[["2026-09-03T13:30:00+00:00", 12.09, 12.32, 12.05, 12.19, 89558.0], ["2026-09-03T13:31:00+00:00", 12.23, 12.525, 12.18, 12.5, 24094.0], ["2026-09-03T13:32:00+00:00", 12.4994, 12.4994, 12.2762, 12.3051, 14838.0], ["2026-09-03T13:33:00+00:00", 12.305, 12.338, 12.25, 12.27, 20712.0], ["2026-09-03T13:34:00+00:00", 12.2599, 12.2599, 12.1301, 12.2, 11918.0], ["2026-09-03T13:35:00+00:00", 12.1999, 12.1999, 12.1372, 12.17, 8934.0], ["2026-09-03T13:36:00+00:00", 12.175, 12.175, 12.05, 12.05, 16220.0], ["2026-09-03T13:37:00+00:00", 12.055, 12.08, 12.02, 12.0503, 7569.0], ["2026-09-03T13:38:00+00:00", 12.05, 12.16, 12.02, 12.16, 19318.0], ["2026-09-03T13:39:00+00:00", 12.165, 12.1916, 12.1, 12.1, 5081.0], ["2026-09-03T13:40:00+00:00", 12.12, 12.2699, 12.12, 12.225, 24269.0], ["2026-09-03T13:41:00+00:00", 12.2397, 12.255, 12.2, 12.2, 9920.0], ["2026-09-03T13:42:00+00:00", 12.175, 12.23, 12.175, 12.205, 3861.0], ["2026-09-03T13:43:00+00:00", 12.23, 12.25, 12.2, 12.24, 7267.0], ["2026-09-03T13:44:00+00:00", 12.2101, 12.2101, 12.14, 12.19, 7949.0], ["2026-09-03T13:45:00+00:00", 12.19, 12.265, 12.185, 12.23, 10315.0], ["2026-09-03T13:46:00+00:00", 12.2341, 12.24, 12.21, 12.2148, 6262.0], ["2026-09-03T13:47:00+00:00", 12.2, 12.2399, 12.19, 12.2395, 2651.0], ["2026-09-03T13:48:00+00:00", 12.225, 12.28, 12.202, 12.28, 11520.0], ["2026-09-03T13:49:00+00:00", 12.21, 12.24, 12.18, 12.18, 2906.0], ["2026-09-03T13:50:00+00:00", 12.18, 12.2099, 12.14, 12.14, 9704.0], ["2026-09-03T13:51:00+00:00", 12.11, 12.14, 12.11, 12.13, 6987.0], ["2026-09-03T13:52:00+00:00", 12.12, 12.1447, 12.1, 12.1, 4753.0], ["2026-09-03T13:53:00+00:00", 12.1, 12.1, 12.07, 12.07, 2257.0], ["2026-09-03T13:54:00+00:00", 12.095, 12.1075, 12.095, 12.095, 3683.0], ["2026-09-03T13:55:00+00:00", 12.0801, 12.14, 12.0801, 12.105, 5906.0], ["2026-09-03T13:56:00+00:00", 12.12, 12.12, 12.09, 12.09, 506.0], ["2026-09-03T13:57:00+00:00", 12.11, 12.13, 12.11, 12.1222, 2640.0], ["2026-09-03T13:58:00+00:00", 12.13, 12.13, 12.11, 12.12, 1680.0], ["2026-09-03T13:59:00+00:00", 12.1362, 12.14, 12.1053, 12.13, 3220.0], ["2026-09-03T14:00:00+00:00", 12.1196, 12.14, 12.1196, 12.125, 2819.0], ["2026-09-03T14:01:00+00:00", 12.125, 12.13, 12.04, 12.06, 7089.0], ["2026-09-03T14:02:00+00:00", 12.02, 12.045, 12.0027, 12.0027, 5776.0], ["2026-09-03T14:03:00+00:00", 12.0005, 12.05, 12.0, 12.01, 8860.0], ["2026-09-03T14:04:00+00:00", 12.025, 12.0363, 11.97, 12.015, 6123.0], ["2026-09-03T14:05:00+00:00", 12.025, 12.025, 11.99, 12.005, 2386.0], ["2026-09-03T14:06:00+00:00", 12.01, 12.0749, 12.01, 12.0452, 1916.0], ["2026-09-03T14:07:00+00:00", 12.0626, 12.085, 12.0401, 12.085, 2536.0], ["2026-09-03T14:08:00+00:00", 12.09, 12.1163, 12.088, 12.1, 6826.0], ["2026-09-03T14:09:00+00:00", 12.105, 12.12, 12.105, 12.12, 891.0], ["2026-09-03T14:10:00+00:00", 12.13, 12.16, 12.11, 12.11, 6307.0], ["2026-09-03T14:11:00+00:00", 12.115, 12.13, 12.114, 12.114, 3320.0], ["2026-09-03T14:12:00+00:00", 12.125, 12.125, 12.025, 12.0496, 26521.0], ["2026-09-03T14:13:00+00:00", 12.0353, 12.0353, 12.025, 12.025, 570.0], ["2026-09-03T14:14:00+00:00", 12.041, 12.05, 12.0, 12.05, 6720.0], ["2026-09-03T14:15:00+00:00", 12.04, 12.05, 12.04, 12.05, 