[["2026-09-03T13:30:00+00:00", 6.55, 6.615, 6.5481, 6.61, 94815.0], ["2026-09-03T13:31:00+00:00", 6.698, 6.83, 6.698, 6.788, 17818.0], ["2026-09-03T13:32:00+00:00", 6.74, 6.78, 6.69, 6.7118, 24145.0], ["2026-09-03T13:33:00+00:00", 6.745, 6.75, 6.6, 6.66, 60605.0], ["2026-09-03T13:34:00+00:00", 6.67, 6.685, 6.53, 6.53, 84075.0], ["2026-09-03T13:35:00+00:00", 6.6021, 6.64, 6.55, 6.61, 32323.0], ["2026-09-03T13:36:00+00:00", 6.615, 6.63, 6.55, 6.55, 4559.0], ["2026-09-03T13:37:00+00:00", 6.55, 6.55, 6.5, 6.52, 6521.0], ["2026-09-03T13:38:00+00:00", 6.52, 6.6, 6.51, 6.53, 9013.0], ["2026-09-03T13:39:00+00:00", 6.56, 6.56, 6.53, 6.53, 1838.0], ["2026-09-03T13:40:00+00:00", 6.58, 6.58, 6.53, 6.57, 5306.0], ["2026-09-03T13:41:00+00:00", 6.57, 6.605, 6.56, 6.58, 24271.0], ["2026-09-03T13:42:00+00:00", 6.5848, 6.65, 6.58, 6.63, 6052.0], ["2026-09-03T13:43:00+00:00", 6.64, 6.64, 6.58, 6.605, 5577.0], ["2026-09-03T13:44:00+00:00", 6.62, 6.63, 6.56, 6.56, 3031.0], ["2026-09-03T13:45:00+00:00", 6.57, 6.59, 6.54, 6.54, 19728.0], ["2026-09-03T13:46:00+00:00", 6.54, 6.54, 6.5, 6.5, 12268.0], ["2026-09-03T13:47:00+00:00", 6.5001, 6.5158, 6.495, 6.5, 8721.0], ["2026-09-03T13:48:00+00:00", 6.51, 6.51, 6.505, 6.505, 5686.0], ["2026-09-03T13:49:00+00:00", 6.495, 6.495, 6.49, 6.49, 608.0], ["2026-09-03T13:50:00+00:00", 6.495, 6.505, 6.47, 6.505, 5627.0], ["2026-09-03T13:51:00+00:00", 6.5, 6.505, 6.5, 6.505, 535.0], ["2026-09-03T13:52:00+00:00", 6.5, 6.5, 6.49, 6.49, 973.0], ["2026-09-03T13:53:00+00:00", 6.48, 6.48, 6.42, 6.43, 8764.0], ["2026-09-03T13:54:00+00:00", 6.425, 6.425, 6.405, 6.42, 4251.0], ["2026-09-03T13:55:00+00:00", 6.43, 6.445, 6.43, 6.445, 9002.0], ["2026-09-03T13:56:00+00:00", 6.4308, 6.48, 6.41, 6.44, 48366.0], ["2026-09-03T13:57:00+00:00", 6.44, 6.48, 6.44, 6.47, 3845.0], ["2026-09-03T13:58:00+00:00", 6.45, 6.45, 6.45, 6.45, 213.0], ["2026-09-03T13:59:00+00:00", 6.47, 6.48, 6.47, 6.48, 861.0], ["2026-09-03T14:00:00+00:00", 6.46, 6.51, 6.45, 6.45, 10239.0], ["2026-09-03T14:01:00+00:00", 6.45, 6.47, 6.45, 6.455, 1524.0], ["2026-09-03T14:02:00+00:00", 6.47, 6.47, 6.47, 6.47, 1182.0], ["2026-09-03T14:03:00+00:00", 6.465, 6.465, 6.45, 6.45, 2225.0], ["2026-09-03T14:04:00+00:00", 6.45, 6.45, 6.42, 6.4201, 4836.0], ["2026-09-03T14:05:00+00:00", 6.4295, 6.455, 6.42, 6.455, 3403.0], ["2026-09-03T14:06:00+00:00", 6.455, 6.475, 6.455, 6.46, 3756.0], ["2026-09-03T14:07:00+00:00", 6.465, 6.465, 6.46, 6.46, 560.0], ["2026-09-03T14:08:00+00:00", 6.45, 6.45, 6.415, 6.4297, 4361.0], ["2026-09-03T14:09:00+00:00", 6.43, 6.4401, 6.415, 6.435, 4328.0], ["2026-09-03T14:10:00+00:00", 6.4399, 6.46, 6.435, 6.435, 5619.0], ["2026-09-03T14:11:00+00:00", 6.435, 6.45, 6.435, 6.45, 3944.0], ["2026-09-03T14:12:00+00:00", 6.455, 6.49, 6.455, 6.48, 9230.0], ["2026-09-03T14:13:00+00:00", 6.49, 6.5, 6.49, 6.4999, 5200.0], ["2026-09-03T14:14:00+00:00", 6.495, 6.51, 6.485, 6.51, 2563.0], ["2026-09-03T14:15:00+00:00", 6.5005, 6.505, 6.5, 6.505, 2076.0], ["2026-09-03T14:16:00+00:00", 6.5, 6.5, 6.485, 6.485, 1427.0], ["2026-09-03T14:17:00+00:00", 