[["2026-09-03T13:30:00+00:00", 10.4, 10.42, 10.4, 10.42, 53012.0], ["2026-09-03T13:31:00+00:00", 10.43, 10.55, 10.43, 10.53, 49375.0], ["2026-09-03T13:32:00+00:00", 10.519, 10.519, 10.5014, 10.515, 6316.0], ["2026-09-03T13:33:00+00:00", 10.53, 10.58, 10.525, 10.564, 34452.0], ["2026-09-03T13:34:00+00:00", 10.579, 10.595, 10.5601, 10.575, 28434.0], ["2026-09-03T13:35:00+00:00", 10.575, 10.6, 10.575, 10.6, 7633.0], ["2026-09-03T13:36:00+00:00", 10.598, 10.63, 10.595, 10.61, 24694.0], ["2026-09-03T13:37:00+00:00", 10.605, 10.62, 10.605, 10.615, 6209.0], ["2026-09-03T13:38:00+00:00", 10.61, 10.615, 10.595, 10.6, 16852.0], ["2026-09-03T13:39:00+00:00", 10.594, 10.605, 10.575, 10.605, 12165.0], ["2026-09-03T13:40:00+00:00", 10.6, 10.605, 10.565, 10.58, 10511.0], ["2026-09-03T13:41:00+00:00", 10.58, 10.59, 10.58, 10.585, 5599.0], ["2026-09-03T13:42:00+00:00", 10.59, 10.625, 10.59, 10.625, 7430.0], ["2026-09-03T13:43:00+00:00", 10.62, 10.66, 10.615, 10.625, 26173.0], ["2026-09-03T13:44:00+00:00", 10.635, 10.665, 10.63, 10.665, 4485.0], ["2026-09-03T13:45:00+00:00", 10.66, 10.675, 10.655, 10.675, 5753.0], ["2026-09-03T13:46:00+00:00", 10.675, 10.69, 10.675, 10.675, 10942.0], ["2026-09-03T13:47:00+00:00", 10.6773, 10.6773, 10.6601, 10.67, 20738.0], ["2026-09-03T13:48:00+00:00", 10.675, 10.68, 10.67, 10.675, 7966.0], ["2026-09-03T13:49:00+00:00", 10.675, 10.675, 10.625, 10.625, 10449.0], ["2026-09-03T13:50:00+00:00", 10.63, 10.64, 10.615, 10.615, 15899.0], ["2026-09-03T13:51:00+00:00", 10.615, 10.625, 10.615, 10.615, 4898.0], ["2026-09-03T13:52:00+00:00", 10.615, 10.625, 10.611, 10.615, 16401.0], ["2026-09-03T13:53:00+00:00", 10.61, 10.62, 10.61, 10.62, 10051.0], ["2026-09-03T13:54:00+00:00", 10.615, 10.618, 10.61, 10.615, 23989.0], ["2026-09-03T13:55:00+00:00", 10.62, 10.645, 10.585, 10.6, 27072.0], ["2026-09-03T13:56:00+00:00", 10.605, 10.61, 10.605, 10.61, 1439.0], ["2026-09-03T13:57:00+00:00", 10.62, 10.625, 10.614, 10.615, 15977.0], ["2026-09-03T13:58:00+00:00", 10.61, 10.62, 10.61, 10.62, 2468.0], ["2026-09-03T13:59:00+00:00", 10.614, 10.62, 10.61, 10.62, 4183.0], ["2026-09-03T14:00:00+00:00", 10.615, 10.62, 10.6, 10.605, 7388.0], ["2026-09-03T14:01:00+00:00", 10.605, 10.625, 10.605, 10.61, 9909.0], ["2026-09-03T14:02:00+00:00", 10.6, 10.61, 10.6, 10.6, 5597.0], ["2026-09-03T14:03:00+00:00", 10.605, 10.61, 10.585, 10.59, 54878.0], ["2026-09-03T14:04:00+00:00", 10.595, 10.615, 10.595, 10.615, 8336.0], ["2026-09-03T14:05:00+00:00", 10.62, 10.63, 10.62, 10.62, 30493.0], ["2026-09-03T14:06:00+00:00", 10.62, 10.62, 10.61, 10.62, 14163.0], ["2026-09-03T14:07:00+00:00", 10.62, 10.625, 10.62, 10.62, 21129.0], ["2026-09-03T14:08:00+00:00", 10.62, 10.63, 10.62, 10.62, 14238.0], ["2026-09-03T14:09:00+00:00", 10.62, 10.625, 10.605, 10.605, 10490.0], ["2026-09-03T14:10:00+00:00", 10.605, 10.61, 10.605, 10.61, 2568.0], ["2026-09-03T14:11:00+00:00", 10.615, 10.645, 10.615, 10.645, 56604.0], ["2026-09-03T14:12:00+00:00", 10.645, 10.645, 10.645, 10.645, 587.0], ["2026-09-03T14:13:00+00:00", 10.645, 10.66, 10.644, 10.645, 23050.0], ["2026-09-03T14:14:00+00:00", 10.65, 10.655, 10.645, 10.655, 26412.0], ["2026-09-03T14:15:00+00:00", 10.655, 10.66, 10.645, 10.655, 29824.0], ["2026-09-03T14:16:00+00:00", 10.65, 10.65, 10.64, 10.645, 9418.0], ["2026-09-03T14:17:00+00:00", 