766.0], ["2026-09-03T14:16:00+00:00", 12.06, 12.08, 12.05, 12.05, 4826.0], ["2026-09-03T14:17:00+00:00", 12.06, 12.0799, 12.03, 12.0487, 7002.0], ["2026-09-03T14:18:00+00:00", 12.04, 12.05, 12.035, 12.05, 858.0], ["2026-09-03T14:19:00+00:00", 12.06, 12.06, 12.06, 12.06, 1290.0], ["2026-09-03T14:20:00+00:00", 12.1, 12.1, 12.06, 12.06, 1173.0], ["2026-09-03T14:21:00+00:00", 12.07, 12.09, 12.06, 12.06, 3706.0], ["2026-09-03T14:22:00+00:00", 12.07, 12.07, 12.04, 12.04, 472.0], ["2026-09-03T14:23:00+00:00", 12.04, 12.04, 12.03, 12.04, 3147.0], ["2026-09-03T14:24:00+00:00", 12.04, 12.07, 12.04, 12.07, 2215.0], ["2026-09-03T14:25:00+00:00", 12.07, 12.09, 12.07, 12.09, 2134.0], ["2026-09-03T14:26:00+00:00", 12.07, 12.1, 12.07, 12.09, 7705.0], ["2026-09-03T14:27:00+00:00", 12.0954, 12.0954, 12.09, 12.095, 5979.0], ["2026-09-03T14:28:00+00:00", 12.08, 12.08, 12.02, 12.02, 15284.0], ["2026-09-03T14:29:00+00:00", 12.01, 12.065, 12.01, 12.065, 4551.0], ["2026-09-03T14:30:00+00:00", 12.06, 12.095, 12.06, 12.095, 2978.0], ["2026-09-03T14:31:00+00:00", 12.095, 12.095, 12.06, 12.06, 3634.0], ["2026-09-03T14:32:00+00:00", 12.07, 12.07, 12.015, 12.015, 4616.0], ["2026-09-03T14:33:00+00:00", 12.0354, 12.0699, 12.02, 12.02, 4932.0], ["2026-09-03T14:34:00+00:00", 11.99, 12.01, 11.99, 12.01, 4679.0], ["2026-09-03T14:35:00+00:00", 12.0, 12.015, 12.0, 12.0, 877.0], ["2026-09-03T14:36:00+00:00", 12.0, 12.0, 11.935, 11.95, 9646.0], ["2026-09-03T14:37:00+00:00", 11.92, 11.94, 11.92, 11.94, 778.0], ["2026-09-03T14:38:00+00:00", 11.94, 11.9646, 11.93, 11.93, 1779.0], ["2026-09-03T14:39:00+00:00", 11.9, 11.9, 11.7128, 11.7128, 16313.0], ["2026-09-03T14:40:00+00:00", 11.72, 11.725, 11.71, 11.725, 4567.0], ["2026-09-03T14:41:00+00:00", 11.725, 11.76, 11.7103, 11.76, 3441.0], ["2026-09-03T14:42:00+00:00", 11.77, 11.8091, 11.77, 11.8091, 2811.0], ["2026-09-03T14:43:00+00:00", 11.8, 11.8, 11.77, 11.77, 3885.0], ["2026-09-03T14:44:00+00:00", 11.77, 11.77, 11.73, 11.75, 3979.0], ["2026-09-03T14:45:00+00:00", 11.76, 11.84, 11.76, 11.84, 4762.0], ["2026-09-03T14:46:00+00:00", 11.82, 11.8362, 11.82, 11.82, 3128.0], ["2026-09-03T14:47:00+00:00", 11.83, 11.83, 11.811, 11.82, 2148.0], ["2026-09-03T14:48:00+00:00", 11.82, 11.82, 11.8, 11.8, 1203.0], ["2026-09-03T14:49:00+00:00", 11.81, 11.81, 11.81, 11.81, 1217.0], ["2026-09-03T14:50:00+00:00", 11.8, 11.8, 11.7963, 11.7963, 1627.0], ["2026-09-03T14:51:00+00:00", 11.78, 11.78, 11.73, 11.74, 4166.0], ["2026-09-03T14:52:00+00:00", 11.725, 11.725, 11.647, 11.67, 7058.0], ["2026-09-03T14:53:00+00:00", 11.6707, 11.6963, 11.6707, 11.68, 4289.0], ["2026-09-03T14:54:00+00:00", 11.67, 11.6894, 11.67, 11.68, 3726.0], ["2026-09-03T14:55:00+00:00", 11.68, 11.68, 11.6, 11.6, 2841.0], ["2026-09-03T14:56:00+00:00", 11.61, 11.62, 11.59, 11.59, 1651.0], ["2026-09-03T14:57:00+00:00", 11.63, 11.64, 11.63, 11.64, 1412.0], ["2026-09-03T14:58:00+00:00", 11.665, 11.665, 11.665, 11.665, 782.0], ["2026-09-03T14:59:00+00:00", 11.65, 11.65, 11.59, 11.61, 8633.0], ["2026-09-03T15:00:00+00:00", 11.5937, 11.62, 11.571, 11.571, 8951.0], ["2026-09-03T15:01:00+00:00", 11.59, 11.59, 11.57, 11.58, 2958.0], ["2026-09-03T15:02:00+00:00", 11.56, 11.59, 11.56, 11.59, 16930.0], ["2026-09-03T15:03:00+00:00", 