6.49, 6.5, 6.485, 6.485, 3049.0], ["2026-09-03T14:18:00+00:00", 6.4897, 6.495, 6.485, 6.495, 3376.0], ["2026-09-03T14:19:00+00:00", 6.49, 6.49, 6.4705, 6.4705, 3449.0], ["2026-09-03T14:20:00+00:00", 6.475, 6.495, 6.475, 6.495, 2020.0], ["2026-09-03T14:21:00+00:00", 6.49, 6.49, 6.481, 6.485, 1653.0], ["2026-09-03T14:22:00+00:00", 6.4895, 6.51, 6.4895, 6.5, 5870.0], ["2026-09-03T14:23:00+00:00", 6.505, 6.54, 6.505, 6.52, 3321.0], ["2026-09-03T14:24:00+00:00", 6.5298, 6.56, 6.5298, 6.555, 4280.0], ["2026-09-03T14:25:00+00:00", 6.555, 6.59, 6.53, 6.59, 27188.0], ["2026-09-03T14:26:00+00:00", 6.595, 6.595, 6.575, 6.595, 7570.0], ["2026-09-03T14:27:00+00:00", 6.6, 6.64, 6.59, 6.63, 13521.0], ["2026-09-03T14:28:00+00:00", 6.63, 6.635, 6.63, 6.635, 690.0], ["2026-09-03T14:29:00+00:00", 6.63, 6.6302, 6.615, 6.63, 4038.0], ["2026-09-03T14:30:00+00:00", 6.625, 6.64, 6.62, 6.64, 7350.0], ["2026-09-03T14:31:00+00:00", 6.63, 6.63, 6.575, 6.595, 4184.0], ["2026-09-03T14:32:00+00:00", 6.59, 6.595, 6.58, 6.59, 6658.0], ["2026-09-03T14:33:00+00:00", 6.59, 6.605, 6.59, 6.59, 4817.0], ["2026-09-03T14:34:00+00:00", 6.56, 6.56, 6.55, 6.555, 2586.0], ["2026-09-03T14:35:00+00:00", 6.555, 6.56, 6.51, 6.51, 9031.0], ["2026-09-03T14:36:00+00:00", 6.51, 6.52, 6.49, 6.5, 31125.0], ["2026-09-03T14:37:00+00:00", 6.4912, 6.4912, 6.48, 6.4811, 12782.0], ["2026-09-03T14:38:00+00:00", 6.485, 6.485, 6.465, 6.47, 3696.0], ["2026-09-03T14:39:00+00:00", 6.475, 6.475, 6.458, 6.458, 2209.0], ["2026-09-03T14:40:00+00:00", 6.45, 6.475, 6.435, 6.44, 9216.0], ["2026-09-03T14:41:00+00:00", 6.425, 6.465, 6.42, 6.465, 4807.0], ["2026-09-03T14:42:00+00:00", 6.465, 6.4998, 6.465, 6.49, 3997.0], ["2026-09-03T14:43:00+00:00", 6.485, 6.485, 6.47, 6.47, 1961.0], ["2026-09-03T14:44:00+00:00", 6.45, 6.455, 6.45, 6.45, 4435.0], ["2026-09-03T14:45:00+00:00", 6.455, 6.48, 6.455, 6.48, 12534.0], ["2026-09-03T14:46:00+00:00", 6.49, 6.525, 6.48, 6.525, 97246.0], ["2026-09-03T14:47:00+00:00", 6.53, 6.56, 6.53, 6.555, 21062.0], ["2026-09-03T14:48:00+00:00", 6.555, 6.5612, 6.555, 6.5612, 2263.0], ["2026-09-03T14:49:00+00:00", 6.57, 6.59, 6.56, 6.57, 82254.0], ["2026-09-03T14:50:00+00:00", 6.57, 6.58, 6.56, 6.565, 7885.0], ["2026-09-03T14:51:00+00:00", 6.56, 6.565, 6.54, 6.545, 4340.0], ["2026-09-03T14:52:00+00:00", 6.545, 6.56, 6.545, 6.555, 6444.0], ["2026-09-03T14:53:00+00:00", 6.55, 6.55, 6.525, 6.525, 4237.0], ["2026-09-03T14:54:00+00:00", 6.52, 6.5399, 6.51, 6.5399, 3905.0], ["2026-09-03T14:55:00+00:00", 6.535, 6.535, 6.535, 6.535, 411.0], ["2026-09-03T14:56:00+00:00", 6.54, 6.54, 6.48, 6.525, 22662.0], ["2026-09-03T14:57:00+00:00", 6.53, 6.545, 6.53, 6.545, 4826.0], ["2026-09-03T14:58:00+00:00", 6.55, 6.595, 6.55, 6.595, 10727.0], ["2026-09-03T14:59:00+00:00", 6.595, 6.625, 6.58, 6.625, 5234.0], ["2026-09-03T15:00:00+00:00", 6.62, 6.639, 6.58, 6.635, 36459.0], ["2026-09-03T15:01:00+00:00", 6.64, 6.67, 6.605, 6.655, 28897.0], ["2026-09-03T15:02:00+00:00", 6.655, 6.675, 6.655, 6.66, 4028.0], ["2026-09-03T15:03:00+00:00", 6.66, 6.67, 6.64, 6.65, 