875, 77451.0], ["2026-09-03T15:42:00+00:00", 6.875, 6.885, 6.875, 6.885, 66771.0], ["2026-09-03T15:43:00+00:00", 6.885, 6.9, 6.885, 6.8953, 24015.0], ["2026-09-03T15:44:00+00:00", 6.8954, 6.9, 6.89, 6.89, 36156.0], ["2026-09-03T15:45:00+00:00", 6.892, 6.895, 6.89, 6.895, 16264.0], ["2026-09-03T15:46:00+00:00", 6.8986, 6.8986, 6.89, 6.89, 3125.0], ["2026-09-03T15:47:00+00:00", 6.894, 6.9, 6.88, 6.88, 89277.0], ["2026-09-03T15:48:00+00:00", 6.88, 6.88, 6.86, 6.875, 86969.0], ["2026-09-03T15:49:00+00:00", 6.8714, 6.875, 6.86, 6.875, 36870.0], ["2026-09-03T15:50:00+00:00", 6.875, 6.875, 6.86, 6.865, 28105.0], ["2026-09-03T15:51:00+00:00", 6.86, 6.8799, 6.86, 6.875, 105521.0], ["2026-09-03T15:52:00+00:00", 6.875, 6.8799, 6.87, 6.8799, 42252.0], ["2026-09-03T15:53:00+00:00", 6.875, 6.8853, 6.875, 6.885, 33397.0], ["2026-09-03T15:54:00+00:00", 6.885, 6.8895, 6.88, 6.885, 47183.0], ["2026-09-03T15:55:00+00:00", 6.885, 6.8886, 6.88, 6.885, 6945.0], ["2026-09-03T15:56:00+00:00", 6.885, 6.8899, 6.88, 6.885, 16388.0], ["2026-09-03T15:57:00+00:00", 6.885, 6.89, 6.88, 6.8886, 11291.0], ["2026-09-03T15:58:00+00:00", 6.88, 6.89, 6.88, 6.885, 7441.0], ["2026-09-03T15:59:00+00:00", 6.89, 6.89, 6.88, 6.88, 21513.0], ["2026-09-03T16:00:00+00:00", 6.88, 6.89, 6.88, 6.885, 32873.0], ["2026-09-03T16:01:00+00:00", 6.885, 6.885, 6.86, 6.865, 65427.0], ["2026-09-03T16:02:00+00:00", 6.865, 6.8799, 6.86, 6.86, 176124.0], ["2026-09-03T16:03:00+00:00", 6.86, 6.8697, 6.86, 6.865, 5112.0], ["2026-09-03T16:04:00+00:00", 6.865, 6.865, 6.85, 6.855, 49548.0], ["2026-09-03T16:05:00+00:00", 6.855, 6.8597, 6.85, 6.8549, 34673.0], ["2026-09-03T16:06:00+00:00", 6.855, 6.86, 6.84, 6.845, 62397.0], ["2026-09-03T16:07:00+00:00", 6.84, 6.8477, 6.84, 6.8414, 22433.0], ["2026-09-03T16:08:00+00:00", 6.845, 6.85, 6.84, 6.84, 74149.0], ["2026-09-03T16:09:00+00:00", 6.84, 6.85, 6.84, 6.845, 5337.0], ["2026-09-03T16:10:00+00:00", 6.84, 6.85, 6.84, 6.8499, 52472.0], ["2026-09-03T16:11:00+00:00", 6.8499, 6.85, 6.83, 6.83, 95890.0], ["2026-09-03T16:12:00+00:00", 6.8313, 6.84, 6.83, 6.835, 34738.0], ["2026-09-03T16:13:00+00:00", 6.8399, 6.84, 6.83, 6.835, 82041.0], ["2026-09-03T16:14:00+00:00", 6.835, 6.85, 6.835, 6.8487, 67663.0], ["2026-09-03T16:15:00+00:00", 6.845, 6.85, 6.845, 6.85, 29227.0], ["2026-09-03T16:16:00+00:00", 6.8499, 6.855, 6.84, 6.855, 19312.0], ["2026-09-03T16:17:00+00:00", 6.8597, 6.8597, 6.845, 6.845, 49472.0], ["2026-09-03T16:18:00+00:00", 6.85, 6.85, 