11.585, 11.62, 11.53, 11.55, 20319.0], ["2026-09-03T15:04:00+00:00", 11.545, 11.56, 11.545, 11.56, 2046.0], ["2026-09-03T15:05:00+00:00", 11.56, 11.59, 11.56, 11.59, 4045.0], ["2026-09-03T15:06:00+00:00", 11.59, 11.59, 11.5893, 11.59, 2045.0], ["2026-09-03T15:07:00+00:00", 11.585, 11.585, 11.585, 11.585, 254.0], ["2026-09-03T15:08:00+00:00", 11.5784, 11.58, 11.555, 11.565, 6595.0], ["2026-09-03T15:09:00+00:00", 11.553, 11.553, 11.545, 11.545, 1653.0], ["2026-09-03T15:10:00+00:00", 11.55, 11.5599, 11.55, 11.5599, 395.0], ["2026-09-03T15:11:00+00:00", 11.5562, 11.5562, 11.54, 11.55, 923.0], ["2026-09-03T15:12:00+00:00", 11.545, 11.55, 11.54, 11.55, 2924.0], ["2026-09-03T15:13:00+00:00", 11.555, 11.57, 11.555, 11.57, 2499.0], ["2026-09-03T15:14:00+00:00", 11.565, 11.6399, 11.565, 11.6399, 4301.0], ["2026-09-03T15:15:00+00:00", 11.61, 11.61, 11.6, 11.6, 2118.0], ["2026-09-03T15:16:00+00:00", 11.64, 11.64, 11.61, 11.61, 2850.0], ["2026-09-03T15:17:00+00:00", 11.61, 11.61, 11.61, 11.61, 1127.0], ["2026-09-03T15:18:00+00:00", 11.61, 11.61, 11.59, 11.61, 3494.0], ["2026-09-03T15:19:00+00:00", 11.61, 11.63, 11.61, 11.615, 7114.0], ["2026-09-03T15:20:00+00:00", 11.615, 11.615, 11.59, 11.61, 9465.0], ["2026-09-03T15:21:00+00:00", 11.619, 11.62, 11.61, 11.62, 2883.0], ["2026-09-03T15:22:00+00:00", 11.6295, 11.63, 11.6295, 11.63, 1002.0], ["2026-09-03T15:23:00+00:00", 11.635, 11.64, 11.635, 11.64, 1042.0], ["2026-09-03T15:24:00+00:00", 11.63, 11.63, 11.61, 11.615, 1779.0], ["2026-09-03T15:25:00+00:00", 11.61, 11.625, 11.61, 11.625, 944.0], ["2026-09-03T15:26:00+00:00", 11.62, 11.62, 11.62, 11.62, 552.0], ["2026-09-03T15:27:00+00:00", 11.61, 11.61, 11.6, 11.61, 1448.0], ["2026-09-03T15:28:00+00:00", 11.618, 11.63, 11.61, 11.63, 1378.0], ["2026-09-03T15:29:00+00:00", 11.63, 11.63, 11.61, 11.61, 3441.0], ["2026-09-03T15:30:00+00:00", 11.61, 11.61, 11.555, 11.555, 9983.0], ["2026-09-03T15:31:00+00:00", 11.57, 11.57, 11.57, 11.57, 2221.0], ["2026-09-03T15:32:00+00:00", 11.575, 11.575, 11.575, 11.575, 232.0], ["2026-09-03T15:33:00+00:00", 11.575, 11.575, 11.56, 11.56, 437.0], ["2026-09-03T15:34:00+00:00", 11.56, 11.5781, 11.56, 11.5781, 474.0], ["2026-09-03T15:35:00+00:00", 11.58, 11.58, 11.58, 11.58, 864.0], ["2026-09-03T15:37:00+00:00", 11.5701, 11.58, 11.5701, 11.58, 753.0], ["2026-09-03T15:38:00+00:00", 11.57, 11.57, 11.57, 11.57, 351.0], ["2026-09-03T15:39:00+00:00", 11.58, 11.58, 11.57, 11.57, 4649.0], ["2026-09-03T15:40:00+00:00", 11.57, 11.57, 11.57, 11.57, 408.0], ["2026-09-03T15:41:00+00:00", 11.5781, 11.58, 11.57, 11.57, 5886.0], ["2026-09-03T15:42:00+00:00", 11.57, 11.58, 11.57, 11.58, 2488.0], ["2026-09-03T15:43:00+00:00", 11.57, 11.57, 11.5438, 11.5438, 1783.0], ["2026-09-03T15:44:00+00:00", 11.54, 11.545, 11.53, 11.545, 1738.0], ["2026-09-03T15:45:00+00:00", 11.53, 11.53, 11.48, 11.51, 13819.0], ["2026-09-03T15:46:00+00:00", 11.51, 11.54, 11.51, 11.51, 4170.0], ["2026-09-03T15:47:00+00:00", 11.51, 11.53, 11.51, 11.53, 2127.0], ["2026-09-03T15:48:00+00:00", 11.53, 11.535, 11.53, 11.535, 4708.0], ["2026-09-03T15:49:00+00:00", 11.53, 11.56, 11.53, 11.56, 3082.0], ["2026-09-03T15:50:00+00:00", 11.56, 11.56, 11.5562, 11.5562, 