[["2026-09-03T13:30:00+00:00", 12.73, 12.8502, 12.59, 12.61, 63544.0], ["2026-09-03T13:31:00+00:00", 12.62, 12.6729, 12.59, 12.6729, 21263.0], ["2026-09-03T13:32:00+00:00", 12.65, 12.665, 12.59, 12.63, 18002.0], ["2026-09-03T13:33:00+00:00", 12.624, 12.68, 12.5668, 12.68, 20535.0], ["2026-09-03T13:34:00+00:00", 12.674, 12.6746, 12.584, 12.584, 6218.0], ["2026-09-03T13:35:00+00:00", 12.585, 12.6, 12.585, 12.59, 2773.0], ["2026-09-03T13:36:00+00:00", 12.57, 12.57, 12.54, 12.54, 13302.0], ["2026-09-03T13:37:00+00:00", 12.535, 12.56, 12.535, 12.54, 5723.0], ["2026-09-03T13:38:00+00:00", 12.53, 12.56, 12.53, 12.539, 6489.0], ["2026-09-03T13:39:00+00:00", 12.53, 12.5396, 12.52, 12.52, 9485.0], ["2026-09-03T13:40:00+00:00", 12.514, 12.514, 12.495, 12.5, 3865.0], ["2026-09-03T13:41:00+00:00", 12.49, 12.525, 12.49, 12.525, 8852.0], ["2026-09-03T13:42:00+00:00", 12.53, 12.55, 12.53, 12.55, 6708.0], ["2026-09-03T13:43:00+00:00", 12.549, 12.57, 12.549, 12.57, 21250.0], ["2026-09-03T13:44:00+00:00", 12.55, 12.575, 12.55, 12.575, 3193.0], ["2026-09-03T13:45:00+00:00", 12.58, 12.58, 12.545, 12.545, 7445.0], ["2026-09-03T13:46:00+00:00", 12.54, 12.545, 12.51, 12.51, 3896.0], ["2026-09-03T13:47:00+00:00", 12.505, 12.52, 12.5, 12.51, 6543.0], ["2026-09-03T13:48:00+00:00", 12.5099, 12.515, 12.49, 12.515, 11123.0], ["2026-09-03T13:49:00+00:00", 12.5, 12.51, 12.5, 12.5, 1788.0], ["2026-09-03T13:50:00+00:00", 12.51, 12.53, 12.505, 12.51, 15826.0], ["2026-09-03T13:51:00+00:00", 12.5, 12.51, 12.5, 12.51, 3139.0], ["2026-09-03T13:52:00+00:00", 12.51, 12.5301, 12.51, 12.53, 5574.0], ["2026-09-03T13:53:00+00:00", 12.525, 12.54, 12.5, 12.5, 7946.0], ["2026-09-03T13:54:00+00:00", 12.5, 12.51, 12.485, 12.51, 5588.0], ["2026-09-03T13:55:00+00:00", 12.518, 12.518, 12.5, 12.51, 11045.0], ["2026-09-03T13:56:00+00:00", 12.5, 12.51, 12.49, 12.505, 9823.0], ["2026-09-03T13:57:00+00:00", 12.505, 12.505, 12.48, 12.485, 6906.0], ["2026-09-03T13:58:00+00:00", 12.49, 12.5077, 12.49, 12.505, 2051.0], ["2026-09-03T13:59:00+00:00", 12.51, 12.53, 12.51, 12.53, 7197.0], ["2026-09-03T14:00:00+00:00", 12.51, 12.525, 12.47, 12.52, 13142.0], ["2026-09-03T14:01:00+00:00", 12.49, 12.495, 12.485, 12.49, 4854.0], ["2026-09-03T14:02:00+00:00", 12.48, 12.5, 12.48, 12.495, 7602.0], ["2026-09-03T14:03:00+00:00", 12.495, 12.5, 12.475, 12.475, 3871.0], ["2026-09-03T14:04:00+00:00", 12.475, 12.495, 12.475, 12.495, 4442.0], ["2026-09-03T14:05:00+00:00", 12.48, 12.495, 12.48, 12.49, 6210.0], ["2026-09-03T14:06:00+00:00", 12.49, 12.495, 12.47, 12.485, 9851.0], ["2026-09-03T14:07:00+00:00", 12.49, 12.49, 12.47, 12.485, 4142.0], ["2026-09-03T14:08:00+00:00", 12.48, 12.48, 12.465, 12.479, 13106.0], ["2026-09-03T14:09:00+00:00", 12.47, 12.48, 12.455, 12.46, 14116.0], ["2026-09-03T14:10:00+00:00", 12.465, 