10.64, 10.645, 10.62, 10.63, 16119.0], ["2026-09-03T14:18:00+00:00", 10.625, 10.63, 10.62, 10.625, 2296.0], ["2026-09-03T14:19:00+00:00", 10.63, 10.64, 10.63, 10.635, 8273.0], ["2026-09-03T14:20:00+00:00", 10.635, 10.635, 10.595, 10.595, 47961.0], ["2026-09-03T14:22:00+00:00", 10.595, 10.595, 10.575, 10.58, 8206.0], ["2026-09-03T14:23:00+00:00", 10.585, 10.59, 10.575, 10.58, 6720.0], ["2026-09-03T14:24:00+00:00", 10.57, 10.59, 10.57, 10.5892, 14535.0], ["2026-09-03T14:25:00+00:00", 10.585, 10.595, 10.585, 10.585, 10650.0], ["2026-09-03T14:26:00+00:00", 10.585, 10.585, 10.585, 10.585, 1261.0], ["2026-09-03T14:27:00+00:00", 10.59, 10.595, 10.59, 10.595, 3881.0], ["2026-09-03T14:28:00+00:00", 10.595, 10.6, 10.585, 10.6, 14798.0], ["2026-09-03T14:29:00+00:00", 10.595, 10.595, 10.58, 10.58, 8187.0], ["2026-09-03T14:30:00+00:00", 10.585, 10.585, 10.565, 10.57, 18380.0], ["2026-09-03T14:31:00+00:00", 10.57, 10.575, 10.57, 10.57, 1868.0], ["2026-09-03T14:32:00+00:00", 10.58, 10.59, 10.575, 10.585, 20381.0], ["2026-09-03T14:33:00+00:00", 10.585, 10.595, 10.58, 10.595, 49224.0], ["2026-09-03T14:34:00+00:00", 10.595, 10.595, 10.59, 10.59, 886.0], ["2026-09-03T14:35:00+00:00", 10.59, 10.59, 10.58, 10.585, 18113.0], ["2026-09-03T14:36:00+00:00", 10.58, 10.595, 10.58, 10.595, 5322.0], ["2026-09-03T14:37:00+00:00", 10.595, 10.6, 10.59, 10.594, 4074.0], ["2026-09-03T14:38:00+00:00", 10.59, 10.6, 10.59, 10.6, 6828.0], ["2026-09-03T14:39:00+00:00", 10.6, 10.62, 10.595, 10.6188, 148161.0], ["2026-09-03T14:40:00+00:00", 10.62, 10.645, 10.62, 10.645, 11012.0], ["2026-09-03T14:41:00+00:00", 10.647, 10.647, 10.64, 10.645, 10348.0], ["2026-09-03T14:42:00+00:00", 10.645, 10.66, 10.64, 10.645, 39869.0], ["2026-09-03T14:43:00+00:00", 10.64, 10.64, 10.635, 10.635, 12427.0], ["2026-09-03T14:44:00+00:00", 10.635, 10.635, 10.625, 10.625, 11205.0], ["2026-09-03T14:45:00+00:00", 10.63, 10.635, 10.61, 10.61, 14754.0], ["2026-09-03T14:46:00+00:00", 10.615, 10.625, 10.615, 10.62, 4346.0], ["2026-09-03T14:47:00+00:00", 10.624, 10.625, 10.62, 10.62, 1188.0], ["2026-09-03T14:48:00+00:00", 10.625, 10.63, 10.625, 10.625, 3208.0], ["2026-09-03T14:49:00+00:00", 10.62, 10.625, 10.62, 10.62, 6364.0], ["2026-09-03T14:50:00+00:00", 10.615, 10.615, 10.605, 10.615, 4758.0], ["2026-09-03T14:51:00+00:00", 10.615, 10.615, 10.59, 10.595, 13682.0], ["2026-09-03T14:52:00+00:00", 10.595, 10.595, 10.595, 10.595, 5115.0], ["2026-09-03T14:54:00+00:00", 10.599, 10.605, 10.595, 10.605, 4558.0], ["2026-09-03T14:55:00+00:00", 10.605, 10.61, 10.605, 10.605, 1810.0], ["2026-09-03T14:56:00+00:00", 10.6, 10.625, 10.6, 10.625, 53488.0], ["2026-09-03T14:57:00+00:00", 10.625, 10.625, 10.62, 10.62, 4694.0], ["2026-09-03T14:58:00+00:00", 10.615, 10.6199, 10.615, 10.615, 4528.0], ["2026-09-03T14:59:00+00:00", 10.615, 10.615, 10.615, 10.615, 458.0], ["2026-09-03T15:00:00+00:00", 10.615, 10.62, 10.61, 10.615, 62203.0], ["2026-09-03T15:01:00+00:00", 10.62, 10.62, 10.615, 10.615, 1582.0], ["2026-09-03T15:02:00+00:00", 10.615, 10.62, 10.615, 10.615, 3748.0], ["2026-09-03T15:03:00+00:00", 10.62, 10.64, 10.61, 10.625, 98077.0], ["2026-09-03T15:04:00+00:00", 10.63, 10.645, 10.63, 10.64, 11806.0], ["2026-09-03T15:05:00+00:00", 10.64, 10.655, 10.63, 10.6486, 22053.0], ["2026-09-03T15:06:00+00:00", 10.645, 10.645, 10.64, 10.64, 