1282.0], ["2026-09-03T15:52:00+00:00", 11.545, 11.545, 11.53, 11.53, 1074.0], ["2026-09-03T15:53:00+00:00", 11.53, 11.53, 11.53, 11.53, 417.0], ["2026-09-03T15:54:00+00:00", 11.53, 11.545, 11.53, 11.54, 2228.0], ["2026-09-03T15:55:00+00:00", 11.5469, 11.5469, 11.535, 11.535, 1135.0], ["2026-09-03T15:56:00+00:00", 11.52, 11.56, 11.52, 11.56, 10739.0], ["2026-09-03T15:57:00+00:00", 11.56, 11.58, 11.55, 11.58, 4674.0], ["2026-09-03T15:58:00+00:00", 11.574, 11.6, 11.574, 11.6, 3601.0], ["2026-09-03T15:59:00+00:00", 11.605, 11.61, 11.605, 11.61, 760.0], ["2026-09-03T16:00:00+00:00", 11.61, 11.61, 11.61, 11.61, 1064.0], ["2026-09-03T16:01:00+00:00", 11.6, 11.6, 11.6, 11.6, 1733.0], ["2026-09-03T16:02:00+00:00", 11.6, 11.6037, 11.6, 11.6037, 1671.0], ["2026-09-03T16:03:00+00:00", 11.61, 11.61, 11.58, 11.58, 7100.0], ["2026-09-03T16:04:00+00:00", 11.5881, 11.5881, 11.52, 11.53, 4413.0], ["2026-09-03T16:05:00+00:00", 11.54, 11.556, 11.53, 11.556, 4160.0], ["2026-09-03T16:07:00+00:00", 11.58, 11.58, 11.58, 11.58, 399.0], ["2026-09-03T16:08:00+00:00", 11.595, 11.595, 11.595, 11.595, 2191.0], ["2026-09-03T16:09:00+00:00", 11.58, 11.58, 11.58, 11.58, 131.0], ["2026-09-03T16:10:00+00:00", 11.58, 11.58, 11.571, 11.571, 1586.0], ["2026-09-03T16:11:00+00:00", 11.57, 11.57, 11.57, 11.57, 3243.0], ["2026-09-03T16:12:00+00:00", 11.5614, 11.57, 11.53, 11.57, 13232.0], ["2026-09-03T16:13:00+00:00", 11.58, 11.58, 11.56, 11.56, 1147.0], ["2026-09-03T16:14:00+00:00", 11.58, 11.58, 11.56, 11.565, 21111.0], ["2026-09-03T16:15:00+00:00", 11.565, 11.565, 11.565, 11.565, 210.0], ["2026-09-03T16:16:00+00:00", 11.565, 11.58, 11.565, 11.58, 2772.0], ["2026-09-03T16:17:00+00:00", 11.57, 11.57, 11.565, 11.57, 1890.0], ["2026-09-03T16:18:00+00:00", 11.57, 11.57, 11.56, 11.56, 932.0], ["2026-09-03T16:19:00+00:00", 11.55, 11.55, 11.545, 11.545, 1267.0], ["2026-09-03T16:20:00+00:00", 11.545, 11.545, 11.54, 11.54, 305.0], ["2026-09-03T16:21:00+00:00", 11.545, 11.545, 11.545, 11.545, 298.0], ["2026-09-03T16:22:00+00:00", 11.545, 11.55, 11.545, 11.55, 409.0], ["2026-09-03T16:23:00+00:00", 11.54, 11.54, 11.54, 11.54, 231.0], ["2026-09-03T16:24:00+00:00", 11.55, 11.55, 11.55, 11.55, 185.0], ["2026-09-03T16:25:00+00:00", 11.54, 11.54, 11.54, 11.54, 465.0], ["2026-09-03T16:26:00+00:00", 11.54, 11.555, 11.51, 11.555, 5898.0], ["2026-09-03T16:27:00+00:00", 11.54, 11.56, 11.54, 11.56, 589.0], ["2026-09-03T16:29:00+00:00", 11.56, 11.56, 11.53, 11.53, 1773.0], ["2026-09-03T16:30:00+00:00", 11.53, 11.53, 11.53, 11.53, 256.0], ["2026-09-03T16:31:00+00:00", 11.54, 11.54, 11.5, 11.52, 8111.0], ["2026-09-03T16:32:00+00:00", 11.51, 11.5199, 11.51, 11.5199, 837.0], ["2026-09-03T16:33:00+00:00", 11.51, 11.51, 11.51, 11.51, 665.0], ["2026-09-03T16:34:00+00:00", 11.5199, 11.53, 11.51, 11.53, 2689.0], ["2026-09-03T16:35:00+00:00", 11.53, 11.53, 11.5, 11.5, 2815.0], ["2026-09-03T16:36:00+00:00", 11.5, 11.5, 11.5, 11.5, 535.0], ["2026-09-03T16:37:00+00:00", 11.5, 11.5081, 11.5, 11.5081, 1984.0], ["2026-09-03T16:38:00+00:00", 11.51, 11.54, 11.51, 11.54, 1775.0], ["2026-09-03T16:39:00+00:00", 11.53, 11.53, 11.525, 11.525, 1172.0], ["2026-09-03T16:40:00+00:00", 11.54, 11.54, 11.53, 11.53, 1715.0], ["2026-09-03T16:41:00+00:00", 