6.84, 6.845, 54008.0], ["2026-09-03T16:19:00+00:00", 6.845, 6.86, 6.845, 6.855, 60446.0], ["2026-09-03T16:20:00+00:00", 6.855, 6.855, 6.85, 6.855, 30299.0], ["2026-09-03T16:21:00+00:00", 6.855, 6.8599, 6.85, 6.855, 39928.0], ["2026-09-03T16:22:00+00:00", 6.855, 6.8578, 6.85, 6.855, 24990.0], ["2026-09-03T16:23:00+00:00", 6.8516, 6.855, 6.84, 6.845, 71968.0], ["2026-09-03T16:24:00+00:00", 6.845, 6.85, 6.84, 6.845, 19180.0], ["2026-09-03T16:25:00+00:00", 6.845, 6.845, 6.84, 6.845, 7083.0], ["2026-09-03T16:26:00+00:00", 6.84, 6.85, 6.84, 6.84, 15225.0], ["2026-09-03T16:27:00+00:00", 6.845, 6.85, 6.84, 6.84, 14249.0], ["2026-09-03T16:28:00+00:00", 6.845, 6.845, 6.84, 6.845, 24034.0], ["2026-09-03T16:29:00+00:00", 6.845, 6.85, 6.84, 6.84, 23208.0], ["2026-09-03T16:30:00+00:00", 6.845, 6.85, 6.84, 6.845, 26659.0], ["2026-09-03T16:31:00+00:00", 6.85, 6.85, 6.83, 6.835, 40156.0], ["2026-09-03T16:32:00+00:00", 6.83, 6.8386, 6.83, 6.835, 30512.0], ["2026-09-03T16:33:00+00:00", 6.83, 6.84, 6.83, 6.83, 10218.0], ["2026-09-03T16:34:00+00:00", 6.83, 6.84, 6.83, 6.835, 21234.0], ["2026-09-03T16:35:00+00:00", 6.8396, 6.8396, 6.83, 6.835, 17107.0], ["2026-09-03T16:36:00+00:00", 6.83, 6.8364, 6.83, 6.8364, 9897.0], ["2026-09-03T16:37:00+00:00", 6.83, 6.84, 6.83, 6.84, 11360.0], ["2026-09-03T16:38:00+00:00", 6.835, 6.845, 6.83, 6.845, 29746.0], ["2026-09-03T16:39:00+00:00", 6.845, 6.85, 6.84, 6.845, 17777.0], ["2026-09-03T16:40:00+00:00", 6.84, 6.84, 6.83, 6.8399, 22218.0], ["2026-09-03T16:41:00+00:00", 6.835, 6.84, 6.83, 6.8362, 24913.0], ["2026-09-03T16:42:00+00:00", 6.83, 6.8378, 6.83, 6.835, 4863.0], ["2026-09-03T16:43:00+00:00", 6.835, 6.8399, 6.83, 6.83, 14919.0], ["2026-09-03T16:44:00+00:00", 6.835, 6.84, 6.825, 6.835, 101056.0], ["2026-09-03T16:45:00+00:00", 6.84, 6.84, 6.8301, 6.835, 4043.0], ["2026-09-03T16:46:00+00:00", 6.8351, 6.84, 6.83, 6.83, 7526.0], ["2026-09-03T16:47:00+00:00", 6.835, 6.84, 6.83, 6.8304, 83736.0], ["2026-09-03T16:48:00+00:00", 6.835, 6.835, 6.81, 6.81, 95801.0], ["2026-09-03T16:49:00+00:00", 6.81, 6.82, 6.8, 6.815, 88660.0], ["2026-09-03T16:50:00+00:00", 6.82, 6.82, 6.805, 6.815, 101435.0], ["2026-09-03T16:51:00+00:00", 6.815, 6.8186, 6.81, 6.815, 64928.0], ["2026-09-03T16:52:00+00:00", 6.8141, 6.8278, 6.8141, 6.825, 24669.0], ["2026-09-03T16:53:00+00:00", 6.82, 6.8286, 6.815, 6.815, 33193.0], ["2026-09-03T16:54:00+00:00", 6.81, 6.82, 6.81, 6.8105, 28880.0], ["2026-09-03T16:55:00+00:00", 6.8115, 6.819, 