16324.0], ["2026-09-03T15:07:00+00:00", 10.645, 10.65, 10.64, 10.65, 11334.0], ["2026-09-03T15:08:00+00:00", 10.65, 10.65, 10.645, 10.645, 2249.0], ["2026-09-03T15:09:00+00:00", 10.645, 10.65, 10.64, 10.64, 22910.0], ["2026-09-03T15:10:00+00:00", 10.64, 10.645, 10.64, 10.645, 1914.0], ["2026-09-03T15:11:00+00:00", 10.64, 10.645, 10.64, 10.645, 2060.0], ["2026-09-03T15:12:00+00:00", 10.645, 10.65, 10.645, 10.65, 5171.0], ["2026-09-03T15:13:00+00:00", 10.65, 10.66, 10.65, 10.66, 4823.0], ["2026-09-03T15:14:00+00:00", 10.6592, 10.66, 10.6592, 10.66, 5692.0], ["2026-09-03T15:15:00+00:00", 10.6591, 10.67, 10.6591, 10.66, 24148.0], ["2026-09-03T15:16:00+00:00", 10.655, 10.6592, 10.655, 10.655, 7493.0], ["2026-09-03T15:17:00+00:00", 10.66, 10.665, 10.65, 10.66, 29319.0], ["2026-09-03T15:18:00+00:00", 10.655, 10.665, 10.655, 10.665, 4782.0], ["2026-09-03T15:19:00+00:00", 10.665, 10.67, 10.66, 10.67, 6592.0], ["2026-09-03T15:20:00+00:00", 10.665, 10.67, 10.64, 10.645, 9477.0], ["2026-09-03T15:21:00+00:00", 10.65, 10.65, 10.645, 10.645, 739.0], ["2026-09-03T15:22:00+00:00", 10.645, 10.65, 10.63, 10.635, 18019.0], ["2026-09-03T15:23:00+00:00", 10.635, 10.6388, 10.63, 10.635, 2150.0], ["2026-09-03T15:24:00+00:00", 10.63, 10.63, 10.62, 10.625, 6892.0], ["2026-09-03T15:25:00+00:00", 10.6209, 10.635, 10.6209, 10.635, 8220.0], ["2026-09-03T15:26:00+00:00", 10.63, 10.63, 10.63, 10.63, 3689.0], ["2026-09-03T15:27:00+00:00", 10.625, 10.63, 10.625, 10.625, 1038.0], ["2026-09-03T15:28:00+00:00", 10.625, 10.635, 10.625, 10.635, 15491.0], ["2026-09-03T15:29:00+00:00", 10.64, 10.65, 10.635, 10.645, 13821.0], ["2026-09-03T15:30:00+00:00", 10.6499, 10.65, 10.649, 10.649, 3184.0], ["2026-09-03T15:31:00+00:00", 10.645, 10.645, 10.64, 10.64, 9427.0], ["2026-09-03T15:32:00+00:00", 10.645, 10.645, 10.635, 10.635, 7957.0], ["2026-09-03T15:33:00+00:00", 10.63, 10.635, 10.63, 10.63, 936.0], ["2026-09-03T15:34:00+00:00", 10.635, 10.635, 10.635, 10.635, 1550.0], ["2026-09-03T15:35:00+00:00", 10.635, 10.635, 10.62, 10.62, 13738.0], ["2026-09-03T15:36:00+00:00", 10.615, 10.615, 10.61, 10.615, 14939.0], ["2026-09-03T15:37:00+00:00", 10.615, 10.615, 10.615, 10.615, 713.0], ["2026-09-03T15:38:00+00:00", 10.615, 10.615, 10.615, 10.615, 3099.0], ["2026-09-03T15:39:00+00:00", 10.615, 10.615, 10.585, 10.585, 18903.0], ["2026-09-03T15:40:00+00:00", 10.585, 10.6, 10.585, 10.595, 12076.0], ["2026-09-03T15:41:00+00:00", 10.595, 10.595, 10.595, 10.595, 286.0], ["2026-09-03T15:42:00+00:00", 10.6, 10.6, 10.595, 10.595, 1019.0], ["2026-09-03T15:43:00+00:00", 10.595, 10.61, 10.595, 10.6, 7436.0], ["2026-09-03T15:44:00+00:00", 10.605, 10.605, 10.6, 10.605, 1883.0], ["2026-09-03T15:45:00+00:00", 10.605, 10.61, 10.59, 10.595, 59700.0], ["2026-09-03T15:46:00+00:00", 10.6, 10.6, 10.595, 10.595, 1009.0], ["2026-09-03T15:47:00+00:00", 10.595, 10.61, 10.595, 10.609, 18260.0], ["2026-09-03T15:48:00+00:00", 10.604, 10.604, 10.604, 10.604, 743.0], ["2026-09-03T15:49:00+00:00", 10.605, 10.605, 10.6, 10.6, 3280.0], ["2026-09-03T15:50:00+00:00", 10.605, 10.605, 10.595, 10.6, 10139.0], ["2026-09-03T15:51:00+00:00", 10.605, 10.605, 10.6, 10.6, 1386.0], ["2026-09-03T15:52:00+00:00", 10.6, 10.6, 10.59, 10.59, 4913.0], ["2026-09-03T15:53:00+00:00", 10.595, 10.595, 10.595, 10.595, 459.0], ["2026-09-03T15:54:00+00:00", 