12.47, 12.46, 12.46, 3120.0], ["2026-09-03T14:11:00+00:00", 12.45, 12.47, 12.45, 12.46, 7092.0], ["2026-09-03T14:12:00+00:00", 12.465, 12.47, 12.465, 12.47, 3541.0], ["2026-09-03T14:13:00+00:00", 12.475, 12.475, 12.46, 12.46, 6126.0], ["2026-09-03T14:14:00+00:00", 12.445, 12.45, 12.431, 12.45, 18515.0], ["2026-09-03T14:15:00+00:00", 12.45, 12.465, 12.445, 12.46, 8646.0], ["2026-09-03T14:16:00+00:00", 12.46, 12.46, 12.4299, 12.43, 7630.0], ["2026-09-03T14:17:00+00:00", 12.4301, 12.435, 12.421, 12.43, 5681.0], ["2026-09-03T14:18:00+00:00", 12.425, 12.425, 12.42, 12.425, 4287.0], ["2026-09-03T14:19:00+00:00", 12.42, 12.429, 12.42, 12.425, 813.0], ["2026-09-03T14:20:00+00:00", 12.425, 12.44, 12.425, 12.44, 5963.0], ["2026-09-03T14:21:00+00:00", 12.44, 12.445, 12.44, 12.44, 3122.0], ["2026-09-03T14:22:00+00:00", 12.435, 12.435, 12.3912, 12.3912, 9965.0], ["2026-09-03T14:23:00+00:00", 12.395, 12.4299, 12.395, 12.425, 9861.0], ["2026-09-03T14:24:00+00:00", 12.425, 12.435, 12.41, 12.41, 4043.0], ["2026-09-03T14:25:00+00:00", 12.4, 12.405, 12.4, 12.405, 1020.0], ["2026-09-03T14:26:00+00:00", 12.405, 12.405, 12.38, 12.38, 7947.0], ["2026-09-03T14:27:00+00:00", 12.385, 12.405, 12.385, 12.405, 3499.0], ["2026-09-03T14:28:00+00:00", 12.4, 12.405, 12.395, 12.4, 2036.0], ["2026-09-03T14:29:00+00:00", 12.395, 12.43, 12.395, 12.43, 6334.0], ["2026-09-03T14:30:00+00:00", 12.43, 12.4388, 12.425, 12.43, 9006.0], ["2026-09-03T14:31:00+00:00", 12.43, 12.43, 12.425, 12.4298, 4143.0], ["2026-09-03T14:32:00+00:00", 12.4299, 12.44, 12.4217, 12.425, 32429.0], ["2026-09-03T14:33:00+00:00", 12.435, 12.44, 12.41, 12.41, 8282.0], ["2026-09-03T14:34:00+00:00", 12.4099, 12.425, 12.4095, 12.4099, 17291.0], ["2026-09-03T14:35:00+00:00", 12.41, 12.44, 12.41, 12.44, 3903.0], ["2026-09-03T14:36:00+00:00", 12.44, 12.445, 12.429, 12.43, 6659.0], ["2026-09-03T14:37:00+00:00", 12.42, 12.4238, 12.405, 12.42, 6109.0], ["2026-09-03T14:38:00+00:00", 12.43, 12.445, 12.42, 12.44, 14378.0], ["2026-09-03T14:39:00+00:00", 12.44, 12.44, 12.405, 12.405, 1575.0], ["2026-09-03T14:40:00+00:00", 12.415, 12.42, 12.39, 12.3999, 5441.0], ["2026-09-03T14:41:00+00:00", 12.4, 12.41, 12.4, 12.4, 5220.0], ["2026-09-03T14:42:00+00:00", 12.395, 12.4, 12.385, 12.3905, 8468.0], ["2026-09-03T14:43:00+00:00", 12.395, 12.405, 12.385, 12.405, 13649.0], ["2026-09-03T14:44:00+00:00", 12.4099, 12.42, 12.4001, 12.42, 7197.0], ["2026-09-03T14:45:00+00:00", 12.425, 12.4498, 12.425, 12.4498, 4609.0], ["2026-09-03T14:46:00+00:00", 12.46, 12.48, 12.45, 12.48, 4672.0], ["2026-09-03T14:47:00+00:00", 12.475, 12.5, 12.47, 12.5, 6846.0], ["2026-09-03T14:48:00+00:00", 12.505, 12.505, 12.495, 12.5, 8866.0], ["2026-09-03T14:49:00+00:00", 12.49, 12.49, 12.464, 12.465, 3358.0], ["2026-09-03T14:50:00+00:00", 12.4653, 12.508, 