[["2026-09-03T13:30:00+00:00", 12.76, 12.82, 12.7, 12.76, 45727.0], ["2026-09-03T13:31:00+00:00", 12.74, 12.81, 12.7, 12.809, 9644.0], ["2026-09-03T13:32:00+00:00", 12.75, 12.7648, 12.64, 12.6551, 11191.0], ["2026-09-03T13:33:00+00:00", 12.67, 12.81, 12.67, 12.81, 14703.0], ["2026-09-03T13:34:00+00:00", 12.8, 12.8049, 12.74, 12.79, 8671.0], ["2026-09-03T13:35:00+00:00", 12.79, 12.85, 12.785, 12.8107, 19312.0], ["2026-09-03T13:36:00+00:00", 12.8123, 12.87, 12.735, 12.78, 39624.0], ["2026-09-03T13:37:00+00:00", 12.7896, 12.8699, 12.78, 12.85, 8467.0], ["2026-09-03T13:38:00+00:00", 12.865, 12.9799, 12.8455, 12.924, 69229.0], ["2026-09-03T13:39:00+00:00", 12.93, 12.93, 12.78, 12.8133, 11265.0], ["2026-09-03T13:40:00+00:00", 12.82, 12.85, 12.79, 12.85, 19013.0], ["2026-09-03T13:41:00+00:00", 12.85, 12.895, 12.84, 12.895, 13289.0], ["2026-09-03T13:42:00+00:00", 12.9, 12.9599, 12.89, 12.95, 32245.0], ["2026-09-03T13:43:00+00:00", 12.949, 12.96, 12.89, 12.95, 14961.0], ["2026-09-03T13:44:00+00:00", 12.94, 12.9491, 12.91, 12.945, 12486.0], ["2026-09-03T13:45:00+00:00", 12.94, 12.97, 12.89, 12.8914, 32852.0], ["2026-09-03T13:46:00+00:00", 12.89, 12.92, 12.88, 12.9, 16326.0], ["2026-09-03T13:47:00+00:00", 12.8826, 12.89, 12.83, 12.8372, 26753.0], ["2026-09-03T13:48:00+00:00", 12.8372, 12.885, 12.8301, 12.86, 11472.0], ["2026-09-03T13:49:00+00:00", 12.8576, 12.88, 12.83, 12.88, 28256.0], ["2026-09-03T13:50:00+00:00", 12.9, 12.92, 12.865, 12.87, 19274.0], ["2026-09-03T13:51:00+00:00", 12.865, 12.87, 12.84, 12.87, 26758.0], ["2026-09-03T13:52:00+00:00", 12.85, 12.878, 12.8482, 12.87, 8604.0], ["2026-09-03T13:53:00+00:00", 12.87, 12.8799, 12.78, 12.78, 50356.0], ["2026-09-03T13:54:00+00:00", 12.77, 12.771, 12.7268, 12.77, 25805.0], ["2026-09-03T13:55:00+00:00", 12.78, 12.8, 12.78, 12.79, 4610.0], ["2026-09-03T13:56:00+00:00", 12.785, 12.83, 12.785, 12.82, 10894.0], ["2026-09-03T13:57:00+00:00", 12.81, 12.82, 12.78, 12.78, 15213.0], ["2026-09-03T13:58:00+00:00", 12.78, 12.79, 12.77, 12.79, 6383.0], ["2026-09-03T13:59:00+00:00", 12.792, 12.82, 12.79, 12.81, 7084.0], ["2026-09-03T14:00:00+00:00", 12.8, 12.8, 12.74, 12.74, 22941.0], ["2026-09-03T14:01:00+00:00", 12.74, 12.74, 12.662, 12.662, 20796.0], ["2026-09-03T14:02:00+00:00", 12.65, 12.6787, 12.62, 12.635, 23895.0], ["2026-09-03T14:03:00+00:00", 12.63, 12.635, 12.6, 12.61, 29898.0], ["2026-09-03T14:04:00+00:00", 12.61, 12.64, 12.605, 12.63, 14569.0], ["2026-09-03T14:05:00+00:00", 12.62, 12.64, 12.59, 12.5944, 14061.0], ["2026-09-03T14:06:00+00:00", 12.6, 12.601, 12.58, 12.6, 5756.0], ["2026-09-03T14:07:00+00:00", 12.59, 12.61, 12.575, 12.59, 7536.0], ["2026-09-03T14:08:00+00:00", 12.5801, 12.65, 12.57, 12.65, 16672.0], ["2026-09-03T14:09:00+00:00", 12.64, 12.72, 12.64, 12.72, 21960.0], ["2026-09-03T14:10:00+00:00", 12.71, 12.72, 12.69, 12.69, 10828.0], ["2026-09-03T14:11:00+00:00", 12.68, 12.75, 12.68, 12.73, 8213.0], ["2026-09-03T14:12:00+00:00", 12.74, 12.77, 12.74, 12.77, 7555.0], ["2026-09-03T14:13:00+00:00", 12.78, 12.81, 12.78, 12.8, 14327.0], ["2026-09-03T14:14:00+00:00", 12.795, 12.835, 12.78, 12.835, 4754.0], ["2026-09-03T14:15:00+00:00", 12.84, 12.9001, 12.84, 12.8983, 37758.0], ["2026-09-03T14:16:00+00:00", 12.9, 12.925, 12.9, 12.92, 38860.0], ["2026-09-03T14:17:00+00:00", 12.9237, 12.975, 12.92, 12.965, 61665.0], ["2026-09-03T14:18:00+00:00", 12.962, 12.962, 12.8501, 12.855, 29459.0], ["2026-09-03T14:19:00+00:00", 