6.805, 6.805, 44942.0], ["2026-09-03T16:56:00+00:00", 6.805, 6.81, 6.8, 6.8, 53456.0], ["2026-09-03T16:57:00+00:00", 6.8, 6.8099, 6.8, 6.805, 29367.0], ["2026-09-03T16:58:00+00:00", 6.805, 6.8098, 6.8, 6.8, 43145.0], ["2026-09-03T16:59:00+00:00", 6.805, 6.8099, 6.79, 6.7914, 81342.0], ["2026-09-03T17:00:00+00:00", 6.795, 6.7994, 6.78, 6.78, 57111.0], ["2026-09-03T17:01:00+00:00", 6.785, 6.795, 6.785, 6.795, 60481.0], ["2026-09-03T17:02:00+00:00", 6.795, 6.8, 6.785, 6.7897, 57873.0], ["2026-09-03T17:03:00+00:00", 6.785, 6.79, 6.7845, 6.7899, 57269.0], ["2026-09-03T17:04:00+00:00", 6.7872, 6.8, 6.7823, 6.795, 25559.0], ["2026-09-03T17:05:00+00:00", 6.795, 6.8, 6.79, 6.795, 32715.0], ["2026-09-03T17:06:00+00:00", 6.795, 6.8, 6.79, 6.795, 31770.0], ["2026-09-03T17:07:00+00:00", 6.7901, 6.8, 6.79, 6.79, 12444.0], ["2026-09-03T17:08:00+00:00", 6.795, 6.8, 6.79, 6.79, 38003.0], ["2026-09-03T17:09:00+00:00", 6.795, 6.8, 6.7901, 6.7998, 14612.0], ["2026-09-03T17:10:00+00:00", 6.7999, 6.8, 6.795, 6.7986, 34099.0], ["2026-09-03T17:11:00+00:00", 6.8, 6.8, 6.79, 6.795, 9862.0], ["2026-09-03T17:12:00+00:00", 6.79, 6.8, 6.79, 6.795, 43734.0], ["2026-09-03T17:13:00+00:00", 6.8, 6.805, 6.79, 6.805, 111950.0], ["2026-09-03T17:14:00+00:00", 6.8001, 6.805, 6.795, 6.795, 89236.0], ["2026-09-03T17:15:00+00:00", 6.7963, 6.8, 6.79, 6.7986, 84005.0], ["2026-09-03T17:16:00+00:00", 6.8, 6.8055, 6.8, 6.805, 27860.0], ["2026-09-03T17:17:00+00:00", 6.805, 6.817, 6.8, 6.817, 76388.0], ["2026-09-03T17:18:00+00:00", 6.815, 6.82, 6.8, 6.8, 54023.0], ["2026-09-03T17:19:00+00:00", 6.8001, 6.805, 6.795, 6.795, 78228.0], ["2026-09-03T17:20:00+00:00", 6.7982, 6.805, 6.79, 6.805, 81782.0], ["2026-09-03T17:21:00+00:00", 6.807, 6.81, 6.8, 6.805, 41593.0], ["2026-09-03T17:22:00+00:00", 6.805, 6.8095, 6.8, 6.805, 18599.0], ["2026-09-03T17:23:00+00:00", 6.805, 6.816, 6.8, 6.815, 112807.0], ["2026-09-03T17:24:00+00:00", 6.815, 6.815, 6.8, 6.805, 105326.0], ["2026-09-03T17:25:00+00:00", 6.805, 6.815, 6.805, 6.81, 65918.0], ["2026-09-03T17:26:00+00:00", 6.815, 6.82, 6.81, 6.81, 20156.0], ["2026-09-03T17:27:00+00:00", 6.8104, 6.82, 6.81, 6.8186, 38135.0], ["2026-09-03T17:28:00+00:00", 6.815, 6.815, 6.8, 6.8, 100414.0], ["2026-09-03T17:29:00+00:00", 6.805, 6.81, 6.8, 6.8, 25118.0], ["2026-09-03T17:30:00+00:00", 6.805, 6.815, 6.8, 6.815, 137074.0], ["2026-09-03T17:31:00+00:00", 6.81, 6.83, 6.81, 6.825, 113618.0], ["2026-09-03T17:32:00+00:00", 6.83, 6.845, 6.82, 6.845, 