10.595, 10.595, 10.595, 10.595, 1097.0], ["2026-09-03T15:55:00+00:00", 10.6, 10.63, 10.595, 10.62, 61783.0], ["2026-09-03T15:56:00+00:00", 10.625, 10.625, 10.62, 10.6201, 2667.0], ["2026-09-03T15:57:00+00:00", 10.625, 10.625, 10.62, 10.625, 2084.0], ["2026-09-03T15:58:00+00:00", 10.625, 10.63, 10.615, 10.615, 12061.0], ["2026-09-03T15:59:00+00:00", 10.615, 10.615, 10.605, 10.61, 11866.0], ["2026-09-03T16:00:00+00:00", 10.605, 10.605, 10.605, 10.605, 5806.0], ["2026-09-03T16:01:00+00:00", 10.605, 10.61, 10.595, 10.595, 6449.0], ["2026-09-03T16:02:00+00:00", 10.595, 10.595, 10.595, 10.595, 877.0], ["2026-09-03T16:03:00+00:00", 10.595, 10.595, 10.595, 10.595, 417.0], ["2026-09-03T16:04:00+00:00", 10.595, 10.61, 10.595, 10.605, 19018.0], ["2026-09-03T16:05:00+00:00", 10.605, 10.605, 10.605, 10.605, 1035.0], ["2026-09-03T16:06:00+00:00", 10.605, 10.61, 10.605, 10.605, 1970.0], ["2026-09-03T16:07:00+00:00", 10.605, 10.61, 10.59, 10.595, 69706.0], ["2026-09-03T16:08:00+00:00", 10.595, 10.595, 10.595, 10.595, 1826.0], ["2026-09-03T16:09:00+00:00", 10.59, 10.595, 10.585, 10.595, 8862.0], ["2026-09-03T16:10:00+00:00", 10.595, 10.595, 10.58, 10.58, 4255.0], ["2026-09-03T16:11:00+00:00", 10.585, 10.59, 10.5817, 10.585, 3987.0], ["2026-09-03T16:12:00+00:00", 10.585, 10.585, 10.585, 10.585, 835.0], ["2026-09-03T16:13:00+00:00", 10.585, 10.585, 10.585, 10.585, 1965.0], ["2026-09-03T16:14:00+00:00", 10.585, 10.585, 10.585, 10.585, 2746.0], ["2026-09-03T16:15:00+00:00", 10.585, 10.585, 10.585, 10.585, 2543.0], ["2026-09-03T16:16:00+00:00", 10.585, 10.585, 10.585, 10.585, 1687.0], ["2026-09-03T16:17:00+00:00", 10.585, 10.585, 10.575, 10.575, 9513.0], ["2026-09-03T16:18:00+00:00", 10.575, 10.575, 10.575, 10.575, 1677.0], ["2026-09-03T16:19:00+00:00", 10.575, 10.575, 10.555, 10.555, 7507.0], ["2026-09-03T16:21:00+00:00", 10.555, 10.555, 10.5501, 10.555, 1007.0], ["2026-09-03T16:22:00+00:00", 10.55, 10.55, 10.54, 10.55, 7628.0], ["2026-09-03T16:23:00+00:00", 10.545, 10.545, 10.54, 10.54, 403.0], ["2026-09-03T16:24:00+00:00", 10.545, 10.545, 10.545, 10.545, 933.0], ["2026-09-03T16:25:00+00:00", 10.545, 10.545, 10.53, 10.53, 43381.0], ["2026-09-03T16:26:00+00:00", 10.535, 10.535, 10.53, 10.53, 1597.0], ["2026-09-03T16:28:00+00:00", 10.53, 10.535, 10.52, 10.52, 10249.0], ["2026-09-03T16:29:00+00:00", 10.525, 10.525, 10.525, 10.525, 1409.0], ["2026-09-03T16:30:00+00:00", 10.525, 10.525, 10.525, 10.525, 561.0], ["2026-09-03T16:31:00+00:00", 10.525, 10.525, 10.525, 10.525, 848.0], ["2026-09-03T16:32:00+00:00", 10.525, 10.525, 10.52, 10.525, 900.0], ["2026-09-03T16:33:00+00:00", 10.525, 10.53, 10.525, 10.525, 691.0], ["2026-09-03T16:34:00+00:00", 10.53, 10.53, 10.52, 10.525, 3943.0], ["2026-09-03T16:35:00+00:00", 10.525, 10.525, 10.525, 10.525, 1246.0], ["2026-09-03T16:36:00+00:00", 10.525, 10.53, 10.52, 10.525, 3423.0], ["2026-09-03T16:37:00+00:00", 10.525, 10.53, 10.52, 10.52, 3121.0], ["2026-09-03T16:38:00+00:00", 10.52, 10.53, 10.52, 10.53, 5143.0], ["2026-09-03T16:39:00+00:00", 10.53, 10.54, 10.53, 10.535, 9597.0], ["2026-09-03T16:40:00+00:00", 10.535, 10.535, 10.53, 10.53, 1433.0], ["2026-09-03T16:41:00+00:00", 10.54, 10.54, 10.535, 10.535, 2287.0], ["2026-09-03T16:42:00+00:00", 10.535, 10.55, 10.53, 10.55, 12878.0], ["2026-09-03T16:43:00+00:00", 10.545, 10.55, 10.54, 