12.855, 12.86, 12.83, 12.84, 18822.0], ["2026-09-03T14:20:00+00:00", 12.835, 12.85, 12.8, 12.8, 63467.0], ["2026-09-03T14:21:00+00:00", 12.795, 12.8201, 12.7641, 12.785, 23724.0], ["2026-09-03T14:22:00+00:00", 12.785, 12.79, 12.71, 12.72, 21890.0], ["2026-09-03T14:23:00+00:00", 12.73, 12.73, 12.69, 12.6901, 13023.0], ["2026-09-03T14:24:00+00:00", 12.69, 12.7097, 12.69, 12.7, 9535.0], ["2026-09-03T14:25:00+00:00", 12.7, 12.73, 12.695, 12.72, 14188.0], ["2026-09-03T14:26:00+00:00", 12.725, 12.7386, 12.71, 12.72, 14979.0], ["2026-09-03T14:27:00+00:00", 12.725, 12.7494, 12.72, 12.745, 9936.0], ["2026-09-03T14:28:00+00:00", 12.75, 12.755, 12.73, 12.73, 17097.0], ["2026-09-03T14:29:00+00:00", 12.72, 12.74, 12.715, 12.715, 14966.0], ["2026-09-03T14:30:00+00:00", 12.72, 12.8, 12.715, 12.7999, 45224.0], ["2026-09-03T14:31:00+00:00", 12.795, 12.795, 12.75, 12.76, 13601.0], ["2026-09-03T14:32:00+00:00", 12.7601, 12.78, 12.725, 12.745, 17858.0], ["2026-09-03T14:33:00+00:00", 12.75, 12.775, 12.73, 12.73, 11548.0], ["2026-09-03T14:34:00+00:00", 12.725, 12.7365, 12.71, 12.71, 13479.0], ["2026-09-03T14:35:00+00:00", 12.73, 12.775, 12.73, 12.77, 6770.0], ["2026-09-03T14:36:00+00:00", 12.78, 12.78, 12.735, 12.735, 5437.0], ["2026-09-03T14:37:00+00:00", 12.735, 12.735, 12.705, 12.72, 11584.0], ["2026-09-03T14:38:00+00:00", 12.725, 12.725, 12.705, 12.71, 4091.0], ["2026-09-03T14:39:00+00:00", 12.71, 12.72, 12.7, 12.7, 12818.0], ["2026-09-03T14:40:00+00:00", 12.7, 12.7, 12.6501, 12.655, 23806.0], ["2026-09-03T14:41:00+00:00", 12.65, 12.75, 12.65, 12.75, 30939.0], ["2026-09-03T14:42:00+00:00", 12.745, 12.79, 12.745, 12.79, 12061.0], ["2026-09-03T14:43:00+00:00", 12.7799, 12.785, 12.765, 12.7778, 8864.0], ["2026-09-03T14:44:00+00:00", 12.775, 12.775, 12.735, 12.74, 9919.0], ["2026-09-03T14:45:00+00:00", 12.745, 12.77, 12.745, 12.765, 4890.0], ["2026-09-03T14:46:00+00:00", 12.765, 12.765, 12.74, 12.75, 8188.0], ["2026-09-03T14:47:00+00:00", 12.745, 12.805, 12.745, 12.8, 28056.0], ["2026-09-03T14:48:00+00:00", 12.795, 12.805, 12.775, 12.8, 19053.0], ["2026-09-03T14:49:00+00:00", 12.8074, 12.81, 12.79, 12.805, 5547.0], ["2026-09-03T14:50:00+00:00", 12.8, 12.81, 12.77, 12.782, 16369.0], ["2026-09-03T14:51:00+00:00", 12.78, 12.78, 12.745, 12.76, 10815.0], ["2026-09-03T14:52:00+00:00", 12.765, 12.7775, 12.75, 12.775, 6484.0], ["2026-09-03T14:53:00+00:00", 12.78, 12.79, 12.78, 12.78, 4299.0], ["2026-09-03T14:54:00+00:00", 12.775, 12.825, 12.775, 12.82, 9215.0], ["2026-09-03T14:55:00+00:00", 12.82, 12.82, 12.715, 12.745, 42351.0], ["2026-09-03T14:56:00+00:00", 12.745, 12.78, 12.7, 12.78, 50347.0], ["2026-09-03T14:57:00+00:00", 12.77, 12.79, 12.765, 12.78, 8793.0], ["2026-09-03T14:58:00+00:00", 12.775, 12.799, 12.77, 12.78, 11233.0], ["2026-09-03T14:59:00+00:00", 12.77, 12.785, 12.77, 12.7814, 7170.0], ["2026-09-03T15:00:00+00:00", 12.785, 12.82, 12.785, 12.82, 5844.0], ["2026-09-03T15:01:00+00:00", 12.815, 12.82, 12.77, 12.775, 23522.0], ["2026-09-03T15:02:00+00:00", 12.7799, 12.795, 12.77, 12.795, 8476.0], ["2026-09-03T15:03:00+00:00", 12.7987, 12.8, 12.785, 12.8, 3595.0], ["2026-09-03T15:04:00+00:00", 12.805, 12.83, 12.8002, 12.83, 7127.0], ["2026-09-03T15:05:00+00:00", 12.83, 12.84, 12.8, 12.81, 11735.0], ["2026-09-03T15:06:00+00:00", 12.815, 12.82, 12.785, 12.79, 11710.0], ["2026-09-03T15:07:00+00:00", 12.79, 12.805, 12.785, 12.805, 10253.0], ["2026-09-03T15:08:00+00:00", 