18460.0], ["2026-09-03T15:04:00+00:00", 6.65, 6.69, 6.65, 6.68, 25331.0], ["2026-09-03T15:05:00+00:00", 6.68, 6.685, 6.66, 6.68, 5906.0], ["2026-09-03T15:06:00+00:00", 6.675, 6.675, 6.675, 6.675, 339.0], ["2026-09-03T15:07:00+00:00", 6.67, 6.67, 6.651, 6.67, 4224.0], ["2026-09-03T15:08:00+00:00", 6.675, 6.675, 6.675, 6.675, 645.0], ["2026-09-03T15:09:00+00:00", 6.67, 6.685, 6.65, 6.685, 40166.0], ["2026-09-03T15:10:00+00:00", 6.68, 6.685, 6.67, 6.67, 16131.0], ["2026-09-03T15:11:00+00:00", 6.678, 6.68, 6.64, 6.64, 10451.0], ["2026-09-03T15:12:00+00:00", 6.64, 6.645, 6.62, 6.641, 8650.0], ["2026-09-03T15:13:00+00:00", 6.64, 6.655, 6.64, 6.65, 5377.0], ["2026-09-03T15:14:00+00:00", 6.655, 6.67, 6.65, 6.65, 4581.0], ["2026-09-03T15:15:00+00:00", 6.665, 6.665, 6.64, 6.64, 9183.0], ["2026-09-03T15:16:00+00:00", 6.63, 6.63, 6.63, 6.63, 364.0], ["2026-09-03T15:17:00+00:00", 6.63, 6.6305, 6.6, 6.62, 13130.0], ["2026-09-03T15:18:00+00:00", 6.62, 6.635, 6.62, 6.63, 6762.0], ["2026-09-03T15:19:00+00:00", 6.63, 6.63, 6.63, 6.63, 756.0], ["2026-09-03T15:20:00+00:00", 6.635, 6.65, 6.635, 6.64, 3261.0], ["2026-09-03T15:21:00+00:00", 6.645, 6.645, 6.625, 6.63, 4895.0], ["2026-09-03T15:22:00+00:00", 6.63, 6.638, 6.62, 6.635, 5171.0], ["2026-09-03T15:23:00+00:00", 6.64, 6.65, 6.64, 6.65, 1983.0], ["2026-09-03T15:24:00+00:00", 6.6505, 6.655, 6.645, 6.645, 3305.0], ["2026-09-03T15:25:00+00:00", 6.645, 6.65, 6.64, 6.6498, 2820.0], ["2026-09-03T15:26:00+00:00", 6.645, 6.665, 6.645, 6.66, 3944.0], ["2026-09-03T15:27:00+00:00", 6.665, 6.665, 6.65, 6.65, 2250.0], ["2026-09-03T15:28:00+00:00", 6.655, 6.67, 6.655, 6.67, 2522.0], ["2026-09-03T15:29:00+00:00", 6.675, 6.69, 6.67, 6.688, 3627.0], ["2026-09-03T15:30:00+00:00", 6.69, 6.705, 6.69, 6.7, 2993.0], ["2026-09-03T15:31:00+00:00", 6.705, 6.73, 6.705, 6.72, 3369.0], ["2026-09-03T15:32:00+00:00", 6.72, 6.72, 6.71, 6.715, 1310.0], ["2026-09-03T15:33:00+00:00", 6.715, 6.725, 6.71, 6.72, 7759.0], ["2026-09-03T15:34:00+00:00", 6.715, 6.715, 6.71, 6.715, 702.0], ["2026-09-03T15:35:00+00:00", 6.72, 6.72, 6.71, 6.71, 2617.0], ["2026-09-03T15:36:00+00:00", 6.71, 6.74, 6.705, 6.735, 8052.0], ["2026-09-03T15:37:00+00:00", 6.73, 6.735, 6.725, 6.73, 3751.0], ["2026-09-03T15:38:00+00:00", 6.73, 6.74, 6.73, 6.74, 914.0], ["2026-09-03T15:39:00+00:00", 6.735, 6.735, 6.725, 6.725, 1735.0], ["2026-09-03T15:40:00+00:00", 6.725, 6.73, 6.7, 6.71, 12986.0], ["2026-09-03T15:41:00+00:00", 6.7005, 6.715, 6.665, 6.715, 25533.0], ["2026-09-03T15:42:00+00:00", 6.715, 6.715, 6.715, 6.715, 368.0], ["2026-09-03T15:43:00+00:00", 6.719, 6.72, 6.675, 6.68, 14475.0], ["2026-09-03T15:44:00+00:00", 6.685, 6.685, 6.67, 6.675, 3311.0], ["2026-09-03T15:45:00+00:00", 6.675, 6.68, 6.665, 6.67, 5568.0], ["2026-09-03T15:46:00+00:00", 6.67, 6.695, 6.665, 6.69, 9491.0], ["2026-09-03T15:47:00+00:00", 6.695, 6.695, 6.695, 6.695, 760.0], ["2026-09-03T15:48:00+00:00", 6.69, 6.69, 6.68, 6.685, 1324.0], ["2026-09-03T15:49:00+00:00", 6.685, 6.685, 6.68, 6.685, 1191.0], ["2026-09-03T15:50:00+00:00", 6.69, 6.7, 6.67, 6.68, 