10.545, 1371.0], ["2026-09-03T16:44:00+00:00", 10.55, 10.55, 10.545, 10.545, 1176.0], ["2026-09-03T16:45:00+00:00", 10.545, 10.545, 10.53, 10.53, 31717.0], ["2026-09-03T16:46:00+00:00", 10.5367, 10.54, 10.53, 10.535, 39600.0], ["2026-09-03T16:47:00+00:00", 10.54, 10.545, 10.54, 10.545, 8029.0], ["2026-09-03T16:48:00+00:00", 10.545, 10.545, 10.545, 10.545, 1206.0], ["2026-09-03T16:49:00+00:00", 10.545, 10.545, 10.545, 10.545, 511.0], ["2026-09-03T16:50:00+00:00", 10.545, 10.545, 10.545, 10.545, 2159.0], ["2026-09-03T16:51:00+00:00", 10.545, 10.545, 10.54, 10.545, 825.0], ["2026-09-03T16:52:00+00:00", 10.545, 10.545, 10.545, 10.545, 2695.0], ["2026-09-03T16:53:00+00:00", 10.54, 10.545, 10.54, 10.545, 491.0], ["2026-09-03T16:54:00+00:00", 10.545, 10.55, 10.545, 10.545, 3323.0], ["2026-09-03T16:55:00+00:00", 10.55, 10.55, 10.545, 10.545, 7069.0], ["2026-09-03T16:56:00+00:00", 10.55, 10.56, 10.55, 10.555, 2596.0], ["2026-09-03T16:57:00+00:00", 10.555, 10.56, 10.55, 10.555, 2260.0], ["2026-09-03T16:58:00+00:00", 10.555, 10.555, 10.55, 10.555, 1371.0], ["2026-09-03T16:59:00+00:00", 10.56, 10.56, 10.54, 10.54, 34545.0], ["2026-09-03T17:00:00+00:00", 10.545, 10.545, 10.545, 10.545, 1106.0], ["2026-09-03T17:01:00+00:00", 10.55, 10.55, 10.545, 10.545, 779.0], ["2026-09-03T17:03:00+00:00", 10.545, 10.545, 10.54, 10.545, 1291.0], ["2026-09-03T17:04:00+00:00", 10.54, 10.555, 10.54, 10.555, 11061.0], ["2026-09-03T17:05:00+00:00", 10.555, 10.56, 10.55, 10.56, 16395.0], ["2026-09-03T17:06:00+00:00", 10.555, 10.555, 10.555, 10.555, 627.0], ["2026-09-03T17:07:00+00:00", 10.555, 10.555, 10.555, 10.555, 383.0], ["2026-09-03T17:08:00+00:00", 10.5595, 10.56, 10.55, 10.555, 33825.0], ["2026-09-03T17:09:00+00:00", 10.555, 10.56, 10.55, 10.555, 68745.0], ["2026-09-03T17:10:00+00:00", 10.555, 10.56, 10.53, 10.535, 78383.0], ["2026-09-03T17:11:00+00:00", 10.535, 10.55, 10.53, 10.53, 66909.0], ["2026-09-03T17:12:00+00:00", 10.54, 10.54, 10.53, 10.53, 4116.0], ["2026-09-03T17:13:00+00:00", 10.53, 10.535, 10.53, 10.53, 3994.0], ["2026-09-03T17:14:00+00:00", 10.53, 10.535, 10.53, 10.53, 854.0], ["2026-09-03T17:15:00+00:00", 10.53, 10.54, 10.53, 10.535, 6246.0], ["2026-09-03T17:16:00+00:00", 10.535, 10.535, 10.535, 10.535, 881.0], ["2026-09-03T17:17:00+00:00", 10.535, 10.54, 10.535, 10.535, 688.0], ["2026-09-03T17:18:00+00:00", 10.535, 10.535, 10.535, 10.535, 213.0], ["2026-09-03T17:19:00+00:00", 10.535, 10.54, 10.535, 10.54, 1161.0], ["2026-09-03T17:20:00+00:00", 10.535, 10.545, 10.525, 10.53, 56771.0], ["2026-09-03T17:21:00+00:00", 10.525, 10.535, 10.525, 10.53, 65948.0], ["2026-09-03T17:22:00+00:00", 10.535, 10.535, 10.525, 10.53, 15364.0], ["2026-09-03T17:23:00+00:00", 10.535, 10.535, 10.535, 10.535, 344.0], ["2026-09-03T17:25:00+00:00", 10.535, 10.545, 10.535, 10.54, 29152.0], ["2026-09-03T17:27:00+00:00", 10.535, 10.535, 10.535, 10.535, 521.0], ["2026-09-03T17:28:00+00:00", 10.535, 10.535, 10.535, 10.535, 4405.0], ["2026-09-03T17:29:00+00:00", 10.535, 10.54, 10.535, 10.535, 1300.0], ["2026-09-03T17:30:00+00:00", 10.54, 10.54, 10.535, 10.54, 2085.0], ["2026-09-03T17:31:00+00:00", 10.535, 10.54, 10.535, 10.54, 4663.0], ["2026-09-03T17:32:00+00:00", 10.535, 10.535, 10.53, 10.53, 31842.0], ["2026-09-03T17:33:00+00:00", 10.53, 10.53, 10.525, 10.525, 2546.0], ["2026-09-03T17:34:00+00:00", 