12.82, 12.828, 12.81, 12.81, 9591.0], ["2026-09-03T15:09:00+00:00", 12.815, 12.815, 12.8, 12.801, 8415.0], ["2026-09-03T15:10:00+00:00", 12.805, 12.8101, 12.795, 12.805, 13560.0], ["2026-09-03T15:11:00+00:00", 12.8, 12.81, 12.79, 12.79, 8374.0], ["2026-09-03T15:12:00+00:00", 12.795, 12.795, 12.78, 12.78, 6629.0], ["2026-09-03T15:13:00+00:00", 12.785, 12.805, 12.785, 12.805, 8112.0], ["2026-09-03T15:14:00+00:00", 12.805, 12.81, 12.8, 12.805, 4954.0], ["2026-09-03T15:15:00+00:00", 12.81, 12.85, 12.81, 12.825, 17303.0], ["2026-09-03T15:16:00+00:00", 12.83, 12.83, 12.805, 12.82, 29188.0], ["2026-09-03T15:17:00+00:00", 12.82, 12.83, 12.785, 12.81, 15230.0], ["2026-09-03T15:18:00+00:00", 12.8, 12.82, 12.795, 12.815, 7026.0], ["2026-09-03T15:19:00+00:00", 12.81, 12.835, 12.805, 12.83, 8851.0], ["2026-09-03T15:20:00+00:00", 12.84, 12.845, 12.82, 12.82, 6358.0], ["2026-09-03T15:21:00+00:00", 12.81, 12.81, 12.79, 12.81, 18168.0], ["2026-09-03T15:22:00+00:00", 12.81, 12.83, 12.81, 12.83, 5817.0], ["2026-09-03T15:23:00+00:00", 12.835, 12.835, 12.825, 12.83, 3941.0], ["2026-09-03T15:24:00+00:00", 12.83, 12.84, 12.815, 12.8187, 5388.0], ["2026-09-03T15:25:00+00:00", 12.82, 12.825, 12.8, 12.81, 8139.0], ["2026-09-03T15:26:00+00:00", 12.815, 12.83, 12.81, 12.825, 6318.0], ["2026-09-03T15:27:00+00:00", 12.83, 12.83, 12.82, 12.83, 6690.0], ["2026-09-03T15:28:00+00:00", 12.83, 12.83, 12.81, 12.815, 5106.0], ["2026-09-03T15:29:00+00:00", 12.81, 12.825, 12.81, 12.825, 10815.0], ["2026-09-03T15:30:00+00:00", 12.83, 12.835, 12.825, 12.835, 6359.0], ["2026-09-03T15:31:00+00:00", 12.83, 12.83, 12.795, 12.8, 9721.0], ["2026-09-03T15:32:00+00:00", 12.795, 12.7999, 12.79, 12.79, 3944.0], ["2026-09-03T15:33:00+00:00", 12.79, 12.795, 12.75, 12.775, 12603.0], ["2026-09-03T15:34:00+00:00", 12.77, 12.825, 12.77, 12.825, 12306.0], ["2026-09-03T15:35:00+00:00", 12.825, 12.84, 12.81, 12.81, 8487.0], ["2026-09-03T15:36:00+00:00", 12.8, 12.805, 12.79, 12.8003, 6303.0], ["2026-09-03T15:37:00+00:00", 12.81, 12.81, 12.795, 12.795, 7960.0], ["2026-09-03T15:38:00+00:00", 12.79, 12.7926, 12.78, 12.79, 5364.0], ["2026-09-03T15:39:00+00:00", 12.79, 12.795, 12.77, 12.775, 6051.0], ["2026-09-03T15:40:00+00:00", 12.78, 12.785, 12.77, 12.775, 23613.0], ["2026-09-03T15:41:00+00:00", 12.77, 12.77, 12.65, 12.67, 65240.0], ["2026-09-03T15:42:00+00:00", 12.67, 12.679, 12.665, 12.67, 11179.0], ["2026-09-03T15:43:00+00:00", 12.66, 12.66, 12.56, 12.57, 38295.0], ["2026-09-03T15:44:00+00:00", 12.5604, 12.57, 12.55, 12.555, 39485.0], ["2026-09-03T15:45:00+00:00", 12.555, 12.57, 12.5033, 12.525, 45243.0], ["2026-09-03T15:46:00+00:00", 12.525, 12.545, 12.515, 12.545, 28975.0], ["2026-09-03T15:47:00+00:00", 12.55, 12.555, 12.525, 12.525, 16679.0], ["2026-09-03T15:48:00+00:00", 12.52, 12.535, 12.51, 12.535, 22902.0], ["2026-09-03T15:49:00+00:00", 12.535, 12.55, 12.515, 12.548, 30740.0], ["2026-09-03T15:50:00+00:00", 12.55, 12.5551, 12.535, 12.5551, 12630.0], ["2026-09-03T15:51:00+00:00", 12.55, 12.555, 12.54, 12.555, 8963.0], ["2026-09-03T15:52:00+00:00", 12.545, 12.5682, 12.545, 12.56, 23767.0], ["2026-09-03T15:53:00+00:00", 12.56, 12.569, 12.55, 12.555, 9966.0], ["2026-09-03T15:54:00+00:00", 12.55, 12.55, 12.52, 12.535, 16102.0], ["2026-09-03T15:55:00+00:00", 12.5374, 12.555, 12.5374, 12.54, 10836.0], ["2026-09-03T15:56:00+00:00", 12.545, 12.5498, 12.535, 12.5454, 15710.0], ["2026-09-03T15:57:00+00:00", 