95425.0], ["2026-09-03T17:33:00+00:00", 6.8401, 6.85, 6.835, 6.845, 206479.0], ["2026-09-03T17:34:00+00:00", 6.84, 6.8499, 6.82, 6.83, 256385.0], ["2026-09-03T17:35:00+00:00", 6.825, 6.83, 6.82, 6.825, 44511.0], ["2026-09-03T17:36:00+00:00", 6.83, 6.835, 6.82, 6.835, 20123.0], ["2026-09-03T17:37:00+00:00", 6.8301, 6.8398, 6.83, 6.835, 53446.0], ["2026-09-03T17:38:00+00:00", 6.835, 6.84, 6.83, 6.835, 23201.0], ["2026-09-03T17:39:00+00:00", 6.835, 6.84, 6.83, 6.835, 10747.0], ["2026-09-03T17:40:00+00:00", 6.835, 6.835, 6.81, 6.815, 203097.0], ["2026-09-03T17:41:00+00:00", 6.815, 6.82, 6.81, 6.8177, 22799.0], ["2026-09-03T17:42:00+00:00", 6.815, 6.82, 6.81, 6.815, 20095.0], ["2026-09-03T17:43:00+00:00", 6.815, 6.825, 6.81, 6.82, 118650.0], ["2026-09-03T17:44:00+00:00", 6.825, 6.825, 6.81, 6.815, 51632.0], ["2026-09-03T17:45:00+00:00", 6.82, 6.82, 6.81, 6.815, 52076.0], ["2026-09-03T17:46:00+00:00", 6.81, 6.83, 6.81, 6.8222, 73766.0], ["2026-09-03T17:47:00+00:00", 6.825, 6.83, 6.82, 6.82, 43205.0], ["2026-09-03T17:48:00+00:00", 6.825, 6.83, 6.81, 6.815, 63815.0], ["2026-09-03T17:49:00+00:00", 6.815, 6.8199, 6.81, 6.8199, 15262.0], ["2026-09-03T17:50:00+00:00", 6.815, 6.82, 6.81, 6.815, 35600.0], ["2026-09-03T17:51:00+00:00", 6.815, 6.8186, 6.81, 6.81, 30312.0], ["2026-09-03T17:52:00+00:00", 6.815, 6.82, 6.81, 6.815, 15249.0], ["2026-09-03T17:53:00+00:00", 6.815, 6.82, 6.81, 6.815, 10407.0], ["2026-09-03T17:54:00+00:00", 6.815, 6.82, 6.81, 6.81, 13697.0], ["2026-09-03T17:55:00+00:00", 6.815, 6.82, 6.81, 6.815, 6060.0], ["2026-09-03T17:56:00+00:00", 6.8123, 6.82, 6.81, 6.81, 81126.0], ["2026-09-03T17:57:00+00:00", 6.81, 6.8286, 6.81, 6.825, 20925.0], ["2026-09-03T17:58:00+00:00", 6.825, 6.84, 6.825, 6.8344, 41957.0], ["2026-09-03T17:59:00+00:00", 6.8343, 6.84, 6.83, 6.83, 22612.0], ["2026-09-03T18:00:00+00:00", 6.835, 6.855, 6.835, 6.85, 135812.0], ["2026-09-03T18:01:00+00:00", 6.85, 6.86, 6.85, 6.8501, 99283.0], ["2026-09-03T18:02:00+00:00", 6.855, 6.855, 6.84, 6.845, 129277.0], ["2026-09-03T18:03:00+00:00", 6.845, 6.85, 6.845, 6.8451, 153985.0], ["2026-09-03T18:04:00+00:00", 6.845, 6.85, 6.835, 6.835, 51781.0], ["2026-09-03T18:05:00+00:00", 6.8386, 6.84, 6.8238, 6.8296, 99990.0], ["2026-09-03T18:06:00+00:00", 6.8299, 6.84, 6.82, 6.84, 74388.0], ["2026-09-03T18:07:00+00:00", 6.835, 6.84, 6.83, 6.835, 75709.0], ["2026-09-03T18:08:00+00:00", 6.835, 6.84, 6.8301, 6.8399, 14920.0], ["2026-09-03T18:09:00+00:00", 6.835, 6.85, 