12.465, 12.5075, 8203.0], ["2026-09-03T14:51:00+00:00", 12.5, 12.5001, 12.485, 12.49, 12153.0], ["2026-09-03T14:52:00+00:00", 12.485, 12.49, 12.48, 12.485, 18579.0], ["2026-09-03T14:53:00+00:00", 12.4838, 12.485, 12.47, 12.4811, 16169.0], ["2026-09-03T14:54:00+00:00", 12.475, 12.485, 12.4699, 12.475, 7775.0], ["2026-09-03T14:55:00+00:00", 12.48, 12.48, 12.47, 12.47, 4259.0], ["2026-09-03T14:56:00+00:00", 12.475, 12.4766, 12.42, 12.475, 60820.0], ["2026-09-03T14:57:00+00:00", 12.48, 12.5005, 12.48, 12.5, 5465.0], ["2026-09-03T14:58:00+00:00", 12.5101, 12.5199, 12.5101, 12.5192, 4256.0], ["2026-09-03T14:59:00+00:00", 12.5101, 12.5299, 12.5101, 12.5299, 23818.0], ["2026-09-03T15:00:00+00:00", 12.53, 12.5399, 12.52, 12.53, 10770.0], ["2026-09-03T15:01:00+00:00", 12.54, 12.5599, 12.54, 12.55, 13594.0], ["2026-09-03T15:02:00+00:00", 12.555, 12.555, 12.545, 12.545, 16688.0], ["2026-09-03T15:03:00+00:00", 12.54, 12.54, 12.53, 12.53, 14872.0], ["2026-09-03T15:04:00+00:00", 12.53, 12.559, 12.525, 12.55, 15804.0], ["2026-09-03T15:05:00+00:00", 12.545, 12.55, 12.5301, 12.54, 27115.0], ["2026-09-03T15:06:00+00:00", 12.545, 12.55, 12.53, 12.535, 16185.0], ["2026-09-03T15:07:00+00:00", 12.54, 12.56, 12.54, 12.56, 14616.0], ["2026-09-03T15:08:00+00:00", 12.56, 12.575, 12.56, 12.56, 13420.0], ["2026-09-03T15:09:00+00:00", 12.56, 12.56, 12.52, 12.5201, 28759.0], ["2026-09-03T15:10:00+00:00", 12.52, 12.52, 12.495, 12.505, 8143.0], ["2026-09-03T15:11:00+00:00", 12.495, 12.525, 12.495, 12.5201, 8156.0], ["2026-09-03T15:12:00+00:00", 12.495, 12.515, 12.49, 12.515, 7928.0], ["2026-09-03T15:13:00+00:00", 12.505, 12.505, 12.4801, 12.485, 5976.0], ["2026-09-03T15:14:00+00:00", 12.48, 12.51, 12.4799, 12.505, 13791.0], ["2026-09-03T15:15:00+00:00", 12.5099, 12.525, 12.5099, 12.52, 14516.0], ["2026-09-03T15:16:00+00:00", 12.5101, 12.515, 12.51, 12.515, 1805.0], ["2026-09-03T15:17:00+00:00", 12.52, 12.54, 12.52, 12.54, 17039.0], ["2026-09-03T15:18:00+00:00", 12.535, 12.555, 12.535, 12.555, 10397.0], ["2026-09-03T15:19:00+00:00", 12.559, 12.57, 12.555, 12.555, 23509.0], ["2026-09-03T15:20:00+00:00", 12.558, 12.575, 12.555, 12.575, 16045.0], ["2026-09-03T15:21:00+00:00", 12.575, 12.575, 12.56, 12.575, 9614.0], ["2026-09-03T15:22:00+00:00", 12.575, 12.59, 12.575, 12.5899, 11104.0], ["2026-09-03T15:23:00+00:00", 12.5899, 12.5899, 12.56, 12.57, 10606.0], ["2026-09-03T15:24:00+00:00", 12.58, 12.5851, 12.565, 12.565, 7440.0], ["2026-09-03T15:25:00+00:00", 12.56, 12.561, 12.555, 12.555, 2607.0], ["2026-09-03T15:26:00+00:00", 12.56, 12.5699, 12.5599, 12.565, 4948.0], ["2026-09-03T15:27:00+00:00", 12.565, 12.5788, 12.565, 12.5788, 15500.0], ["2026-09-03T15:28:00+00:00", 12.575, 12.58, 12.575, 12.575, 5290.0], ["2026-09-03T15:29:00+00:00", 12.575, 12.59, 12.575, 12.579, 