12.545, 12.56, 12.545, 12.555, 11929.0], ["2026-09-03T15:58:00+00:00", 12.56, 12.59, 12.555, 12.59, 13887.0], ["2026-09-03T15:59:00+00:00", 12.6, 12.61, 12.59, 12.6002, 9394.0], ["2026-09-03T16:00:00+00:00", 12.605, 12.605, 12.5927, 12.595, 11434.0], ["2026-09-03T16:01:00+00:00", 12.5989, 12.5989, 12.5074, 12.51, 53054.0], ["2026-09-03T16:02:00+00:00", 12.5101, 12.5287, 12.505, 12.515, 10923.0], ["2026-09-03T16:03:00+00:00", 12.51, 12.51, 12.5, 12.5, 10026.0], ["2026-09-03T16:04:00+00:00", 12.505, 12.505, 12.455, 12.46, 46430.0], ["2026-09-03T16:05:00+00:00", 12.4624, 12.4699, 12.45, 12.4699, 15411.0], ["2026-09-03T16:06:00+00:00", 12.465, 12.465, 12.435, 12.44, 20165.0], ["2026-09-03T16:07:00+00:00", 12.435, 12.4851, 12.435, 12.485, 39189.0], ["2026-09-03T16:08:00+00:00", 12.485, 12.515, 12.485, 12.515, 16569.0], ["2026-09-03T16:09:00+00:00", 12.515, 12.525, 12.5125, 12.5125, 9656.0], ["2026-09-03T16:10:00+00:00", 12.515, 12.605, 12.515, 12.605, 26240.0], ["2026-09-03T16:11:00+00:00", 12.6, 12.6199, 12.595, 12.61, 17149.0], ["2026-09-03T16:12:00+00:00", 12.6114, 12.615, 12.602, 12.605, 8575.0], ["2026-09-03T16:13:00+00:00", 12.605, 12.635, 12.6, 12.6224, 15349.0], ["2026-09-03T16:14:00+00:00", 12.63, 12.675, 12.63, 12.67, 18378.0], ["2026-09-03T16:15:00+00:00", 12.671, 12.68, 12.67, 12.68, 4862.0], ["2026-09-03T16:16:00+00:00", 12.695, 12.695, 12.665, 12.67, 12538.0], ["2026-09-03T16:17:00+00:00", 12.67, 12.685, 12.645, 12.65, 26614.0], ["2026-09-03T16:18:00+00:00", 12.645, 12.6451, 12.625, 12.625, 7338.0], ["2026-09-03T16:19:00+00:00", 12.625, 12.65, 12.625, 12.65, 6002.0], ["2026-09-03T16:20:00+00:00", 12.64, 12.6451, 12.64, 12.64, 4990.0], ["2026-09-03T16:21:00+00:00", 12.64, 12.65, 12.625, 12.642, 9101.0], ["2026-09-03T16:22:00+00:00", 12.645, 12.645, 12.615, 12.615, 7994.0], ["2026-09-03T16:23:00+00:00", 12.615, 12.62, 12.595, 12.605, 7768.0], ["2026-09-03T16:24:00+00:00", 12.61, 12.61, 12.595, 12.6, 20925.0], ["2026-09-03T16:25:00+00:00", 12.605, 12.61, 12.6, 12.61, 4545.0], ["2026-09-03T16:26:00+00:00", 12.605, 12.61, 12.565, 12.565, 11116.0], ["2026-09-03T16:27:00+00:00", 12.565, 12.567, 12.555, 12.5659, 8888.0], ["2026-09-03T16:28:00+00:00", 12.5699, 12.5699, 12.5501, 12.555, 8210.0], ["2026-09-03T16:29:00+00:00", 12.56, 12.58, 12.56, 12.575, 12203.0], ["2026-09-03T16:30:00+00:00", 12.58, 12.585, 12.5701, 12.58, 4656.0], ["2026-09-03T16:31:00+00:00", 12.58, 12.585, 12.56, 12.56, 17577.0], ["2026-09-03T16:32:00+00:00", 12.55, 12.575, 12.54, 12.565, 20477.0], ["2026-09-03T16:33:00+00:00", 12.56, 12.5687, 12.535, 12.535, 11500.0], ["2026-09-03T16:34:00+00:00", 12.535, 12.565, 12.535, 12.565, 28133.0], ["2026-09-03T16:35:00+00:00", 12.57, 12.575, 12.565, 12.575, 11277.0], ["2026-09-03T16:36:00+00:00", 12.58, 12.615, 12.58, 12.615, 13002.0], ["2026-09-03T16:37:00+00:00", 12.615, 12.615, 12.605, 12.61, 6761.0], ["2026-09-03T16:38:00+00:00", 12.61, 12.645, 12.61, 12.64, 12158.0], ["2026-09-03T16:39:00+00:00", 12.64, 12.65, 12.635, 12.65, 16958.0], ["2026-09-03T16:40:00+00:00", 12.645, 12.645, 12.635, 12.6399, 3484.0], ["2026-09-03T16:41:00+00:00", 12.64, 12.65, 12.64, 12.65, 4508.0], ["2026-09-03T16:42:00+00:00", 12.645, 12.6471, 12.635, 12.645, 11243.0], ["2026-09-03T16:43:00+00:00", 12.65, 12.66, 12.65, 12.655, 15125.0], ["2026-09-03T16:44:00+00:00", 12.65, 12.66, 12.645, 12.66, 6528.0], ["2026-09-03T16:45:00+00:00", 12.66, 12.66, 12.64, 12.65, 