6.8301, 6.8486, 116969.0], ["2026-09-03T18:10:00+00:00", 6.845, 6.845, 6.83, 6.835, 147359.0], ["2026-09-03T18:11:00+00:00", 6.835, 6.84, 6.83, 6.8376, 10861.0], ["2026-09-03T18:12:00+00:00", 6.835, 6.8399, 6.82, 6.825, 54187.0], ["2026-09-03T18:13:00+00:00", 6.8201, 6.8286, 6.82, 6.8286, 29887.0], ["2026-09-03T18:14:00+00:00", 6.825, 6.83, 6.82, 6.82, 13739.0], ["2026-09-03T18:15:00+00:00", 6.825, 6.825, 6.82, 6.825, 13257.0], ["2026-09-03T18:16:00+00:00", 6.825, 6.84, 6.82, 6.835, 105909.0], ["2026-09-03T18:17:00+00:00", 6.83, 6.835, 6.83, 6.8301, 40908.0], ["2026-09-03T18:18:00+00:00", 6.835, 6.84, 6.83, 6.835, 12294.0], ["2026-09-03T18:19:00+00:00", 6.83, 6.835, 6.83, 6.83, 5630.0], ["2026-09-03T18:20:00+00:00", 6.835, 6.835, 6.82, 6.82, 62175.0], ["2026-09-03T18:21:00+00:00", 6.82, 6.83, 6.82, 6.82, 25153.0], ["2026-09-03T18:22:00+00:00", 6.82, 6.82, 6.81, 6.81, 121886.0], ["2026-09-03T18:23:00+00:00", 6.81, 6.82, 6.81, 6.81, 62545.0], ["2026-09-03T18:24:00+00:00", 6.815, 6.82, 6.81, 6.815, 32005.0], ["2026-09-03T18:25:00+00:00", 6.815, 6.82, 6.8, 6.815, 81242.0], ["2026-09-03T18:26:00+00:00", 6.8186, 6.82, 6.805, 6.8078, 58059.0], ["2026-09-03T18:27:00+00:00", 6.8062, 6.81, 6.8, 6.805, 108610.0], ["2026-09-03T18:28:00+00:00", 6.805, 6.8077, 6.8, 6.8022, 7817.0], ["2026-09-03T18:29:00+00:00", 6.8, 6.8066, 6.79, 6.795, 78135.0], ["2026-09-03T18:30:00+00:00", 6.795, 6.8, 6.79, 6.795, 11160.0], ["2026-09-03T18:31:00+00:00", 6.8, 6.8, 6.79, 6.795, 47241.0], ["2026-09-03T18:32:00+00:00", 6.79, 6.7977, 6.79, 6.795, 21915.0], ["2026-09-03T18:33:00+00:00", 6.795, 6.8, 6.79, 6.795, 36052.0], ["2026-09-03T18:34:00+00:00", 6.795, 6.8, 6.795, 6.795, 28722.0], ["2026-09-03T18:35:00+00:00", 6.795, 6.8, 6.79, 6.795, 51303.0], ["2026-09-03T18:36:00+00:00", 6.7999, 6.8, 6.79, 6.795, 20644.0], ["2026-09-03T18:37:00+00:00", 6.795, 6.7962, 6.79, 6.7914, 10233.0], ["2026-09-03T18:38:00+00:00", 6.8, 6.8, 6.79, 6.8, 39760.0], ["2026-09-03T18:39:00+00:00", 6.795, 6.8089, 6.79, 6.805, 113127.0], ["2026-09-03T18:40:00+00:00", 6.805, 6.81, 6.805, 6.805, 32054.0], ["2026-09-03T18:41:00+00:00", 6.805, 6.81, 6.8, 6.8, 48110.0], ["2026-09-03T18:42:00+00:00", 6.805, 6.81, 6.8, 6.81, 69563.0], ["2026-09-03T18:43:00+00:00", 6.805, 6.81, 6.805, 6.81, 61582.0], ["2026-09-03T18:44:00+00:00", 6.81, 6.81, 6.8, 6.805, 87304.0], ["2026-09-03T18:45:00+00:00", 6.805, 6.81, 6.8, 6.805, 34049.0], ["2026-09-03T18:46:00+00:00", 6.805, 6.82, 6.8, 6.805, 