4593.0], ["2026-09-03T15:51:00+00:00", 6.68, 6.6999, 6.68, 6.695, 3074.0], ["2026-09-03T15:52:00+00:00", 6.7, 6.705, 6.68, 6.69, 29910.0], ["2026-09-03T15:53:00+00:00", 6.685, 6.7, 6.685, 6.695, 6537.0], ["2026-09-03T15:54:00+00:00", 6.695, 6.7095, 6.695, 6.7095, 3385.0], ["2026-09-03T15:55:00+00:00", 6.71, 6.71, 6.675, 6.675, 5547.0], ["2026-09-03T15:56:00+00:00", 6.675, 6.68, 6.675, 6.675, 796.0], ["2026-09-03T15:57:00+00:00", 6.675, 6.675, 6.65, 6.655, 9372.0], ["2026-09-03T15:58:00+00:00", 6.655, 6.675, 6.655, 6.675, 2968.0], ["2026-09-03T15:59:00+00:00", 6.68, 6.68, 6.67, 6.675, 1743.0], ["2026-09-03T16:00:00+00:00", 6.675, 6.675, 6.665, 6.67, 2170.0], ["2026-09-03T16:01:00+00:00", 6.66, 6.695, 6.64, 6.655, 18629.0], ["2026-09-03T16:02:00+00:00", 6.655, 6.66, 6.645, 6.65, 2983.0], ["2026-09-03T16:03:00+00:00", 6.65, 6.65, 6.62, 6.625, 8534.0], ["2026-09-03T16:04:00+00:00", 6.625, 6.65, 6.605, 6.605, 16502.0], ["2026-09-03T16:05:00+00:00", 6.61, 6.62, 6.61, 6.615, 1686.0], ["2026-09-03T16:06:00+00:00", 6.62, 6.625, 6.605, 6.61, 10546.0], ["2026-09-03T16:07:00+00:00", 6.6188, 6.64, 6.6105, 6.63, 6072.0], ["2026-09-03T16:08:00+00:00", 6.64, 6.64, 6.61, 6.61, 9270.0], ["2026-09-03T16:09:00+00:00", 6.605, 6.605, 6.6, 6.605, 2721.0], ["2026-09-03T16:10:00+00:00", 6.605, 6.61, 6.6, 6.6, 4477.0], ["2026-09-03T16:11:00+00:00", 6.6, 6.63, 6.6, 6.62, 5472.0], ["2026-09-03T16:12:00+00:00", 6.6299, 6.63, 6.6, 6.6, 17868.0], ["2026-09-03T16:13:00+00:00", 6.605, 6.625, 6.605, 6.625, 1493.0], ["2026-09-03T16:14:00+00:00", 6.625, 6.625, 6.595, 6.615, 12105.0], ["2026-09-03T16:15:00+00:00", 6.615, 6.63, 6.61, 6.62, 4434.0], ["2026-09-03T16:16:00+00:00", 6.62, 6.625, 6.605, 6.62, 6163.0], ["2026-09-03T16:17:00+00:00", 6.62, 6.62, 6.62, 6.62, 736.0], ["2026-09-03T16:19:00+00:00", 6.6108, 6.62, 6.61, 6.615, 3510.0], ["2026-09-03T16:20:00+00:00", 6.61, 6.62, 6.61, 6.62, 996.0], ["2026-09-03T16:21:00+00:00", 6.615, 6.635, 6.61, 6.63, 8594.0], ["2026-09-03T16:22:00+00:00", 6.63, 6.63, 6.625, 6.625, 1478.0], ["2026-09-03T16:23:00+00:00", 6.625, 6.63, 6.62, 6.625, 3517.0], ["2026-09-03T16:25:00+00:00", 6.6209, 6.625, 6.6, 6.6, 4366.0], ["2026-09-03T16:26:00+00:00", 6.6, 6.6, 6.6, 6.6, 1068.0], ["2026-09-03T16:27:00+00:00", 6.6, 6.605, 6.59, 6.605, 2429.0], ["2026-09-03T16:28:00+00:00", 6.6, 6.6, 6.6, 6.6, 254.0], ["2026-09-03T16:29:00+00:00", 6.6, 6.6, 6.585, 6.59, 1888.0], ["2026-09-03T16:30:00+00:00", 6.595, 6.6, 6.59, 6.6, 3302.0], ["2026-09-03T16:32:00+00:00", 6.6, 6.61, 6.6, 6.605, 671.0], ["2026-09-03T16:33:00+00:00", 6.61, 6.615, 6.61, 6.61, 2649.0], ["2026-09-03T16:35:00+00:00", 6.62, 6.62, 6.615, 6.615, 2572.0], ["2026-09-03T16:36:00+00:00", 6.615, 6.62, 6.615, 6.62, 1672.0], ["2026-09-03T16:37:00+00:00", 6.62, 6.62, 6.61, 6.62, 2115.0], ["2026-09-03T16:38:00+00:00", 6.62, 6.635, 6.62, 6.62, 4299.0], ["2026-09-03T16:39:00+00:00", 6.625, 6.625, 6.61, 6.615, 969.0], ["2026-09-03T16:40:00+00:00", 6.615, 6.615, 6.615, 6.615, 338.0], ["2026-09-03T16:41:00+00:00", 6.61, 6.61, 6.605, 6.605, 853.0], ["2026-09-03T16:42:00+00:00", 6.6, 6.6, 