11.525, 11.525, 11.515, 11.515, 1433.0], ["2026-09-03T16:43:00+00:00", 11.515, 11.515, 11.49, 11.5, 5468.0], ["2026-09-03T16:44:00+00:00", 11.49, 11.49, 11.47, 11.47, 1302.0], ["2026-09-03T16:45:00+00:00", 11.4753, 11.52, 11.4753, 11.52, 4297.0], ["2026-09-03T16:46:00+00:00", 11.51, 11.52, 11.51, 11.52, 1727.0], ["2026-09-03T16:47:00+00:00", 11.52, 11.52, 11.52, 11.52, 1317.0], ["2026-09-03T16:48:00+00:00", 11.52, 11.52, 11.52, 11.52, 603.0], ["2026-09-03T16:49:00+00:00", 11.525, 11.53, 11.525, 11.5299, 619.0], ["2026-09-03T16:50:00+00:00", 11.52, 11.52, 11.51, 11.52, 4081.0], ["2026-09-03T16:51:00+00:00", 11.52, 11.525, 11.51, 11.52, 9653.0], ["2026-09-03T16:52:00+00:00", 11.52, 11.52, 11.52, 11.52, 1170.0], ["2026-09-03T16:53:00+00:00", 11.525, 11.525, 11.51, 11.51, 4272.0], ["2026-09-03T16:54:00+00:00", 11.51, 11.51, 11.51, 11.51, 314.0], ["2026-09-03T16:55:00+00:00", 11.52, 11.5299, 11.51, 11.5193, 2316.0], ["2026-09-03T16:56:00+00:00", 11.53, 11.56, 11.53, 11.54, 7958.0], ["2026-09-03T16:57:00+00:00", 11.55, 11.56, 11.54, 11.56, 600.0], ["2026-09-03T16:58:00+00:00", 11.555, 11.555, 11.55, 11.55, 2117.0], ["2026-09-03T16:59:00+00:00", 11.55, 11.55, 11.55, 11.55, 3882.0], ["2026-09-03T17:00:00+00:00", 11.54, 11.54, 11.525, 11.525, 1344.0], ["2026-09-03T17:01:00+00:00", 11.5397, 11.5397, 11.523, 11.523, 648.0], ["2026-09-03T17:02:00+00:00", 11.525, 11.54, 11.525, 11.54, 1186.0], ["2026-09-03T17:03:00+00:00", 11.55, 11.558, 11.52, 11.54, 4161.0], ["2026-09-03T17:04:00+00:00", 11.5381, 11.55, 11.53, 11.55, 3627.0], ["2026-09-03T17:05:00+00:00", 11.55, 11.57, 11.55, 11.57, 3445.0], ["2026-09-03T17:06:00+00:00", 11.57, 11.57, 11.5561, 11.5561, 1382.0], ["2026-09-03T17:07:00+00:00", 11.55, 11.55, 11.55, 11.55, 849.0], ["2026-09-03T17:08:00+00:00", 11.56, 11.56, 11.56, 11.56, 340.0], ["2026-09-03T17:09:00+00:00", 11.56, 11.565, 11.56, 11.565, 661.0], ["2026-09-03T17:10:00+00:00", 11.565, 11.565, 11.56, 11.56, 1708.0], ["2026-09-03T17:11:00+00:00", 11.55, 11.55, 11.545, 11.545, 1321.0], ["2026-09-03T17:12:00+00:00", 11.549, 11.549, 11.54, 11.54, 398.0], ["2026-09-03T17:13:00+00:00", 11.54, 11.54, 11.52, 11.53, 4425.0], ["2026-09-03T17:14:00+00:00", 11.53, 11.53, 11.53, 11.53, 623.0], ["2026-09-03T17:18:00+00:00", 11.53, 11.53, 11.53, 11.53, 1164.0], ["2026-09-03T17:19:00+00:00", 11.53, 11.53, 11.51, 11.51, 3957.0], ["2026-09-03T17:20:00+00:00", 11.51, 11.54, 11.5, 11.54, 5397.0], ["2026-09-03T17:21:00+00:00", 11.535, 11.535, 11.52, 11.52, 646.0], ["2026-09-03T17:22:00+00:00", 11.525, 11.54, 11.52, 11.54, 2108.0], ["2026-09-03T17:23:00+00:00", 11.53, 11.53, 11.52, 11.52, 833.0], ["2026-09-03T17:24:00+00:00", 11.5399, 11.54, 11.53, 11.54, 1579.0], ["2026-09-03T17:25:00+00:00", 11.53, 11.53, 11.53, 11.53, 361.0], ["2026-09-03T17:26:00+00:00", 11.53, 11.53, 11.525, 11.525, 1029.0], ["2026-09-03T17:27:00+00:00", 11.525, 11.525, 11.525, 11.525, 216.0], ["2026-09-03T17:28:00+00:00", 11.522, 11.55, 11.522, 11.55, 3200.0], ["2026-09-03T17:29:00+00:00", 11.55, 11.6, 11.55, 11.59, 4788.0], ["2026-09-03T17:30:00+00:00", 11.6, 11.62, 11.6, 11.62, 6168.0], ["2026-09-03T17:31:00+00:00", 11.61, 11.62, 11.605, 11.62, 1829.0], ["2026-09-03T17:32:00+00:00", 11.62, 