6397.0], ["2026-09-03T15:30:00+00:00", 12.5899, 12.595, 12.58, 12.59, 9539.0], ["2026-09-03T15:31:00+00:00", 12.5901, 12.595, 12.57, 12.575, 20042.0], ["2026-09-03T15:32:00+00:00", 12.57, 12.5799, 12.5595, 12.56, 11416.0], ["2026-09-03T15:33:00+00:00", 12.555, 12.555, 12.54, 12.54, 9603.0], ["2026-09-03T15:34:00+00:00", 12.53, 12.54, 12.5201, 12.53, 8471.0], ["2026-09-03T15:35:00+00:00", 12.54, 12.545, 12.535, 12.535, 2565.0], ["2026-09-03T15:36:00+00:00", 12.5399, 12.545, 12.53, 12.53, 10890.0], ["2026-09-03T15:37:00+00:00", 12.53, 12.53, 12.525, 12.525, 3649.0], ["2026-09-03T15:38:00+00:00", 12.525, 12.525, 12.51, 12.51, 3366.0], ["2026-09-03T15:39:00+00:00", 12.4904, 12.5, 12.48, 12.485, 58708.0], ["2026-09-03T15:40:00+00:00", 12.49, 12.495, 12.48, 12.48, 4296.0], ["2026-09-03T15:41:00+00:00", 12.48, 12.495, 12.48, 12.491, 6858.0], ["2026-09-03T15:42:00+00:00", 12.499, 12.499, 12.49, 12.49, 2008.0], ["2026-09-03T15:43:00+00:00", 12.49, 12.495, 12.485, 12.49, 5822.0], ["2026-09-03T15:44:00+00:00", 12.495, 12.495, 12.47, 12.4799, 20332.0], ["2026-09-03T15:45:00+00:00", 12.48, 12.5099, 12.48, 12.5, 18477.0], ["2026-09-03T15:46:00+00:00", 12.495, 12.4999, 12.495, 12.495, 2965.0], ["2026-09-03T15:47:00+00:00", 12.4901, 12.495, 12.49, 12.495, 3755.0], ["2026-09-03T15:48:00+00:00", 12.49, 12.49, 12.465, 12.465, 12125.0], ["2026-09-03T15:49:00+00:00", 12.46, 12.465, 12.45, 12.46, 9913.0], ["2026-09-03T15:50:00+00:00", 12.455, 12.4599, 12.455, 12.455, 5331.0], ["2026-09-03T15:51:00+00:00", 12.46, 12.465, 12.445, 12.45, 9023.0], ["2026-09-03T15:52:00+00:00", 12.45, 12.46, 12.45, 12.455, 16592.0], ["2026-09-03T15:53:00+00:00", 12.4412, 12.445, 12.435, 12.445, 2810.0], ["2026-09-03T15:54:00+00:00", 12.4499, 12.45, 12.44, 12.45, 10855.0], ["2026-09-03T15:55:00+00:00", 12.44, 12.4401, 12.4302, 12.439, 6415.0], ["2026-09-03T15:56:00+00:00", 12.435, 12.455, 12.435, 12.445, 7570.0], ["2026-09-03T15:57:00+00:00", 12.44, 12.44, 12.43, 12.43, 4743.0], ["2026-09-03T15:58:00+00:00", 12.435, 12.445, 12.435, 12.445, 9964.0], ["2026-09-03T15:59:00+00:00", 12.4499, 12.465, 12.4499, 12.4601, 11346.0], ["2026-09-03T16:00:00+00:00", 12.465, 12.465, 12.46, 12.46, 3811.0], ["2026-09-03T16:01:00+00:00", 12.4501, 12.4599, 12.45, 12.455, 9319.0], ["2026-09-03T16:02:00+00:00", 12.4501, 12.455, 12.445, 12.45, 11637.0], ["2026-09-03T16:03:00+00:00", 12.445, 12.455, 12.44, 12.455, 6004.0], ["2026-09-03T16:04:00+00:00", 12.4501, 12.46, 12.45, 12.455, 3294.0], ["2026-09-03T16:05:00+00:00", 12.46, 12.46, 12.4501, 12.455, 6731.0], ["2026-09-03T16:06:00+00:00", 12.4501, 12.46, 12.445, 12.4599, 20350.0], ["2026-09-03T16:07:00+00:00", 12.46, 12.475, 12.46, 12.475, 7325.0], ["2026-09-03T16:08:00+00:00", 12.48, 12.485, 12.48, 12.48, 6903.0], ["2026-09-03T16:09:00+00:00", 12.475, 