6.59, 6.595, 1712.0], ["2026-09-03T16:43:00+00:00", 6.5946, 6.595, 6.58, 6.58, 2284.0], ["2026-09-03T16:44:00+00:00", 6.58, 6.58, 6.57, 6.575, 3035.0], ["2026-09-03T16:45:00+00:00", 6.57, 6.58, 6.565, 6.58, 4500.0], ["2026-09-03T16:46:00+00:00", 6.585, 6.59, 6.585, 6.59, 666.0], ["2026-09-03T16:48:00+00:00", 6.59, 6.59, 6.59, 6.59, 1960.0], ["2026-09-03T16:49:00+00:00", 6.595, 6.595, 6.595, 6.595, 480.0], ["2026-09-03T16:50:00+00:00", 6.59, 6.59, 6.585, 6.585, 1707.0], ["2026-09-03T16:51:00+00:00", 6.585, 6.595, 6.58, 6.59, 3971.0], ["2026-09-03T16:52:00+00:00", 6.6, 6.63, 6.6, 6.625, 37144.0], ["2026-09-03T16:53:00+00:00", 6.62, 6.62, 6.61, 6.61, 910.0], ["2026-09-03T16:55:00+00:00", 6.615, 6.615, 6.615, 6.615, 1016.0], ["2026-09-03T16:56:00+00:00", 6.61, 6.635, 6.59, 6.59, 15737.0], ["2026-09-03T16:58:00+00:00", 6.59, 6.59, 6.58, 6.585, 1277.0], ["2026-09-03T17:00:00+00:00", 6.58, 6.585, 6.565, 6.575, 6725.0], ["2026-09-03T17:01:00+00:00", 6.58, 6.585, 6.58, 6.585, 1979.0], ["2026-09-03T17:02:00+00:00", 6.5899, 6.595, 6.5899, 6.59, 2299.0], ["2026-09-03T17:03:00+00:00", 6.595, 6.595, 6.595, 6.595, 300.0], ["2026-09-03T17:04:00+00:00", 6.6, 6.6, 6.6, 6.6, 1577.0], ["2026-09-03T17:05:00+00:00", 6.61, 6.615, 6.61, 6.615, 1710.0], ["2026-09-03T17:06:00+00:00", 6.615, 6.615, 6.6, 6.6, 3477.0], ["2026-09-03T17:07:00+00:00", 6.6, 6.61, 6.59, 6.609, 3463.0], ["2026-09-03T17:08:00+00:00", 6.601, 6.61, 6.6, 6.605, 2802.0], ["2026-09-03T17:09:00+00:00", 6.61, 6.61, 6.6, 6.61, 1180.0], ["2026-09-03T17:10:00+00:00", 6.61, 6.61, 6.605, 6.605, 756.0], ["2026-09-03T17:11:00+00:00", 6.605, 6.61, 6.6, 6.61, 7433.0], ["2026-09-03T17:12:00+00:00", 6.61, 6.625, 6.605, 6.62, 2527.0], ["2026-09-03T17:13:00+00:00", 6.625, 6.625, 6.625, 6.625, 543.0], ["2026-09-03T17:14:00+00:00", 6.625, 6.625, 6.62, 6.62, 1698.0], ["2026-09-03T17:15:00+00:00", 6.625, 6.625, 6.625, 6.625, 431.0], ["2026-09-03T17:16:00+00:00", 6.63, 6.63, 6.615, 6.615, 2666.0], ["2026-09-03T17:17:00+00:00", 6.62, 6.62, 6.61, 6.61, 2667.0], ["2026-09-03T17:18:00+00:00", 6.615, 6.62, 6.61, 6.61, 1253.0], ["2026-09-03T17:19:00+00:00", 6.619, 6.619, 6.595, 6.595, 6710.0], ["2026-09-03T17:20:00+00:00", 6.595, 6.595, 6.58, 6.58, 1081.0], ["2026-09-03T17:21:00+00:00", 6.5801, 6.5801, 6.58, 6.58, 1186.0], ["2026-09-03T17:22:00+00:00", 6.575, 6.585, 6.57, 6.58, 5202.0], ["2026-09-03T17:23:00+00:00", 6.585, 6.59, 6.58, 6.58, 2517.0], ["2026-09-03T17:24:00+00:00", 6.585, 6.585, 6.585, 6.585, 460.0], ["2026-09-03T17:25:00+00:00", 6.585, 6.59, 6.58, 6.585, 8117.0], ["2026-09-03T17:26:00+00:00", 6.585, 6.59, 6.585, 6.585, 1587.0], ["2026-09-03T17:27:00+00:00", 6.585, 6.585, 6.57, 6.57, 3002.0], ["2026-09-03T17:28:00+00:00", 6.57, 6.57, 6.55, 6.55, 3442.0], ["2026-09-03T17:29:00+00:00", 6.55, 6.555, 6.55, 6.555, 1115.0], ["2026-09-03T17:30:00+00:00", 6.55, 6.5501, 6.55, 6.55, 963.0], ["2026-09-03T17:31:00+00:00", 6.55, 6.555, 6.55, 6.55, 1918.0], ["2026-09-03T17:32:00+00:00", 6.555, 6.56, 6.55, 6.56, 3424.0], ["2026-09-03T17:34:00+00:00", 6.56, 6.56, 6.56, 6.56, 