11.62, 11.61, 11.61, 2469.0], ["2026-09-03T17:33:00+00:00", 11.6, 11.6, 11.6, 11.6, 404.0], ["2026-09-03T17:34:00+00:00", 11.595, 11.595, 11.58, 11.58, 2360.0], ["2026-09-03T17:35:00+00:00", 11.58, 11.595, 11.58, 11.59, 2945.0], ["2026-09-03T17:36:00+00:00", 11.59, 11.6, 11.585, 11.585, 2768.0], ["2026-09-03T17:37:00+00:00", 11.584, 11.59, 11.584, 11.59, 3378.0], ["2026-09-03T17:38:00+00:00", 11.6, 11.6, 11.6, 11.6, 393.0], ["2026-09-03T17:39:00+00:00", 11.61, 11.63, 11.6022, 11.63, 5967.0], ["2026-09-03T17:40:00+00:00", 11.6384, 11.64, 11.62, 11.62, 1945.0], ["2026-09-03T17:41:00+00:00", 11.625, 11.6299, 11.625, 11.6299, 310.0], ["2026-09-03T17:42:00+00:00", 11.62, 11.6381, 11.62, 11.6381, 1621.0], ["2026-09-03T17:44:00+00:00", 11.64, 11.64, 11.64, 11.64, 709.0], ["2026-09-03T17:45:00+00:00", 11.64, 11.6499, 11.63, 11.6499, 2885.0], ["2026-09-03T17:46:00+00:00", 11.64, 11.65, 11.64, 11.65, 1620.0], ["2026-09-03T17:47:00+00:00", 11.6577, 11.669, 11.65, 11.66, 2558.0], ["2026-09-03T17:48:00+00:00", 11.66, 11.66, 11.66, 11.66, 365.0], ["2026-09-03T17:49:00+00:00", 11.65, 11.65, 11.65, 11.65, 184.0], ["2026-09-03T17:50:00+00:00", 11.65, 11.67, 11.65, 11.67, 2854.0], ["2026-09-03T17:51:00+00:00", 11.665, 11.675, 11.665, 11.675, 1724.0], ["2026-09-03T17:52:00+00:00", 11.68, 11.6881, 11.68, 11.68, 3465.0], ["2026-09-03T17:53:00+00:00", 11.67, 11.6762, 11.67, 11.67, 1884.0], ["2026-09-03T17:54:00+00:00", 11.68, 11.68, 11.68, 11.68, 864.0], ["2026-09-03T17:56:00+00:00", 11.685, 11.685, 11.66, 11.66, 2857.0], ["2026-09-03T17:57:00+00:00", 11.66, 11.68, 11.66, 11.68, 1444.0], ["2026-09-03T17:58:00+00:00", 11.68, 11.68, 11.67, 11.67, 591.0], ["2026-09-03T17:59:00+00:00", 11.67, 11.67, 11.67, 11.67, 133.0], ["2026-09-03T18:00:00+00:00", 11.6898, 11.69, 11.6898, 11.69, 627.0], ["2026-09-03T18:01:00+00:00", 11.68, 11.6895, 11.68, 11.6895, 992.0], ["2026-09-03T18:02:00+00:00", 11.6895, 11.6895, 11.67, 11.68, 3595.0], ["2026-09-03T18:03:00+00:00", 11.68, 11.6899, 11.67, 11.68, 2016.0], ["2026-09-03T18:04:00+00:00", 11.67, 11.6897, 11.61, 11.63, 7765.0], ["2026-09-03T18:05:00+00:00", 11.625, 11.625, 11.625, 11.625, 131.0], ["2026-09-03T18:06:00+00:00", 11.64, 11.6659, 11.64, 11.6659, 1728.0], ["2026-09-03T18:07:00+00:00", 11.6501, 11.66, 11.6501, 11.66, 514.0], ["2026-09-03T18:08:00+00:00", 11.65, 11.65, 11.65, 11.65, 1165.0], ["2026-09-03T18:09:00+00:00", 11.64, 11.66, 11.64, 11.65, 2919.0], ["2026-09-03T18:10:00+00:00", 11.66, 11.66, 11.66, 11.66, 5073.0], ["2026-09-03T18:11:00+00:00", 11.65, 11.65, 11.62, 11.63, 3439.0], ["2026-09-03T18:12:00+00:00", 11.635, 11.6499, 11.635, 11.64, 793.0], ["2026-09-03T18:13:00+00:00", 11.635, 11.6399, 11.63, 11.6399, 660.0], ["2026-09-03T18:14:00+00:00", 11.635, 11.655, 11.635, 11.655, 11009.0], ["2026-09-03T18:16:00+00:00", 11.65, 11.65, 11.635, 11.635, 4420.0], ["2026-09-03T18:17:00+00:00", 11.64, 11.64, 11.6, 11.61, 5445.0], ["2026-09-03T18:18:00+00:00", 11.61, 11.625, 11.61, 11.62, 1896.0], ["2026-09-03T18:19:00+00:00", 11.63, 11.635, 11.63, 11.635, 996.0], ["2026-09-03T18:21:00+00:00", 11.63, 11.63, 11.6, 11.61, 1736.0], ["2026-09-03T18:22:00+00:00", 11.59, 11.6, 11.59, 11.6, 4110.0], ["2026-09-03T18:23:00+00:00", 