12.485, 12.475, 12.475, 12464.0], ["2026-09-03T16:10:00+00:00", 12.4799, 12.4899, 12.4795, 12.485, 12651.0], ["2026-09-03T16:11:00+00:00", 12.485, 12.495, 12.4801, 12.49, 20365.0], ["2026-09-03T16:12:00+00:00", 12.4901, 12.4901, 12.4801, 12.4899, 12114.0], ["2026-09-03T16:13:00+00:00", 12.495, 12.495, 12.485, 12.485, 10415.0], ["2026-09-03T16:14:00+00:00", 12.4899, 12.49, 12.485, 12.49, 9042.0], ["2026-09-03T16:15:00+00:00", 12.485, 12.495, 12.485, 12.4901, 15004.0], ["2026-09-03T16:16:00+00:00", 12.495, 12.499, 12.495, 12.495, 8341.0], ["2026-09-03T16:17:00+00:00", 12.4901, 12.495, 12.49, 12.495, 9772.0], ["2026-09-03T16:18:00+00:00", 12.495, 12.4999, 12.485, 12.49, 11636.0], ["2026-09-03T16:19:00+00:00", 12.495, 12.4999, 12.49, 12.4999, 20240.0], ["2026-09-03T16:20:00+00:00", 12.5, 12.5001, 12.495, 12.495, 18027.0], ["2026-09-03T16:21:00+00:00", 12.4999, 12.5, 12.495, 12.4961, 5708.0], ["2026-09-03T16:22:00+00:00", 12.495, 12.495, 12.4801, 12.485, 14225.0], ["2026-09-03T16:23:00+00:00", 12.485, 12.485, 12.48, 12.485, 3732.0], ["2026-09-03T16:24:00+00:00", 12.485, 12.4899, 12.481, 12.481, 5933.0], ["2026-09-03T16:25:00+00:00", 12.489, 12.495, 12.485, 12.495, 24607.0], ["2026-09-03T16:26:00+00:00", 12.49, 12.495, 12.485, 12.495, 14787.0], ["2026-09-03T16:27:00+00:00", 12.49, 12.51, 12.485, 12.505, 10804.0], ["2026-09-03T16:28:00+00:00", 12.505, 12.51, 12.505, 12.51, 7448.0], ["2026-09-03T16:29:00+00:00", 12.505, 12.505, 12.5001, 12.505, 8869.0], ["2026-09-03T16:30:00+00:00", 12.5099, 12.5199, 12.505, 12.5199, 20266.0], ["2026-09-03T16:31:00+00:00", 12.5199, 12.5199, 12.51, 12.515, 20502.0], ["2026-09-03T16:32:00+00:00", 12.51, 12.515, 12.5, 12.505, 22190.0], ["2026-09-03T16:33:00+00:00", 12.505, 12.505, 12.5001, 12.5001, 3826.0], ["2026-09-03T16:34:00+00:00", 12.5001, 12.5099, 12.4999, 12.5099, 18053.0], ["2026-09-03T16:35:00+00:00", 12.5001, 12.505, 12.495, 12.495, 5994.0], ["2026-09-03T16:36:00+00:00", 12.495, 12.495, 12.49, 12.4901, 1616.0], ["2026-09-03T16:37:00+00:00", 12.495, 12.495, 12.485, 12.4901, 13333.0], ["2026-09-03T16:38:00+00:00", 12.49, 12.49, 12.49, 12.49, 1009.0], ["2026-09-03T16:39:00+00:00", 12.4901, 12.495, 12.485, 12.49, 12101.0], ["2026-09-03T16:40:00+00:00", 12.495, 12.495, 12.49, 12.495, 3275.0], ["2026-09-03T16:41:00+00:00", 12.49, 12.49, 12.485, 12.485, 1798.0], ["2026-09-03T16:42:00+00:00", 12.48, 12.48, 12.475, 12.48, 2781.0], ["2026-09-03T16:43:00+00:00", 12.4799, 12.485, 12.475, 12.48, 14401.0], ["2026-09-03T16:44:00+00:00", 12.475, 12.475, 12.475, 12.475, 1276.0], ["2026-09-03T16:45:00+00:00", 12.47, 12.4899, 12.47, 12.4899, 4313.0], ["2026-09-03T16:46:00+00:00", 12.4899, 12.49, 12.4824, 12.485, 3320.0], ["2026-09-03T16:47:00+00:00", 12.485, 12.485, 12.475, 12.475, 5012.0], ["2026-09-03T16:48:00+00:00", 12.475, 