510.0], ["2026-09-03T17:35:00+00:00", 6.565, 6.565, 6.54, 6.555, 12796.0], ["2026-09-03T17:36:00+00:00", 6.56, 6.565, 6.56, 6.565, 2124.0], ["2026-09-03T17:37:00+00:00", 6.56, 6.565, 6.56, 6.56, 3288.0], ["2026-09-03T17:38:00+00:00", 6.5664, 6.5664, 6.565, 6.565, 764.0], ["2026-09-03T17:39:00+00:00", 6.56, 6.56, 6.56, 6.56, 1382.0], ["2026-09-03T17:40:00+00:00", 6.57, 6.57, 6.56, 6.565, 9213.0], ["2026-09-03T17:41:00+00:00", 6.565, 6.565, 6.565, 6.565, 705.0], ["2026-09-03T17:42:00+00:00", 6.565, 6.565, 6.55, 6.55, 3215.0], ["2026-09-03T17:43:00+00:00", 6.55, 6.555, 6.55, 6.555, 874.0], ["2026-09-03T17:44:00+00:00", 6.55, 6.55, 6.55, 6.55, 837.0], ["2026-09-03T17:45:00+00:00", 6.5501, 6.5501, 6.55, 6.55, 1708.0], ["2026-09-03T17:46:00+00:00", 6.55, 6.565, 6.55, 6.565, 4662.0], ["2026-09-03T17:47:00+00:00", 6.565, 6.58, 6.565, 6.57, 4148.0], ["2026-09-03T17:48:00+00:00", 6.575, 6.58, 6.57, 6.575, 3380.0], ["2026-09-03T17:50:00+00:00", 6.58, 6.585, 6.575, 6.575, 5949.0], ["2026-09-03T17:51:00+00:00", 6.5791, 6.595, 6.575, 6.58, 3237.0], ["2026-09-03T17:53:00+00:00", 6.585, 6.5892, 6.58, 6.58, 5484.0], ["2026-09-03T17:54:00+00:00", 6.59, 6.61, 6.59, 6.605, 9727.0], ["2026-09-03T17:55:00+00:00", 6.6, 6.6097, 6.6, 6.605, 1879.0], ["2026-09-03T17:56:00+00:00", 6.601, 6.61, 6.6, 6.61, 2307.0], ["2026-09-03T17:57:00+00:00", 6.61, 6.625, 6.61, 6.62, 1793.0], ["2026-09-03T17:58:00+00:00", 6.6209, 6.6299, 6.62, 6.62, 1723.0], ["2026-09-03T17:59:00+00:00", 6.625, 6.625, 6.625, 6.625, 536.0], ["2026-09-03T18:00:00+00:00", 6.625, 6.625, 6.61, 6.62, 4568.0], ["2026-09-03T18:01:00+00:00", 6.62, 6.64, 6.6199, 6.62, 7960.0], ["2026-09-03T18:02:00+00:00", 6.61, 6.615, 6.6, 6.6, 2060.0], ["2026-09-03T18:03:00+00:00", 6.61, 6.63, 6.605, 6.625, 4069.0], ["2026-09-03T18:04:00+00:00", 6.625, 6.625, 6.615, 6.615, 1188.0], ["2026-09-03T18:05:00+00:00", 6.615, 6.63, 6.615, 6.62, 6948.0], ["2026-09-03T18:06:00+00:00", 6.62, 6.62, 6.61, 6.615, 1147.0], ["2026-09-03T18:07:00+00:00", 6.62, 6.63, 6.62, 6.625, 3892.0], ["2026-09-03T18:08:00+00:00", 6.621, 6.625, 6.61, 6.625, 2723.0], ["2026-09-03T18:09:00+00:00", 6.625, 6.6288, 6.625, 6.6288, 395.0], ["2026-09-03T18:10:00+00:00", 6.625, 6.6288, 6.625, 6.6288, 372.0], ["2026-09-03T18:11:00+00:00", 6.62, 6.625, 6.6, 6.6, 2045.0], ["2026-09-03T18:12:00+00:00", 6.61, 6.615, 6.6, 6.615, 3925.0], ["2026-09-03T18:13:00+00:00", 6.615, 6.615, 6.61, 6.61, 451.0], ["2026-09-03T18:14:00+00:00", 6.615, 6.6199, 6.615, 6.615, 2130.0], ["2026-09-03T18:15:00+00:00", 6.62, 6.62, 6.61, 6.615, 3154.0], ["2026-09-03T18:16:00+00:00", 6.62, 6.62, 6.61, 6.61, 1437.0], ["2026-09-03T18:17:00+00:00", 6.61, 6.61, 6.605, 6.605, 1625.0], ["2026-09-03T18:18:00+00:00", 6.6, 6.6062, 6.6, 6.605, 1974.0], ["2026-09-03T18:19:00+00:00", 6.6, 6.605, 6.59, 6.6, 5189.0], ["2026-09-03T18:20:00+00:00", 6.605, 6.61, 6.605, 6.61, 1639.0], ["2026-09-03T18:21:00+00:00", 6.61, 6.61, 6.61, 6.61, 1609.0], ["2026-09-03T18:22:00+00:00", 6.615, 6.62, 6.61, 6.61, 4130.0], ["2026-09-03T18:23:00+00:00", 6.6, 6.6, 6.59, 6.595, 1038.0], ["2026-09-03T18:24:00+00:00", 