11.59, 11.6, 11.59, 11.59, 4689.0], ["2026-09-03T18:24:00+00:00", 11.581, 11.585, 11.581, 11.585, 685.0], ["2026-09-03T18:25:00+00:00", 11.585, 11.585, 11.585, 11.585, 368.0], ["2026-09-03T18:26:00+00:00", 11.5809, 11.5809, 11.56, 11.56, 2809.0], ["2026-09-03T18:27:00+00:00", 11.56, 11.57, 11.555, 11.57, 3302.0], ["2026-09-03T18:28:00+00:00", 11.5785, 11.5785, 11.5785, 11.5785, 1138.0], ["2026-09-03T18:29:00+00:00", 11.575, 11.575, 11.575, 11.575, 237.0], ["2026-09-03T18:30:00+00:00", 11.575, 11.595, 11.57, 11.59, 11927.0], ["2026-09-03T18:31:00+00:00", 11.58, 11.58, 11.56, 11.575, 1969.0], ["2026-09-03T18:32:00+00:00", 11.58, 11.595, 11.57, 11.595, 13360.0], ["2026-09-03T18:33:00+00:00", 11.595, 11.5999, 11.595, 11.5999, 599.0], ["2026-09-03T18:34:00+00:00", 11.5956, 11.5956, 11.595, 11.595, 1230.0], ["2026-09-03T18:35:00+00:00", 11.595, 11.595, 11.595, 11.595, 453.0], ["2026-09-03T18:36:00+00:00", 11.595, 11.63, 11.59, 11.63, 15299.0], ["2026-09-03T18:37:00+00:00", 11.61, 11.61, 11.6, 11.61, 3608.0], ["2026-09-03T18:38:00+00:00", 11.615, 11.62, 11.615, 11.62, 272.0], ["2026-09-03T18:40:00+00:00", 11.615, 11.62, 11.615, 11.615, 824.0], ["2026-09-03T18:41:00+00:00", 11.615, 11.615, 11.615, 11.615, 121.0], ["2026-09-03T18:42:00+00:00", 11.61, 11.615, 11.61, 11.615, 1456.0], ["2026-09-03T18:43:00+00:00", 11.615, 11.615, 11.61, 11.61, 460.0], ["2026-09-03T18:44:00+00:00", 11.615, 11.615, 11.61, 11.61, 535.0], ["2026-09-03T18:45:00+00:00", 11.61, 11.62, 11.61, 11.62, 437.0], ["2026-09-03T18:46:00+00:00", 11.61, 11.61, 11.61, 11.61, 2372.0], ["2026-09-03T18:47:00+00:00", 11.62, 11.635, 11.62, 11.63, 6925.0], ["2026-09-03T18:48:00+00:00", 11.63, 11.63, 11.625, 11.625, 864.0], ["2026-09-03T18:49:00+00:00", 11.625, 11.625, 11.625, 11.625, 618.0], ["2026-09-03T18:50:00+00:00", 11.625, 11.625, 11.625, 11.625, 488.0], ["2026-09-03T18:51:00+00:00", 11.6203, 11.6203, 11.61, 11.61, 2300.0], ["2026-09-03T18:52:00+00:00", 11.62, 11.62, 11.62, 11.62, 770.0], ["2026-09-03T18:53:00+00:00", 11.61, 11.61, 11.595, 11.595, 3949.0], ["2026-09-03T18:54:00+00:00", 11.6, 11.6, 11.6, 11.6, 579.0], ["2026-09-03T18:55:00+00:00", 11.595, 11.595, 11.56, 11.58, 9722.0], ["2026-09-03T18:56:00+00:00", 11.58, 11.58, 11.57, 11.58, 2228.0], ["2026-09-03T18:57:00+00:00", 11.58, 11.59, 11.58, 11.59, 3998.0], ["2026-09-03T18:58:00+00:00", 11.59, 11.59, 11.56, 11.56, 3017.0], ["2026-09-03T18:59:00+00:00", 11.57, 11.57, 11.53, 11.53, 2523.0], ["2026-09-03T19:01:00+00:00", 11.52, 11.5309, 11.5, 11.52, 8211.0], ["2026-09-03T19:02:00+00:00", 11.5299, 11.5299, 11.5199, 11.5199, 720.0], ["2026-09-03T19:03:00+00:00", 11.52, 11.53, 11.52, 11.52, 1933.0], ["2026-09-03T19:04:00+00:00", 11.51, 11.54, 11.5, 11.54, 2853.0], ["2026-09-03T19:05:00+00:00", 11.5305, 11.5305, 11.5305, 11.5305, 697.0], ["2026-09-03T19:06:00+00:00", 11.54, 11.54, 11.54, 11.54, 2230.0], ["2026-09-03T19:07:00+00:00", 11.54, 11.5448, 11.54, 11.5401, 1754.0], ["2026-09-03T19:08:00+00:00", 11.54, 11.54, 11.51, 11.51, 2820.0], ["2026-09-03T19:09:00+00:00", 11.52, 11.53, 11.52, 11.5201, 4886.0], ["2026-09-03T19:10:00+00:00", 11.54, 11.54, 11.54, 11.54, 1045.0], ["2026-09-03T19:11:00+00:00", 11.53, 11.53, 11.52, 11.52, 