12.475, 12.46, 12.465, 13540.0], ["2026-09-03T16:49:00+00:00", 12.469, 12.475, 12.469, 12.475, 6194.0], ["2026-09-03T16:50:00+00:00", 12.475, 12.475, 12.475, 12.475, 1797.0], ["2026-09-03T16:51:00+00:00", 12.47, 12.4899, 12.4601, 12.4899, 13427.0], ["2026-09-03T16:52:00+00:00", 12.485, 12.485, 12.475, 12.485, 17510.0], ["2026-09-03T16:53:00+00:00", 12.485, 12.485, 12.4701, 12.475, 14980.0], ["2026-09-03T16:54:00+00:00", 12.475, 12.475, 12.475, 12.475, 2540.0], ["2026-09-03T16:55:00+00:00", 12.47, 12.475, 12.47, 12.475, 2960.0], ["2026-09-03T16:56:00+00:00", 12.475, 12.475, 12.475, 12.475, 901.0], ["2026-09-03T16:57:00+00:00", 12.475, 12.505, 12.475, 12.505, 40860.0], ["2026-09-03T16:58:00+00:00", 12.5007, 12.51, 12.495, 12.505, 37980.0], ["2026-09-03T16:59:00+00:00", 12.51, 12.5199, 12.505, 12.515, 22971.0], ["2026-09-03T17:00:00+00:00", 12.515, 12.5199, 12.5, 12.505, 44382.0], ["2026-09-03T17:01:00+00:00", 12.5099, 12.515, 12.505, 12.515, 17989.0], ["2026-09-03T17:02:00+00:00", 12.515, 12.52, 12.515, 12.515, 5462.0], ["2026-09-03T17:03:00+00:00", 12.5134, 12.53, 12.5134, 12.525, 10263.0], ["2026-09-03T17:04:00+00:00", 12.53, 12.53, 12.5211, 12.53, 2436.0], ["2026-09-03T17:05:00+00:00", 12.535, 12.555, 12.5301, 12.555, 13776.0], ["2026-09-03T17:06:00+00:00", 12.555, 12.555, 12.545, 12.545, 5246.0], ["2026-09-03T17:07:00+00:00", 12.545, 12.545, 12.545, 12.545, 1644.0], ["2026-09-03T17:08:00+00:00", 12.545, 12.545, 12.54, 12.54, 2263.0], ["2026-09-03T17:09:00+00:00", 12.54, 12.545, 12.535, 12.54, 27456.0], ["2026-09-03T17:10:00+00:00", 12.545, 12.565, 12.545, 12.565, 10396.0], ["2026-09-03T17:11:00+00:00", 12.565, 12.565, 12.5601, 12.565, 8522.0], ["2026-09-03T17:12:00+00:00", 12.56, 12.57, 12.555, 12.57, 9836.0], ["2026-09-03T17:13:00+00:00", 12.57, 12.57, 12.565, 12.565, 5297.0], ["2026-09-03T17:14:00+00:00", 12.565, 12.565, 12.565, 12.565, 1394.0], ["2026-09-03T17:15:00+00:00", 12.56, 12.56, 12.54, 12.54, 21399.0], ["2026-09-03T17:16:00+00:00", 12.535, 12.535, 12.5301, 12.535, 7008.0], ["2026-09-03T17:17:00+00:00", 12.53, 12.5301, 12.52, 12.525, 17131.0], ["2026-09-03T17:18:00+00:00", 12.525, 12.53, 12.525, 12.53, 1157.0], ["2026-09-03T17:19:00+00:00", 12.53, 12.54, 12.5299, 12.535, 13459.0], ["2026-09-03T17:20:00+00:00", 12.535, 12.535, 12.53, 12.535, 7252.0], ["2026-09-03T17:21:00+00:00", 12.535, 12.535, 12.52, 12.525, 6447.0], ["2026-09-03T17:22:00+00:00", 12.53, 12.535, 12.53, 12.535, 4878.0], ["2026-09-03T17:25:00+00:00", 12.539, 12.54, 12.535, 12.535, 2154.0], ["2026-09-03T17:26:00+00:00", 12.535, 12.54, 12.535, 12.54, 2563.0], ["2026-09-03T17:27:00+00:00", 12.54, 12.545, 12.54, 12.545, 3529.0], ["2026-09-03T17:28:00+00:00", 12.545, 12.555, 12.545, 12.555, 2443.0], ["2026-09-03T17:29:00+00:00", 12.55, 12.555, 12.55, 12.555, 