6.59, 6.59, 6.58, 6.58, 879.0], ["2026-09-03T18:25:00+00:00", 6.585, 6.59, 6.58, 6.58, 3210.0], ["2026-09-03T18:26:00+00:00", 6.575, 6.58, 6.57, 6.57, 1476.0], ["2026-09-03T18:27:00+00:00", 6.57, 6.57, 6.57, 6.57, 463.0], ["2026-09-03T18:28:00+00:00", 6.575, 6.58, 6.57, 6.57, 6765.0], ["2026-09-03T18:29:00+00:00", 6.57, 6.58, 6.57, 6.57, 4558.0], ["2026-09-03T18:30:00+00:00", 6.57, 6.58, 6.57, 6.575, 1132.0], ["2026-09-03T18:31:00+00:00", 6.57, 6.57, 6.56, 6.57, 8228.0], ["2026-09-03T18:32:00+00:00", 6.58, 6.58, 6.58, 6.58, 484.0], ["2026-09-03T18:34:00+00:00", 6.59, 6.59, 6.59, 6.59, 699.0], ["2026-09-03T18:35:00+00:00", 6.585, 6.6, 6.585, 6.595, 3455.0], ["2026-09-03T18:36:00+00:00", 6.595, 6.6, 6.59, 6.6, 4082.0], ["2026-09-03T18:37:00+00:00", 6.61, 6.615, 6.61, 6.615, 2299.0], ["2026-09-03T18:38:00+00:00", 6.62, 6.625, 6.62, 6.625, 844.0], ["2026-09-03T18:39:00+00:00", 6.6262, 6.64, 6.625, 6.635, 4362.0], ["2026-09-03T18:40:00+00:00", 6.635, 6.635, 6.62, 6.62, 3472.0], ["2026-09-03T18:41:00+00:00", 6.63, 6.64, 6.6299, 6.635, 5090.0], ["2026-09-03T18:42:00+00:00", 6.63, 6.63, 6.62, 6.62, 2487.0], ["2026-09-03T18:43:00+00:00", 6.615, 6.615, 6.615, 6.615, 281.0], ["2026-09-03T18:44:00+00:00", 6.615, 6.615, 6.61, 6.615, 1179.0], ["2026-09-03T18:45:00+00:00", 6.62, 6.62, 6.61, 6.615, 1705.0], ["2026-09-03T18:46:00+00:00", 6.62, 6.62, 6.61, 6.615, 5355.0], ["2026-09-03T18:47:00+00:00", 6.615, 6.62, 6.61, 6.615, 2319.0], ["2026-09-03T18:48:00+00:00", 6.615, 6.64, 6.615, 6.635, 10188.0], ["2026-09-03T18:49:00+00:00", 6.6399, 6.6399, 6.635, 6.635, 828.0], ["2026-09-03T18:50:00+00:00", 6.635, 6.635, 6.62, 6.625, 14718.0], ["2026-09-03T18:51:00+00:00", 6.625, 6.625, 6.62, 6.62, 547.0], ["2026-09-03T18:52:00+00:00", 6.625, 6.625, 6.62, 6.625, 755.0], ["2026-09-03T18:53:00+00:00", 6.6299, 6.6299, 6.62, 6.625, 4147.0], ["2026-09-03T18:54:00+00:00", 6.62, 6.62, 6.62, 6.62, 1579.0], ["2026-09-03T18:55:00+00:00", 6.62, 6.62, 6.61, 6.62, 7410.0], ["2026-09-03T18:56:00+00:00", 6.61, 6.615, 6.61, 6.615, 1176.0], ["2026-09-03T18:57:00+00:00", 6.61, 6.62, 6.605, 6.615, 10696.0], ["2026-09-03T18:58:00+00:00", 6.615, 6.615, 6.615, 6.615, 314.0], ["2026-09-03T18:59:00+00:00", 6.62, 6.62, 6.61, 6.61, 356.0], ["2026-09-03T19:00:00+00:00", 6.615, 6.62, 6.61, 6.615, 2930.0], ["2026-09-03T19:01:00+00:00", 6.615, 6.62, 6.615, 6.62, 762.0], ["2026-09-03T19:03:00+00:00", 6.615, 6.615, 6.6, 6.6, 1466.0], ["2026-09-03T19:04:00+00:00", 6.605, 6.615, 6.605, 6.615, 5073.0], ["2026-09-03T19:05:00+00:00", 6.62, 6.63, 6.615, 6.615, 2529.0], ["2026-09-03T19:06:00+00:00", 6.61, 6.61, 6.61, 6.61, 466.0], ["2026-09-03T19:07:00+00:00", 6.605, 6.615, 6.605, 6.61, 2534.0], ["2026-09-03T19:08:00+00:00", 6.61, 6.61, 6.605, 6.61, 1045.0], ["2026-09-03T19:09:00+00:00", 6.61, 6.615, 6.61, 6.615, 2036.0], ["2026-09-03T19:11:00+00:00", 6.61, 6.61, 6.605, 6.605, 1433.0], ["2026-09-03T19:12:00+00:00", 6.605, 6.605, 6.6, 6.605, 1755.0], ["2026-09-03T19:13:00+00:00", 6.6, 6.6, 6.59, 6.6, 4053.0], ["2026-09-03T19:14:00+00:00", 6.595, 6.595, 