5756.0], ["2026-09-03T19:12:00+00:00", 11.52, 11.52, 11.48, 11.485, 10272.0], ["2026-09-03T19:13:00+00:00", 11.485, 11.485, 11.48, 11.48, 976.0], ["2026-09-03T19:14:00+00:00", 11.48, 11.48, 11.48, 11.48, 2004.0], ["2026-09-03T19:15:00+00:00", 11.4898, 11.49, 11.47, 11.48, 4585.0], ["2026-09-03T19:16:00+00:00", 11.4815, 11.4815, 11.4815, 11.4815, 1665.0], ["2026-09-03T19:17:00+00:00", 11.47, 11.47, 11.465, 11.47, 2058.0], ["2026-09-03T19:18:00+00:00", 11.465, 11.48, 11.465, 11.48, 1664.0], ["2026-09-03T19:19:00+00:00", 11.485, 11.49, 11.48, 11.49, 2615.0], ["2026-09-03T19:20:00+00:00", 11.504, 11.504, 11.5, 11.5, 1715.0], ["2026-09-03T19:21:00+00:00", 11.5032, 11.53, 11.5032, 11.53, 1461.0], ["2026-09-03T19:22:00+00:00", 11.5277, 11.53, 11.52, 11.53, 10341.0], ["2026-09-03T19:24:00+00:00", 11.52, 11.53, 11.52, 11.53, 441.0], ["2026-09-03T19:25:00+00:00", 11.53, 11.53, 11.49, 11.49, 5308.0], ["2026-09-03T19:26:00+00:00", 11.48, 11.4995, 11.48, 11.4995, 1818.0], ["2026-09-03T19:27:00+00:00", 11.5, 11.505, 11.5, 11.505, 1610.0], ["2026-09-03T19:28:00+00:00", 11.53, 11.538, 11.53, 11.538, 1671.0], ["2026-09-03T19:29:00+00:00", 11.52, 11.57, 11.51, 11.57, 13705.0], ["2026-09-03T19:30:00+00:00", 11.57, 11.57, 11.57, 11.57, 3658.0], ["2026-09-03T19:31:00+00:00", 11.565, 11.57, 11.565, 11.57, 1642.0], ["2026-09-03T19:32:00+00:00", 11.57, 11.58, 11.57, 11.58, 2894.0], ["2026-09-03T19:33:00+00:00", 11.58, 11.58, 11.57, 11.57, 552.0], ["2026-09-03T19:34:00+00:00", 11.57, 11.57, 11.57, 11.57, 1707.0], ["2026-09-03T19:35:00+00:00", 11.57, 11.57, 11.55, 11.55, 7831.0], ["2026-09-03T19:36:00+00:00", 11.555, 11.6, 11.5501, 11.6, 19054.0], ["2026-09-03T19:37:00+00:00", 11.61, 11.61, 11.61, 11.61, 1242.0], ["2026-09-03T19:38:00+00:00", 11.61, 11.615, 11.61, 11.615, 361.0], ["2026-09-03T19:39:00+00:00", 11.61, 11.61, 11.61, 11.61, 2323.0], ["2026-09-03T19:40:00+00:00", 11.6, 11.6, 11.595, 11.595, 2169.0], ["2026-09-03T19:41:00+00:00", 11.6, 11.6205, 11.6, 11.6205, 3504.0], ["2026-09-03T19:43:00+00:00", 11.625, 11.625, 11.61, 11.61, 1626.0], ["2026-09-03T19:44:00+00:00", 11.6037, 11.61, 11.6, 11.6, 9500.0], ["2026-09-03T19:45:00+00:00", 11.6, 11.62, 11.6, 11.62, 2101.0], ["2026-09-03T19:46:00+00:00", 11.61, 11.61, 11.605, 11.605, 2608.0], ["2026-09-03T19:47:00+00:00", 11.6196, 11.6196, 11.59, 11.59, 5190.0], ["2026-09-03T19:48:00+00:00", 11.585, 11.585, 11.5809, 11.5809, 1769.0], ["2026-09-03T19:49:00+00:00", 11.59, 11.61, 11.59, 11.61, 7919.0], ["2026-09-03T19:50:00+00:00", 11.6, 11.6077, 11.59, 11.605, 2438.0], ["2026-09-03T19:51:00+00:00", 11.6, 11.6, 11.59, 11.59, 3729.0], ["2026-09-03T19:52:00+00:00", 11.59, 11.61, 11.59, 11.61, 6290.0], ["2026-09-03T19:53:00+00:00", 11.61, 11.615, 11.59, 11.59, 5202.0], ["2026-09-03T19:54:00+00:00", 11.59, 11.59, 11.59, 11.59, 2201.0], ["2026-09-03T19:55:00+00:00", 11.59, 11.59, 11.55, 11.56, 19737.0], ["2026-09-03T19:56:00+00:00", 11.555, 11.58, 11.55, 11.55, 9651.0], ["2026-09-03T19:57:00+00:00", 11.545, 11.545, 11.52, 11.52, 13560.0], ["2026-09-03T19:58:00+00:00", 11.5186, 11.545, 11.505, 11.545, 21982.0], ["2026-09-03T19:59:00+00:00", 11.54, 11.6, 11.52, 11.59, 57298.0], ["2026-09-03T20:00:00+00:00", 11.59, 11.6, 11.59, 11.6, 178215.0]]