525.0], ["2026-09-03T17:30:00+00:00", 12.555, 12.56, 12.555, 12.56, 3667.0], ["2026-09-03T17:31:00+00:00", 12.565, 12.57, 12.565, 12.5699, 2720.0], ["2026-09-03T17:32:00+00:00", 12.565, 12.565, 12.56, 12.56, 5615.0], ["2026-09-03T17:33:00+00:00", 12.5501, 12.555, 12.5501, 12.555, 568.0], ["2026-09-03T17:35:00+00:00", 12.56, 12.5699, 12.555, 12.565, 6384.0], ["2026-09-03T17:36:00+00:00", 12.57, 12.575, 12.57, 12.575, 8218.0], ["2026-09-03T17:37:00+00:00", 12.58, 12.6, 12.58, 12.595, 11020.0], ["2026-09-03T17:38:00+00:00", 12.595, 12.595, 12.595, 12.595, 794.0], ["2026-09-03T17:39:00+00:00", 12.59, 12.59, 12.59, 12.59, 2708.0], ["2026-09-03T17:40:00+00:00", 12.58, 12.58, 12.58, 12.58, 4984.0], ["2026-09-03T17:41:00+00:00", 12.575, 12.575, 12.575, 12.575, 666.0], ["2026-09-03T17:42:00+00:00", 12.579, 12.579, 12.57, 12.575, 1589.0], ["2026-09-03T17:43:00+00:00", 12.57, 12.5701, 12.57, 12.5701, 2457.0], ["2026-09-03T17:44:00+00:00", 12.57, 12.575, 12.57, 12.575, 4236.0], ["2026-09-03T17:45:00+00:00", 12.57, 12.575, 12.57, 12.575, 2541.0], ["2026-09-03T17:46:00+00:00", 12.57, 12.57, 12.565, 12.57, 17442.0], ["2026-09-03T17:47:00+00:00", 12.569, 12.58, 12.569, 12.5751, 8862.0], ["2026-09-03T17:48:00+00:00", 12.57, 12.5701, 12.57, 12.57, 3167.0], ["2026-09-03T17:49:00+00:00", 12.565, 12.565, 12.565, 12.565, 4877.0], ["2026-09-03T17:50:00+00:00", 12.56, 12.565, 12.56, 12.565, 5104.0], ["2026-09-03T17:51:00+00:00", 12.56, 12.56, 12.56, 12.56, 835.0], ["2026-09-03T17:52:00+00:00", 12.56, 12.565, 12.56, 12.565, 3264.0], ["2026-09-03T17:53:00+00:00", 12.56, 12.56, 12.56, 12.56, 501.0], ["2026-09-03T17:54:00+00:00", 12.561, 12.561, 12.5501, 12.5501, 5430.0], ["2026-09-03T17:55:00+00:00", 12.56, 12.56, 12.55, 12.55, 11659.0], ["2026-09-03T17:56:00+00:00", 12.55, 12.55, 12.545, 12.5499, 11072.0], ["2026-09-03T17:57:00+00:00", 12.545, 12.545, 12.5401, 12.545, 15495.0], ["2026-09-03T17:58:00+00:00", 12.5499, 12.555, 12.545, 12.555, 13732.0], ["2026-09-03T17:59:00+00:00", 12.5585, 12.565, 12.555, 12.565, 14296.0], ["2026-09-03T18:00:00+00:00", 12.57, 12.575, 12.57, 12.57, 7509.0], ["2026-09-03T18:01:00+00:00", 12.575, 12.575, 12.575, 12.575, 2691.0], ["2026-09-03T18:02:00+00:00", 12.575, 12.575, 12.57, 12.575, 3316.0], ["2026-09-03T18:03:00+00:00", 12.575, 12.5899, 12.575, 12.5899, 8990.0], ["2026-09-03T18:04:00+00:00", 12.585, 12.585, 12.575, 12.5799, 16246.0], ["2026-09-03T18:05:00+00:00", 12.58, 12.58, 12.5701, 12.575, 22715.0], ["2026-09-03T18:06:00+00:00", 12.575, 12.575, 12.57, 12.575, 1392.0], ["2026-09-03T18:07:00+00:00", 12.575, 12.5801, 12.575, 12.5801, 6635.0], ["2026-09-03T18:08:00+00:00", 12.5899, 12.59, 12.585, 12.59, 7313.0], ["2026-09-03T18:09:00+00:00", 12.585, 12.59, 12.58, 12.5899, 10832.0], ["2026-09-03T18:10:00+00:00", 12.585, 12.585, 