5548.0], ["2026-09-03T16:46:00+00:00", 12.65, 12.66, 12.65, 12.66, 7560.0], ["2026-09-03T16:47:00+00:00", 12.66, 12.665, 12.65, 12.65, 7343.0], ["2026-09-03T16:48:00+00:00", 12.66, 12.66, 12.64, 12.645, 5362.0], ["2026-09-03T16:49:00+00:00", 12.64, 12.65, 12.64, 12.65, 10191.0], ["2026-09-03T16:50:00+00:00", 12.655, 12.655, 12.635, 12.635, 4647.0], ["2026-09-03T16:51:00+00:00", 12.635, 12.64, 12.625, 12.64, 6156.0], ["2026-09-03T16:52:00+00:00", 12.645, 12.655, 12.645, 12.645, 6656.0], ["2026-09-03T16:53:00+00:00", 12.645, 12.6451, 12.63, 12.63, 5090.0], ["2026-09-03T16:54:00+00:00", 12.63, 12.635, 12.63, 12.635, 4427.0], ["2026-09-03T16:55:00+00:00", 12.64, 12.65, 12.64, 12.64, 5491.0], ["2026-09-03T16:56:00+00:00", 12.64, 12.6499, 12.64, 12.6499, 4545.0], ["2026-09-03T16:57:00+00:00", 12.645, 12.6499, 12.64, 12.6499, 2222.0], ["2026-09-03T16:58:00+00:00", 12.64, 12.645, 12.64, 12.645, 1508.0], ["2026-09-03T16:59:00+00:00", 12.645, 12.645, 12.64, 12.64, 2682.0], ["2026-09-03T17:00:00+00:00", 12.64, 12.64, 12.6, 12.6, 6809.0], ["2026-09-03T17:01:00+00:00", 12.6, 12.605, 12.595, 12.605, 9569.0], ["2026-09-03T17:02:00+00:00", 12.6, 12.605, 12.58, 12.58, 3033.0], ["2026-09-03T17:03:00+00:00", 12.585, 12.5987, 12.58, 12.595, 11001.0], ["2026-09-03T17:04:00+00:00", 12.595, 12.6, 12.59, 12.5927, 8916.0], ["2026-09-03T17:05:00+00:00", 12.595, 12.62, 12.595, 12.615, 15678.0], ["2026-09-03T17:06:00+00:00", 12.615, 12.6175, 12.6, 12.6, 4345.0], ["2026-09-03T17:07:00+00:00", 12.605, 12.6189, 12.605, 12.615, 3828.0], ["2026-09-03T17:08:00+00:00", 12.615, 12.62, 12.61, 12.61, 1743.0], ["2026-09-03T17:09:00+00:00", 12.61, 12.61, 12.6, 12.605, 3390.0], ["2026-09-03T17:10:00+00:00", 12.605, 12.615, 12.605, 12.615, 12108.0], ["2026-09-03T17:11:00+00:00", 12.62, 12.635, 12.62, 12.625, 11854.0], ["2026-09-03T17:12:00+00:00", 12.625, 12.625, 12.605, 12.615, 9210.0], ["2026-09-03T17:13:00+00:00", 12.615, 12.625, 12.61, 12.625, 2901.0], ["2026-09-03T17:14:00+00:00", 12.625, 12.625, 12.615, 12.615, 7690.0], ["2026-09-03T17:15:00+00:00", 12.615, 12.62, 12.615, 12.615, 2459.0], ["2026-09-03T17:16:00+00:00", 12.615, 12.6174, 12.595, 12.595, 14300.0], ["2026-09-03T17:17:00+00:00", 12.595, 12.62, 12.595, 12.61, 7278.0], ["2026-09-03T17:18:00+00:00", 12.61, 12.625, 12.61, 12.625, 4062.0], ["2026-09-03T17:19:00+00:00", 12.625, 12.625, 12.61, 12.615, 2203.0], ["2026-09-03T17:20:00+00:00", 12.61, 12.61, 12.6, 12.605, 2310.0], ["2026-09-03T17:21:00+00:00", 12.61, 12.625, 12.61, 12.625, 5263.0], ["2026-09-03T17:22:00+00:00", 12.62, 12.6201, 12.605, 12.61, 7863.0], ["2026-09-03T17:23:00+00:00", 12.615, 12.62, 12.6102, 12.615, 10341.0], ["2026-09-03T17:24:00+00:00", 12.615, 12.615, 12.605, 12.605, 2728.0], ["2026-09-03T17:25:00+00:00", 12.605, 12.63, 12.605, 12.625, 6392.0], ["2026-09-03T17:26:00+00:00", 12.62, 12.625, 12.62, 12.625, 6638.0], ["2026-09-03T17:27:00+00:00", 12.62, 12.629, 12.62, 12.62, 2047.0], ["2026-09-03T17:28:00+00:00", 12.63, 12.63, 12.62, 12.625, 2787.0], ["2026-09-03T17:29:00+00:00", 12.62, 12.625, 12.615, 12.625, 7760.0], ["2026-09-03T17:30:00+00:00", 12.63, 12.63, 12.6201, 12.6201, 5772.0], ["2026-09-03T17:31:00+00:00", 12.63, 12.645, 12.63, 12.645, 14497.0], ["2026-09-03T17:32:00+00:00", 12.645, 12.645, 12.625, 12.6359, 11847.0], ["2026-09-03T17:33:00+00:00", 12.635, 12.645, 12.635, 12.64, 6908.0], ["2026-09-03T17:34:00+00:00", 12.6491, 12.6491, 12.635, 12.64, 