103527.0], ["2026-09-03T18:47:00+00:00", 6.805, 6.82, 6.805, 6.81, 94194.0], ["2026-09-03T18:48:00+00:00", 6.815, 6.8191, 6.81, 6.815, 6218.0], ["2026-09-03T18:49:00+00:00", 6.81, 6.82, 6.81, 6.815, 3828.0], ["2026-09-03T18:50:00+00:00", 6.815, 6.82, 6.81, 6.81, 8884.0], ["2026-09-03T18:51:00+00:00", 6.815, 6.82, 6.81, 6.81, 10458.0], ["2026-09-03T18:52:00+00:00", 6.815, 6.82, 6.81, 6.815, 5044.0], ["2026-09-03T18:53:00+00:00", 6.8101, 6.82, 6.81, 6.815, 23920.0], ["2026-09-03T18:54:00+00:00", 6.815, 6.82, 6.81, 6.815, 16084.0], ["2026-09-03T18:55:00+00:00", 6.815, 6.82, 6.81, 6.81, 9464.0], ["2026-09-03T18:56:00+00:00", 6.815, 6.82, 6.81, 6.815, 6470.0], ["2026-09-03T18:57:00+00:00", 6.81, 6.83, 6.81, 6.83, 37133.0], ["2026-09-03T18:58:00+00:00", 6.825, 6.83, 6.82, 6.825, 6948.0], ["2026-09-03T18:59:00+00:00", 6.825, 6.8299, 6.82, 6.825, 8458.0], ["2026-09-03T19:00:00+00:00", 6.825, 6.83, 6.825, 6.825, 41706.0], ["2026-09-03T19:01:00+00:00", 6.825, 6.835, 6.825, 6.8342, 42439.0], ["2026-09-03T19:02:00+00:00", 6.84, 6.84, 6.82, 6.825, 96056.0], ["2026-09-03T19:03:00+00:00", 6.825, 6.8299, 6.8201, 6.825, 10492.0], ["2026-09-03T19:04:00+00:00", 6.83, 6.84, 6.825, 6.83, 37035.0], ["2026-09-03T19:05:00+00:00", 6.84, 6.84, 6.83, 6.835, 28042.0], ["2026-09-03T19:06:00+00:00", 6.83, 6.84, 6.83, 6.83, 80244.0], ["2026-09-03T19:07:00+00:00", 6.835, 6.84, 6.83, 6.83, 78065.0], ["2026-09-03T19:08:00+00:00", 6.8378, 6.84, 6.83, 6.83, 30354.0], ["2026-09-03T19:09:00+00:00", 6.835, 6.84, 6.825, 6.835, 58610.0], ["2026-09-03T19:10:00+00:00", 6.8371, 6.8386, 6.8335, 6.835, 92361.0], ["2026-09-03T19:11:00+00:00", 6.8376, 6.8399, 6.83, 6.835, 8351.0], ["2026-09-03T19:12:00+00:00", 6.835, 6.8499, 6.83, 6.8426, 107840.0], ["2026-09-03T19:13:00+00:00", 6.845, 6.85, 6.835, 6.8399, 107259.0], ["2026-09-03T19:14:00+00:00", 6.835, 6.84, 6.835, 6.835, 82010.0], ["2026-09-03T19:15:00+00:00", 6.835, 6.88, 6.835, 6.8701, 446994.0], ["2026-09-03T19:16:00+00:00", 6.8774, 6.88, 6.87, 6.875, 34349.0], ["2026-09-03T19:17:00+00:00", 6.8777, 6.885, 6.8702, 6.885, 135587.0], ["2026-09-03T19:18:00+00:00", 6.885, 6.89, 6.88, 6.8899, 166782.0], ["2026-09-03T19:19:00+00:00", 6.885, 6.89, 6.88, 6.885, 94893.0], ["2026-09-03T19:20:00+00:00", 6.885, 6.89, 6.88, 6.8824, 40188.0], ["2026-09-03T19:21:00+00:00", 6.885, 6.89, 6.88, 6.885, 104104.0], ["2026-09-03T19:22:00+00:00", 6.88, 6.89, 6.88, 6.88, 37667.0], ["2026-09-03T19:23:00+00:00", 6.8801, 6.905, 6.87, 6.875, 