10.525, 10.53, 10.525, 10.525, 4115.0], ["2026-09-03T17:35:00+00:00", 10.53, 10.53, 10.525, 10.525, 654.0], ["2026-09-03T17:36:00+00:00", 10.525, 10.525, 10.52, 10.52, 14400.0], ["2026-09-03T17:37:00+00:00", 10.515, 10.515, 10.515, 10.515, 931.0], ["2026-09-03T17:38:00+00:00", 10.52, 10.53, 10.52, 10.53, 23261.0], ["2026-09-03T17:39:00+00:00", 10.525, 10.525, 10.525, 10.525, 830.0], ["2026-09-03T17:40:00+00:00", 10.525, 10.525, 10.505, 10.51, 20437.0], ["2026-09-03T17:41:00+00:00", 10.505, 10.525, 10.505, 10.52, 17570.0], ["2026-09-03T17:42:00+00:00", 10.525, 10.525, 10.525, 10.525, 2938.0], ["2026-09-03T17:43:00+00:00", 10.52, 10.52, 10.52, 10.52, 4766.0], ["2026-09-03T17:44:00+00:00", 10.52, 10.52, 10.52, 10.52, 496.0], ["2026-09-03T17:45:00+00:00", 10.52, 10.52, 10.52, 10.52, 424.0], ["2026-09-03T17:46:00+00:00", 10.515, 10.515, 10.515, 10.515, 905.0], ["2026-09-03T17:47:00+00:00", 10.515, 10.52, 10.51, 10.515, 7261.0], ["2026-09-03T17:48:00+00:00", 10.515, 10.515, 10.515, 10.515, 2464.0], ["2026-09-03T17:49:00+00:00", 10.51, 10.51, 10.505, 10.505, 12449.0], ["2026-09-03T17:50:00+00:00", 10.505, 10.505, 10.505, 10.505, 952.0], ["2026-09-03T17:51:00+00:00", 10.505, 10.505, 10.505, 10.505, 1054.0], ["2026-09-03T17:52:00+00:00", 10.505, 10.505, 10.495, 10.5, 12619.0], ["2026-09-03T17:53:00+00:00", 10.5, 10.5, 10.495, 10.5, 15284.0], ["2026-09-03T17:54:00+00:00", 10.495, 10.5, 10.495, 10.5, 3111.0], ["2026-09-03T17:55:00+00:00", 10.5, 10.5, 10.5, 10.5, 3449.0], ["2026-09-03T17:56:00+00:00", 10.5, 10.505, 10.495, 10.505, 24076.0], ["2026-09-03T17:57:00+00:00", 10.505, 10.505, 10.5, 10.5, 2403.0], ["2026-09-03T17:58:00+00:00", 10.505, 10.505, 10.505, 10.505, 1057.0], ["2026-09-03T17:59:00+00:00", 10.505, 10.51, 10.505, 10.505, 1410.0], ["2026-09-03T18:00:00+00:00", 10.51, 10.51, 10.5024, 10.505, 4854.0], ["2026-09-03T18:01:00+00:00", 10.505, 10.51, 10.5, 10.51, 16037.0], ["2026-09-03T18:02:00+00:00", 10.51, 10.51, 10.5, 10.51, 3000.0], ["2026-09-03T18:03:00+00:00", 10.51, 10.51, 10.5, 10.505, 4417.0], ["2026-09-03T18:04:00+00:00", 10.51, 10.51, 10.5, 10.505, 2523.0], ["2026-09-03T18:05:00+00:00", 10.51, 10.51, 10.5, 10.505, 5387.0], ["2026-09-03T18:06:00+00:00", 10.505, 10.51, 10.5, 10.505, 2840.0], ["2026-09-03T18:07:00+00:00", 10.51, 10.51, 10.5, 10.505, 3556.0], ["2026-09-03T18:08:00+00:00", 10.505, 10.51, 10.5, 10.51, 4895.0], ["2026-09-03T18:09:00+00:00", 10.51, 10.52, 10.5, 10.51, 9756.0], ["2026-09-03T18:10:00+00:00", 10.515, 10.515, 10.5, 10.5, 23949.0], ["2026-09-03T18:11:00+00:00", 10.505, 10.505, 10.5, 10.5, 1260.0], ["2026-09-03T18:12:00+00:00", 10.51, 10.51, 10.5, 10.505, 2140.0], ["2026-09-03T18:14:00+00:00", 10.505, 10.51, 10.5, 10.51, 1820.0], ["2026-09-03T18:15:00+00:00", 10.51, 10.515, 10.5, 10.515, 25941.0], ["2026-09-03T18:16:00+00:00", 10.515, 10.515, 10.515, 10.515, 1764.0], ["2026-09-03T18:17:00+00:00", 10.51, 10.52, 10.51, 10.515, 4686.0], ["2026-09-03T18:18:00+00:00", 10.515, 10.52, 10.515, 10.52, 887.0], ["2026-09-03T18:19:00+00:00", 10.515, 10.52, 10.515, 10.515, 3064.0], ["2026-09-03T18:20:00+00:00", 10.515, 10.52, 10.515, 10.515, 3481.0], ["2026-09-03T18:21:00+00:00", 10.515, 10.52, 10.515, 10.515, 1191.0], ["2026-09-03T18:22:00+00:00", 10.515, 10.52, 10.515, 10.515, 2115.0], ["2026-09-03T18:23:00+00:00", 