4184.0], ["2026-09-03T17:35:00+00:00", 12.64, 12.645, 12.64, 12.645, 3215.0], ["2026-09-03T17:36:00+00:00", 12.65, 12.65, 12.63, 12.635, 14441.0], ["2026-09-03T17:37:00+00:00", 12.635, 12.647, 12.6301, 12.645, 8787.0], ["2026-09-03T17:38:00+00:00", 12.645, 12.645, 12.64, 12.64, 5156.0], ["2026-09-03T17:39:00+00:00", 12.6407, 12.655, 12.64, 12.65, 5981.0], ["2026-09-03T17:40:00+00:00", 12.65, 12.66, 12.65, 12.655, 5766.0], ["2026-09-03T17:41:00+00:00", 12.655, 12.6799, 12.655, 12.675, 9382.0], ["2026-09-03T17:42:00+00:00", 12.68, 12.68, 12.675, 12.675, 6430.0], ["2026-09-03T17:43:00+00:00", 12.675, 12.68, 12.675, 12.675, 1609.0], ["2026-09-03T17:44:00+00:00", 12.6702, 12.6777, 12.665, 12.665, 6614.0], ["2026-09-03T17:45:00+00:00", 12.665, 12.685, 12.665, 12.685, 5964.0], ["2026-09-03T17:46:00+00:00", 12.685, 12.685, 12.68, 12.685, 3278.0], ["2026-09-03T17:47:00+00:00", 12.685, 12.685, 12.68, 12.685, 2437.0], ["2026-09-03T17:48:00+00:00", 12.685, 12.6899, 12.67, 12.67, 5677.0], ["2026-09-03T17:49:00+00:00", 12.675, 12.6945, 12.67, 12.6945, 6932.0], ["2026-09-03T17:50:00+00:00", 12.695, 12.6999, 12.685, 12.685, 10515.0], ["2026-09-03T17:51:00+00:00", 12.68, 12.68, 12.665, 12.665, 10920.0], ["2026-09-03T17:52:00+00:00", 12.662, 12.665, 12.66, 12.6601, 2259.0], ["2026-09-03T17:53:00+00:00", 12.66, 12.665, 12.66, 12.66, 3444.0], ["2026-09-03T17:54:00+00:00", 12.655, 12.67, 12.655, 12.665, 4587.0], ["2026-09-03T17:55:00+00:00", 12.6699, 12.675, 12.66, 12.675, 10683.0], ["2026-09-03T17:56:00+00:00", 12.675, 12.685, 12.675, 12.685, 4069.0], ["2026-09-03T17:57:00+00:00", 12.685, 12.695, 12.685, 12.695, 6316.0], ["2026-09-03T17:58:00+00:00", 12.695, 12.7, 12.68, 12.685, 5602.0], ["2026-09-03T17:59:00+00:00", 12.69, 12.695, 12.685, 12.695, 6322.0], ["2026-09-03T18:00:00+00:00", 12.7, 12.705, 12.685, 12.705, 31513.0], ["2026-09-03T18:01:00+00:00", 12.705, 12.715, 12.7, 12.705, 4436.0], ["2026-09-03T18:02:00+00:00", 12.7, 12.7, 12.68, 12.68, 7525.0], ["2026-09-03T18:03:00+00:00", 12.6809, 12.695, 12.6809, 12.685, 5302.0], ["2026-09-03T18:04:00+00:00", 12.685, 12.685, 12.68, 12.685, 887.0], ["2026-09-03T18:05:00+00:00", 12.69, 12.705, 12.685, 12.69, 12426.0], ["2026-09-03T18:06:00+00:00", 12.7, 12.715, 12.7, 12.71, 4703.0], ["2026-09-03T18:07:00+00:00", 12.71, 12.715, 12.705, 12.705, 1628.0], ["2026-09-03T18:08:00+00:00", 12.7, 12.73, 12.7, 12.73, 5262.0], ["2026-09-03T18:09:00+00:00", 12.725, 12.735, 12.72, 12.735, 8833.0], ["2026-09-03T18:10:00+00:00", 12.7399, 12.74, 12.725, 12.725, 7993.0], ["2026-09-03T18:11:00+00:00", 12.722, 12.7287, 12.72, 12.725, 5647.0], ["2026-09-03T18:12:00+00:00", 12.73, 12.735, 12.695, 12.695, 16045.0], ["2026-09-03T18:13:00+00:00", 12.695, 12.7, 12.69, 12.69, 4378.0], ["2026-09-03T18:14:00+00:00", 12.685, 12.6954, 12.685, 12.695, 3118.0], ["2026-09-03T18:15:00+00:00", 12.7, 12.7059, 12.695, 12.705, 4241.0], ["2026-09-03T18:16:00+00:00", 12.7, 12.705, 12.6938, 12.705, 4257.0], ["2026-09-03T18:17:00+00:00", 12.7, 12.7, 12.6901, 12.6901, 3663.0], ["2026-09-03T18:18:00+00:00", 12.7, 12.705, 12.6801, 12.6873, 6187.0], ["2026-09-03T18:19:00+00:00", 12.685, 12.6898, 12.68, 12.68, 7328.0], ["2026-09-03T18:20:00+00:00", 12.68, 12.69, 12.68, 12.69, 7402.0], ["2026-09-03T18:21:00+00:00", 12.68, 12.68, 12.67, 12.67, 8373.0], ["2026-09-03T18:22:00+00:00", 12.67, 12.67, 12.66, 12.66, 8633.0], ["2026-09-03T18:23:00+00:00", 12.66, 12.66, 12.64, 12.645, 