445107.0], ["2026-09-03T19:24:00+00:00", 6.875, 6.89, 6.87, 6.88, 66667.0], ["2026-09-03T19:25:00+00:00", 6.885, 6.885, 6.87, 6.875, 37230.0], ["2026-09-03T19:26:00+00:00", 6.88, 6.88, 6.87, 6.875, 106426.0], ["2026-09-03T19:27:00+00:00", 6.87, 6.895, 6.87, 6.895, 102377.0], ["2026-09-03T19:28:00+00:00", 6.895, 6.9, 6.89, 6.895, 65070.0], ["2026-09-03T19:29:00+00:00", 6.9, 6.91, 6.895, 6.905, 105476.0], ["2026-09-03T19:30:00+00:00", 6.905, 6.91, 6.89, 6.89, 104501.0], ["2026-09-03T19:31:00+00:00", 6.89, 6.9, 6.89, 6.895, 13844.0], ["2026-09-03T19:32:00+00:00", 6.895, 6.9, 6.88, 6.8826, 78260.0], ["2026-09-03T19:33:00+00:00", 6.88, 6.89, 6.88, 6.8851, 4599.0], ["2026-09-03T19:34:00+00:00", 6.885, 6.89, 6.88, 6.885, 35432.0], ["2026-09-03T19:35:00+00:00", 6.89, 6.89, 6.87, 6.875, 38295.0], ["2026-09-03T19:36:00+00:00", 6.87, 6.88, 6.87, 6.88, 29097.0], ["2026-09-03T19:37:00+00:00", 6.87, 6.88, 6.87, 6.88, 38695.0], ["2026-09-03T19:38:00+00:00", 6.875, 6.8886, 6.87, 6.875, 77504.0], ["2026-09-03T19:39:00+00:00", 6.875, 6.88, 6.87, 6.88, 35302.0], ["2026-09-03T19:40:00+00:00", 6.875, 6.88, 6.875, 6.875, 32391.0], ["2026-09-03T19:41:00+00:00", 6.87, 6.8762, 6.87, 6.875, 22390.0], ["2026-09-03T19:42:00+00:00", 6.875, 6.88, 6.87, 6.87, 18493.0], ["2026-09-03T19:43:00+00:00", 6.875, 6.88, 6.87, 6.8714, 102605.0], ["2026-09-03T19:44:00+00:00", 6.8702, 6.88, 6.87, 6.87, 50954.0], ["2026-09-03T19:45:00+00:00", 6.875, 6.88, 6.87, 6.87, 268341.0], ["2026-09-03T19:46:00+00:00", 6.87, 6.875, 6.86, 6.86, 107632.0], ["2026-09-03T19:47:00+00:00", 6.86, 6.8686, 6.855, 6.855, 80373.0], ["2026-09-03T19:48:00+00:00", 6.85, 6.86, 6.85, 6.855, 50860.0], ["2026-09-03T19:49:00+00:00", 6.855, 6.8699, 6.855, 6.865, 74942.0], ["2026-09-03T19:50:00+00:00", 6.865, 6.8699, 6.855, 6.865, 83772.0], ["2026-09-03T19:51:00+00:00", 6.8685, 6.875, 6.8613, 6.875, 66519.0], ["2026-09-03T19:52:00+00:00", 6.88, 6.89, 6.88, 6.89, 51886.0], ["2026-09-03T19:53:00+00:00", 6.885, 6.89, 6.865, 6.865, 177066.0], ["2026-09-03T19:54:00+00:00", 6.865, 6.87, 6.8623, 6.87, 32044.0], ["2026-09-03T19:55:00+00:00", 6.869, 6.87, 6.86, 6.865, 71797.0], ["2026-09-03T19:56:00+00:00", 6.865, 6.875, 6.86, 6.875, 159547.0], ["2026-09-03T19:57:00+00:00", 6.875, 6.885, 6.8742, 6.885, 102581.0], ["2026-09-03T19:58:00+00:00", 6.885, 6.89, 6.86, 6.865, 335092.0], ["2026-09-03T19:59:00+00:00", 6.87, 6.88, 6.86, 6.8798, 404427.0], ["2026-09-03T20:00:00+00:00", 6.87, 6.88, 6.87, 6.88, 1335095.0]]