10.515, 10.52, 10.515, 10.515, 6320.0], ["2026-09-03T18:24:00+00:00", 10.52, 10.52, 10.5101, 10.515, 2030.0], ["2026-09-03T18:25:00+00:00", 10.52, 10.52, 10.515, 10.515, 2071.0], ["2026-09-03T18:26:00+00:00", 10.5154, 10.52, 10.515, 10.515, 4464.0], ["2026-09-03T18:27:00+00:00", 10.52, 10.53, 10.515, 10.525, 8315.0], ["2026-09-03T18:28:00+00:00", 10.525, 10.53, 10.525, 10.525, 2107.0], ["2026-09-03T18:29:00+00:00", 10.53, 10.53, 10.525, 10.53, 1232.0], ["2026-09-03T18:30:00+00:00", 10.525, 10.53, 10.525, 10.525, 3711.0], ["2026-09-03T18:31:00+00:00", 10.525, 10.54, 10.525, 10.54, 14059.0], ["2026-09-03T18:32:00+00:00", 10.54, 10.55, 10.54, 10.55, 43914.0], ["2026-09-03T18:33:00+00:00", 10.55, 10.55, 10.535, 10.545, 51738.0], ["2026-09-03T18:34:00+00:00", 10.535, 10.545, 10.53, 10.545, 10725.0], ["2026-09-03T18:35:00+00:00", 10.545, 10.545, 10.545, 10.545, 911.0], ["2026-09-03T18:36:00+00:00", 10.545, 10.545, 10.545, 10.545, 409.0], ["2026-09-03T18:37:00+00:00", 10.55, 10.565, 10.55, 10.565, 12785.0], ["2026-09-03T18:38:00+00:00", 10.565, 10.565, 10.565, 10.565, 1077.0], ["2026-09-03T18:39:00+00:00", 10.565, 10.565, 10.565, 10.565, 2321.0], ["2026-09-03T18:40:00+00:00", 10.56, 10.56, 10.56, 10.56, 8533.0], ["2026-09-03T18:41:00+00:00", 10.555, 10.555, 10.555, 10.555, 628.0], ["2026-09-03T18:43:00+00:00", 10.555, 10.555, 10.555, 10.555, 914.0], ["2026-09-03T18:44:00+00:00", 10.56, 10.575, 10.56, 10.575, 18505.0], ["2026-09-03T18:45:00+00:00", 10.575, 10.585, 10.54, 10.545, 97710.0], ["2026-09-03T18:46:00+00:00", 10.545, 10.565, 10.545, 10.565, 102393.0], ["2026-09-03T18:47:00+00:00", 10.57, 10.575, 10.57, 10.575, 9109.0], ["2026-09-03T18:49:00+00:00", 10.575, 10.585, 10.575, 10.585, 19072.0], ["2026-09-03T18:50:00+00:00", 10.585, 10.585, 10.585, 10.585, 5610.0], ["2026-09-03T18:52:00+00:00", 10.583, 10.59, 10.565, 10.58, 30335.0], ["2026-09-03T18:53:00+00:00", 10.575, 10.58, 10.575, 10.575, 4342.0], ["2026-09-03T18:54:00+00:00", 10.575, 10.575, 10.535, 10.535, 69351.0], ["2026-09-03T18:55:00+00:00", 10.535, 10.535, 10.535, 10.535, 4395.0], ["2026-09-03T18:56:00+00:00", 10.535, 10.535, 10.535, 10.535, 1546.0], ["2026-09-03T18:57:00+00:00", 10.535, 10.535, 10.535, 10.535, 1488.0], ["2026-09-03T18:58:00+00:00", 10.535, 10.535, 10.535, 10.535, 1173.0], ["2026-09-03T18:59:00+00:00", 10.535, 10.54, 10.535, 10.54, 1888.0], ["2026-09-03T19:00:00+00:00", 10.54, 10.55, 10.54, 10.545, 5256.0], ["2026-09-03T19:01:00+00:00", 10.545, 10.55, 10.545, 10.545, 3928.0], ["2026-09-03T19:02:00+00:00", 10.545, 10.55, 10.54, 10.545, 2114.0], ["2026-09-03T19:03:00+00:00", 10.55, 10.55, 10.5438, 10.5438, 3722.0], ["2026-09-03T19:04:00+00:00", 10.545, 10.55, 10.545, 10.545, 4847.0], ["2026-09-03T19:05:00+00:00", 10.545, 10.55, 10.545, 10.545, 21109.0], ["2026-09-03T19:06:00+00:00", 10.55, 10.55, 10.545, 10.545, 5159.0], ["2026-09-03T19:07:00+00:00", 10.545, 10.55, 10.545, 10.55, 5210.0], ["2026-09-03T19:08:00+00:00", 10.545, 10.55, 10.545, 10.545, 3155.0], ["2026-09-03T19:09:00+00:00", 10.545, 10.56, 10.545, 10.56, 17522.0], ["2026-09-03T19:10:00+00:00", 10.56, 10.56, 10.535, 10.54, 44135.0], ["2026-09-03T19:11:00+00:00", 10.545, 10.545, 10.54, 10.545, 2017.0], ["2026-09-03T19:12:00+00:00", 10.545, 10.545, 10.54, 10.54, 2015.0], ["2026-09-03T19:13:00+00:00", 10.54, 10.54, 