6.59, 6.595, 1042.0], ["2026-09-03T19:15:00+00:00", 6.592, 6.592, 6.58, 6.585, 1572.0], ["2026-09-03T19:16:00+00:00", 6.585, 6.585, 6.58, 6.58, 2578.0], ["2026-09-03T19:17:00+00:00", 6.58, 6.58, 6.57, 6.575, 1389.0], ["2026-09-03T19:18:00+00:00", 6.575, 6.59, 6.57, 6.59, 3819.0], ["2026-09-03T19:19:00+00:00", 6.59, 6.595, 6.58, 6.595, 2439.0], ["2026-09-03T19:20:00+00:00", 6.6, 6.63, 6.6, 6.615, 17852.0], ["2026-09-03T19:21:00+00:00", 6.615, 6.66, 6.615, 6.645, 28309.0], ["2026-09-03T19:22:00+00:00", 6.645, 6.645, 6.645, 6.645, 1012.0], ["2026-09-03T19:23:00+00:00", 6.64, 6.64, 6.64, 6.64, 394.0], ["2026-09-03T19:24:00+00:00", 6.645, 6.655, 6.635, 6.655, 13877.0], ["2026-09-03T19:25:00+00:00", 6.66, 6.66, 6.625, 6.625, 12046.0], ["2026-09-03T19:26:00+00:00", 6.625, 6.635, 6.625, 6.635, 6541.0], ["2026-09-03T19:27:00+00:00", 6.635, 6.635, 6.635, 6.635, 890.0], ["2026-09-03T19:28:00+00:00", 6.635, 6.635, 6.635, 6.635, 1245.0], ["2026-09-03T19:29:00+00:00", 6.63, 6.65, 6.63, 6.645, 10346.0], ["2026-09-03T19:30:00+00:00", 6.645, 6.645, 6.615, 6.615, 2820.0], ["2026-09-03T19:31:00+00:00", 6.615, 6.62, 6.615, 6.615, 4219.0], ["2026-09-03T19:32:00+00:00", 6.61, 6.61, 6.595, 6.6, 1986.0], ["2026-09-03T19:33:00+00:00", 6.6, 6.615, 6.6, 6.615, 9860.0], ["2026-09-03T19:34:00+00:00", 6.6142, 6.6142, 6.611, 6.611, 1054.0], ["2026-09-03T19:35:00+00:00", 6.61, 6.61, 6.595, 6.605, 10033.0], ["2026-09-03T19:36:00+00:00", 6.605, 6.609, 6.6, 6.605, 7402.0], ["2026-09-03T19:37:00+00:00", 6.6001, 6.61, 6.6001, 6.61, 6594.0], ["2026-09-03T19:38:00+00:00", 6.61, 6.62, 6.61, 6.62, 2251.0], ["2026-09-03T19:39:00+00:00", 6.61, 6.61, 6.605, 6.605, 2533.0], ["2026-09-03T19:40:00+00:00", 6.605, 6.625, 6.605, 6.625, 7131.0], ["2026-09-03T19:41:00+00:00", 6.625, 6.63, 6.615, 6.625, 23259.0], ["2026-09-03T19:42:00+00:00", 6.63, 6.635, 6.63, 6.635, 3403.0], ["2026-09-03T19:43:00+00:00", 6.635, 6.635, 6.6297, 6.6297, 12336.0], ["2026-09-03T19:44:00+00:00", 6.625, 6.635, 6.625, 6.625, 9149.0], ["2026-09-03T19:45:00+00:00", 6.625, 6.625, 6.625, 6.625, 611.0], ["2026-09-03T19:46:00+00:00", 6.625, 6.6268, 6.625, 6.625, 7910.0], ["2026-09-03T19:47:00+00:00", 6.625, 6.64, 6.625, 6.625, 13695.0], ["2026-09-03T19:48:00+00:00", 6.625, 6.63, 6.62, 6.625, 9616.0], ["2026-09-03T19:49:00+00:00", 6.625, 6.625, 6.615, 6.6166, 10844.0], ["2026-09-03T19:50:00+00:00", 6.62, 6.645, 6.615, 6.645, 14119.0], ["2026-09-03T19:51:00+00:00", 6.6412, 6.645, 6.635, 6.635, 8856.0], ["2026-09-03T19:52:00+00:00", 6.6305, 6.6399, 6.63, 6.635, 5040.0], ["2026-09-03T19:53:00+00:00", 6.635, 6.635, 6.63, 6.635, 4357.0], ["2026-09-03T19:54:00+00:00", 6.63, 6.66, 6.625, 6.66, 31789.0], ["2026-09-03T19:55:00+00:00", 6.66, 6.665, 6.64, 6.64, 13781.0], ["2026-09-03T19:56:00+00:00", 6.64, 6.65, 6.635, 6.64, 18925.0], ["2026-09-03T19:57:00+00:00", 6.645, 6.66, 6.635, 6.66, 22993.0], ["2026-09-03T19:58:00+00:00", 6.665, 6.67, 6.66, 6.665, 7398.0], ["2026-09-03T19:59:00+00:00", 6.665, 6.69, 6.66, 6.675, 65475.0], ["2026-09-03T20:00:00+00:00", 6.68, 6.68, 6.68, 6.68, 131720.0]]