6318.0], ["2026-09-03T18:24:00+00:00", 12.65, 12.655, 12.65, 12.65, 7028.0], ["2026-09-03T18:25:00+00:00", 12.6513, 12.655, 12.62, 12.625, 13037.0], ["2026-09-03T18:26:00+00:00", 12.62, 12.62, 12.6, 12.605, 11030.0], ["2026-09-03T18:27:00+00:00", 12.6, 12.61, 12.6, 12.61, 3589.0], ["2026-09-03T18:28:00+00:00", 12.6101, 12.62, 12.6101, 12.62, 5155.0], ["2026-09-03T18:29:00+00:00", 12.615, 12.62, 12.605, 12.605, 8812.0], ["2026-09-03T18:30:00+00:00", 12.605, 12.615, 12.595, 12.615, 8665.0], ["2026-09-03T18:31:00+00:00", 12.62, 12.635, 12.62, 12.635, 5231.0], ["2026-09-03T18:32:00+00:00", 12.6346, 12.64, 12.63, 12.635, 5283.0], ["2026-09-03T18:33:00+00:00", 12.635, 12.635, 12.625, 12.625, 9624.0], ["2026-09-03T18:34:00+00:00", 12.625, 12.63, 12.62, 12.63, 6127.0], ["2026-09-03T18:35:00+00:00", 12.625, 12.635, 12.62, 12.625, 5569.0], ["2026-09-03T18:36:00+00:00", 12.63, 12.64, 12.625, 12.635, 5653.0], ["2026-09-03T18:37:00+00:00", 12.64, 12.645, 12.635, 12.645, 3118.0], ["2026-09-03T18:38:00+00:00", 12.645, 12.645, 12.6313, 12.64, 7453.0], ["2026-09-03T18:39:00+00:00", 12.645, 12.645, 12.64, 12.645, 2494.0], ["2026-09-03T18:40:00+00:00", 12.64, 12.64, 12.63, 12.635, 4263.0], ["2026-09-03T18:41:00+00:00", 12.635, 12.6388, 12.615, 12.615, 7718.0], ["2026-09-03T18:42:00+00:00", 12.615, 12.615, 12.58, 12.585, 5661.0], ["2026-09-03T18:43:00+00:00", 12.5812, 12.6, 12.5812, 12.6, 6917.0], ["2026-09-03T18:44:00+00:00", 12.6, 12.6, 12.59, 12.595, 4544.0], ["2026-09-03T18:45:00+00:00", 12.595, 12.6, 12.59, 12.595, 4003.0], ["2026-09-03T18:46:00+00:00", 12.595, 12.615, 12.585, 12.615, 13507.0], ["2026-09-03T18:47:00+00:00", 12.6123, 12.615, 12.61, 12.615, 2720.0], ["2026-09-03T18:48:00+00:00", 12.615, 12.625, 12.6141, 12.615, 6442.0], ["2026-09-03T18:49:00+00:00", 12.615, 12.615, 12.615, 12.615, 1633.0], ["2026-09-03T18:50:00+00:00", 12.615, 12.615, 12.61, 12.615, 2454.0], ["2026-09-03T18:51:00+00:00", 12.615, 12.62, 12.61, 12.615, 3892.0], ["2026-09-03T18:52:00+00:00", 12.615, 12.615, 12.6, 12.6, 12157.0], ["2026-09-03T18:53:00+00:00", 12.595, 12.615, 12.595, 12.615, 5362.0], ["2026-09-03T18:54:00+00:00", 12.61, 12.6186, 12.61, 12.615, 3756.0], ["2026-09-03T18:55:00+00:00", 12.615, 12.615, 12.61, 12.615, 1649.0], ["2026-09-03T18:56:00+00:00", 12.615, 12.63, 12.605, 12.605, 8663.0], ["2026-09-03T18:57:00+00:00", 12.605, 12.62, 12.605, 12.615, 4892.0], ["2026-09-03T18:58:00+00:00", 12.615, 12.64, 12.615, 12.64, 6699.0], ["2026-09-03T18:59:00+00:00", 12.635, 12.635, 12.6226, 12.625, 5326.0], ["2026-09-03T19:00:00+00:00", 12.625, 12.625, 12.6112, 12.6112, 6206.0], ["2026-09-03T19:01:00+00:00", 12.615, 12.62, 12.605, 12.615, 5779.0], ["2026-09-03T19:02:00+00:00", 12.615, 12.615, 12.6065, 12.6065, 5369.0], ["2026-09-03T19:03:00+00:00", 12.605, 12.61, 12.6, 12.605, 3152.0], ["2026-09-03T19:04:00+00:00", 12.605, 12.615, 12.6, 12.615, 3185.0], ["2026-09-03T19:05:00+00:00", 12.615, 12.645, 12.615, 12.645, 4302.0], ["2026-09-03T19:06:00+00:00", 12.645, 12.65, 12.625, 12.635, 11570.0], ["2026-09-03T19:07:00+00:00", 12.635, 12.645, 12.63, 12.635, 4513.0], ["2026-09-03T19:08:00+00:00", 12.63, 12.6396, 12.625, 12.63, 5487.0], ["2026-09-03T19:09:00+00:00", 12.63, 12.635, 12.6214, 12.635, 8282.0], ["2026-09-03T19:10:00+00:00", 12.6363, 12.645, 12.635, 12.645, 7226.0], ["2026-09-03T19:11:00+00:00", 12.6401, 12.6401, 12.625, 12.625, 6650.0], ["2026-09-03T19:12:00+00:00", 12.625, 