10.54, 10.54, 2470.0], ["2026-09-03T19:14:00+00:00", 10.54, 10.545, 10.54, 10.545, 4485.0], ["2026-09-03T19:15:00+00:00", 10.545, 10.545, 10.54, 10.54, 6364.0], ["2026-09-03T19:16:00+00:00", 10.54, 10.54, 10.525, 10.53, 42232.0], ["2026-09-03T19:17:00+00:00", 10.525, 10.525, 10.525, 10.525, 1671.0], ["2026-09-03T19:18:00+00:00", 10.525, 10.525, 10.525, 10.525, 533.0], ["2026-09-03T19:19:00+00:00", 10.5275, 10.5275, 10.525, 10.525, 1608.0], ["2026-09-03T19:20:00+00:00", 10.525, 10.53, 10.525, 10.53, 5627.0], ["2026-09-03T19:21:00+00:00", 10.525, 10.525, 10.525, 10.525, 601.0], ["2026-09-03T19:22:00+00:00", 10.525, 10.525, 10.525, 10.525, 1549.0], ["2026-09-03T19:23:00+00:00", 10.53, 10.53, 10.528, 10.528, 1929.0], ["2026-09-03T19:24:00+00:00", 10.525, 10.525, 10.51, 10.515, 25407.0], ["2026-09-03T19:25:00+00:00", 10.515, 10.515, 10.515, 10.515, 2721.0], ["2026-09-03T19:26:00+00:00", 10.51, 10.515, 10.51, 10.51, 1091.0], ["2026-09-03T19:27:00+00:00", 10.51, 10.515, 10.51, 10.515, 1714.0], ["2026-09-03T19:28:00+00:00", 10.51, 10.515, 10.51, 10.515, 1925.0], ["2026-09-03T19:29:00+00:00", 10.51, 10.515, 10.505, 10.515, 30943.0], ["2026-09-03T19:30:00+00:00", 10.515, 10.515, 10.515, 10.515, 2422.0], ["2026-09-03T19:31:00+00:00", 10.515, 10.515, 10.505, 10.505, 14179.0], ["2026-09-03T19:32:00+00:00", 10.505, 10.51, 10.505, 10.505, 3684.0], ["2026-09-03T19:33:00+00:00", 10.505, 10.51, 10.505, 10.505, 3748.0], ["2026-09-03T19:34:00+00:00", 10.5, 10.505, 10.5, 10.505, 1862.0], ["2026-09-03T19:35:00+00:00", 10.505, 10.51, 10.49, 10.495, 55386.0], ["2026-09-03T19:36:00+00:00", 10.495, 10.495, 10.49, 10.495, 8207.0], ["2026-09-03T19:37:00+00:00", 10.49, 10.495, 10.49, 10.495, 1158.0], ["2026-09-03T19:38:00+00:00", 10.495, 10.5, 10.495, 10.5, 15320.0], ["2026-09-03T19:39:00+00:00", 10.5, 10.5, 10.495, 10.495, 5822.0], ["2026-09-03T19:40:00+00:00", 10.495, 10.495, 10.495, 10.495, 642.0], ["2026-09-03T19:41:00+00:00", 10.495, 10.5, 10.49, 10.49, 6529.0], ["2026-09-03T19:42:00+00:00", 10.495, 10.495, 10.49, 10.49, 4235.0], ["2026-09-03T19:43:00+00:00", 10.495, 10.495, 10.48, 10.485, 29903.0], ["2026-09-03T19:44:00+00:00", 10.485, 10.485, 10.48, 10.485, 2827.0], ["2026-09-03T19:45:00+00:00", 10.48, 10.485, 10.48, 10.485, 2962.0], ["2026-09-03T19:46:00+00:00", 10.485, 10.485, 10.475, 10.475, 18224.0], ["2026-09-03T19:47:00+00:00", 10.475, 10.475, 10.47, 10.475, 3655.0], ["2026-09-03T19:48:00+00:00", 10.47, 10.475, 10.465, 10.465, 17997.0], ["2026-09-03T19:49:00+00:00", 10.46, 10.47, 10.46, 10.46, 34537.0], ["2026-09-03T19:50:00+00:00", 10.46, 10.46, 10.435, 10.435, 16662.0], ["2026-09-03T19:51:00+00:00", 10.435, 10.445, 10.435, 10.445, 17223.0], ["2026-09-03T19:52:00+00:00", 10.45, 10.45, 10.435, 10.435, 15173.0], ["2026-09-03T19:53:00+00:00", 10.435, 10.445, 10.435, 10.445, 22642.0], ["2026-09-03T19:54:00+00:00", 10.445, 10.445, 10.425, 10.425, 22211.0], ["2026-09-03T19:55:00+00:00", 10.425, 10.43, 10.4, 10.4, 65860.0], ["2026-09-03T19:56:00+00:00", 10.4, 10.405, 10.385, 10.385, 82155.0], ["2026-09-03T19:57:00+00:00", 10.385, 10.385, 10.365, 10.385, 89646.0], ["2026-09-03T19:58:00+00:00", 10.385, 10.385, 10.37, 10.375, 93720.0], ["2026-09-03T19:59:00+00:00", 10.375, 10.38, 10.37, 10.375, 132269.0], ["2026-09-03T20:00:00+00:00", 10.38, 10.38, 10.38, 10.38, 1005131.0]]