12.65, 12.625, 12.645, 8130.0], ["2026-09-03T19:13:00+00:00", 12.645, 12.655, 12.64, 12.6534, 7069.0], ["2026-09-03T19:14:00+00:00", 12.65, 12.655, 12.65, 12.655, 5806.0], ["2026-09-03T19:15:00+00:00", 12.655, 12.66, 12.64, 12.645, 11903.0], ["2026-09-03T19:16:00+00:00", 12.6486, 12.65, 12.645, 12.65, 5263.0], ["2026-09-03T19:17:00+00:00", 12.655, 12.685, 12.65, 12.675, 17455.0], ["2026-09-03T19:18:00+00:00", 12.675, 12.675, 12.675, 12.675, 2588.0], ["2026-09-03T19:19:00+00:00", 12.68, 12.695, 12.675, 12.69, 21858.0], ["2026-09-03T19:20:00+00:00", 12.685, 12.685, 12.68, 12.685, 5514.0], ["2026-09-03T19:21:00+00:00", 12.685, 12.6982, 12.68, 12.6982, 5680.0], ["2026-09-03T19:22:00+00:00", 12.695, 12.71, 12.695, 12.705, 14333.0], ["2026-09-03T19:23:00+00:00", 12.705, 12.72, 12.705, 12.715, 11452.0], ["2026-09-03T19:24:00+00:00", 12.72, 12.72, 12.68, 12.68, 31483.0], ["2026-09-03T19:25:00+00:00", 12.69, 12.69, 12.6702, 12.675, 11553.0], ["2026-09-03T19:26:00+00:00", 12.675, 12.675, 12.661, 12.6688, 13441.0], ["2026-09-03T19:27:00+00:00", 12.665, 12.695, 12.665, 12.695, 12458.0], ["2026-09-03T19:28:00+00:00", 12.69, 12.69, 12.67, 12.678, 25920.0], ["2026-09-03T19:29:00+00:00", 12.678, 12.678, 12.665, 12.6714, 16185.0], ["2026-09-03T19:30:00+00:00", 12.675, 12.675, 12.665, 12.665, 7853.0], ["2026-09-03T19:31:00+00:00", 12.665, 12.695, 12.665, 12.695, 15936.0], ["2026-09-03T19:32:00+00:00", 12.695, 12.695, 12.675, 12.675, 9259.0], ["2026-09-03T19:33:00+00:00", 12.675, 12.685, 12.6701, 12.675, 14859.0], ["2026-09-03T19:34:00+00:00", 12.675, 12.69, 12.655, 12.655, 23937.0], ["2026-09-03T19:35:00+00:00", 12.66, 12.66, 12.645, 12.645, 11369.0], ["2026-09-03T19:36:00+00:00", 12.645, 12.67, 12.645, 12.67, 7532.0], ["2026-09-03T19:37:00+00:00", 12.665, 12.685, 12.66, 12.665, 13544.0], ["2026-09-03T19:38:00+00:00", 12.66, 12.67, 12.6514, 12.665, 8662.0], ["2026-09-03T19:39:00+00:00", 12.66, 12.685, 12.66, 12.685, 8577.0], ["2026-09-03T19:40:00+00:00", 12.685, 12.685, 12.655, 12.655, 10110.0], ["2026-09-03T19:41:00+00:00", 12.65, 12.655, 12.64, 12.655, 8015.0], ["2026-09-03T19:42:00+00:00", 12.655, 12.665, 12.645, 12.645, 14725.0], ["2026-09-03T19:43:00+00:00", 12.64, 12.64, 12.615, 12.615, 10603.0], ["2026-09-03T19:44:00+00:00", 12.615, 12.625, 12.61, 12.625, 11587.0], ["2026-09-03T19:45:00+00:00", 12.62, 12.65, 12.62, 12.645, 7222.0], ["2026-09-03T19:46:00+00:00", 12.64, 12.6466, 12.63, 12.635, 12986.0], ["2026-09-03T19:47:00+00:00", 12.63, 12.635, 12.63, 12.63, 10662.0], ["2026-09-03T19:48:00+00:00", 12.63, 12.63, 12.6, 12.615, 21721.0], ["2026-09-03T19:49:00+00:00", 12.615, 12.625, 12.6099, 12.6218, 13644.0], ["2026-09-03T19:50:00+00:00", 12.625, 12.67, 12.62, 12.655, 25349.0], ["2026-09-03T19:51:00+00:00", 12.66, 12.665, 12.65, 12.6555, 13862.0], ["2026-09-03T19:52:00+00:00", 12.66, 12.695, 12.66, 12.685, 15070.0], ["2026-09-03T19:53:00+00:00", 12.6801, 12.685, 12.64, 12.645, 20294.0], ["2026-09-03T19:54:00+00:00", 12.64, 12.67, 12.62, 12.67, 16333.0], ["2026-09-03T19:55:00+00:00", 12.67, 12.67, 12.63, 12.635, 43064.0], ["2026-09-03T19:56:00+00:00", 12.6398, 12.655, 12.63, 12.635, 28512.0], ["2026-09-03T19:57:00+00:00", 12.64, 12.665, 12.63, 12.665, 49645.0], ["2026-09-03T19:58:00+00:00", 12.665, 12.665, 12.63, 12.63, 61606.0], ["2026-09-03T19:59:00+00:00", 12.63, 12.685, 12.625, 12.67, 144992.0], ["2026-09-03T20:00:00+00:00", 12.66, 12.68, 12.66, 12.66, 529304.0]]