12.57, 12.57, 12033.0], ["2026-09-03T18:11:00+00:00", 12.575, 12.5799, 12.57, 12.5799, 8202.0], ["2026-09-03T18:12:00+00:00", 12.58, 12.585, 12.58, 12.58, 6263.0], ["2026-09-03T18:13:00+00:00", 12.57, 12.5762, 12.57, 12.5762, 4204.0], ["2026-09-03T18:14:00+00:00", 12.5799, 12.5799, 12.565, 12.565, 1493.0], ["2026-09-03T18:15:00+00:00", 12.565, 12.58, 12.565, 12.5738, 10131.0], ["2026-09-03T18:16:00+00:00", 12.57, 12.5707, 12.5601, 12.561, 7535.0], ["2026-09-03T18:17:00+00:00", 12.5601, 12.565, 12.5601, 12.565, 2898.0], ["2026-09-03T18:18:00+00:00", 12.5639, 12.5639, 12.555, 12.555, 8982.0], ["2026-09-03T18:19:00+00:00", 12.56, 12.565, 12.56, 12.565, 3812.0], ["2026-09-03T18:20:00+00:00", 12.561, 12.565, 12.561, 12.565, 2591.0], ["2026-09-03T18:21:00+00:00", 12.5601, 12.57, 12.5601, 12.565, 3381.0], ["2026-09-03T18:22:00+00:00", 12.57, 12.57, 12.56, 12.5699, 6180.0], ["2026-09-03T18:23:00+00:00", 12.56, 12.565, 12.55, 12.55, 11516.0], ["2026-09-03T18:24:00+00:00", 12.5499, 12.56, 12.545, 12.56, 12610.0], ["2026-09-03T18:25:00+00:00", 12.5599, 12.565, 12.555, 12.565, 14009.0], ["2026-09-03T18:26:00+00:00", 12.565, 12.565, 12.5601, 12.5601, 6511.0], ["2026-09-03T18:27:00+00:00", 12.57, 12.57, 12.57, 12.57, 706.0], ["2026-09-03T18:28:00+00:00", 12.565, 12.565, 12.56, 12.56, 767.0], ["2026-09-03T18:29:00+00:00", 12.56, 12.5601, 12.55, 12.55, 13769.0], ["2026-09-03T18:30:00+00:00", 12.55, 12.55, 12.54, 12.54, 10456.0], ["2026-09-03T18:31:00+00:00", 12.545, 12.545, 12.535, 12.535, 7972.0], ["2026-09-03T18:32:00+00:00", 12.54, 12.545, 12.54, 12.545, 3266.0], ["2026-09-03T18:33:00+00:00", 12.55, 12.55, 12.5492, 12.5492, 4010.0], ["2026-09-03T18:35:00+00:00", 12.55, 12.555, 12.55, 12.555, 7021.0], ["2026-09-03T18:36:00+00:00", 12.555, 12.57, 12.555, 12.57, 12433.0], ["2026-09-03T18:37:00+00:00", 12.565, 12.565, 12.56, 12.565, 4958.0], ["2026-09-03T18:38:00+00:00", 12.561, 12.569, 12.56, 12.565, 1662.0], ["2026-09-03T18:39:00+00:00", 12.565, 12.565, 12.551, 12.555, 11293.0], ["2026-09-03T18:40:00+00:00", 12.555, 12.555, 12.555, 12.555, 788.0], ["2026-09-03T18:41:00+00:00", 12.55, 12.555, 12.55, 12.555, 5125.0], ["2026-09-03T18:42:00+00:00", 12.555, 12.565, 12.555, 12.56, 10258.0], ["2026-09-03T18:43:00+00:00", 12.561, 12.565, 12.55, 12.55, 4219.0], ["2026-09-03T18:44:00+00:00", 12.56, 12.56, 12.555, 12.555, 1113.0], ["2026-09-03T18:45:00+00:00", 12.555, 12.555, 12.55, 12.551, 1311.0], ["2026-09-03T18:46:00+00:00", 12.55, 12.55, 12.55, 12.55, 3488.0], ["2026-09-03T18:47:00+00:00", 12.55, 12.55, 12.545, 12.545, 5309.0], ["2026-09-03T18:48:00+00:00", 12.54, 12.545, 12.535, 12.535, 14983.0], ["2026-09-03T18:49:00+00:00", 12.54, 12.54, 12.53, 12.53, 832.0], ["2026-09-03T18:50:00+00:00", 12.535, 12.535, 12.525, 12.535, 14868.0], ["2026-09-03T18:51:00+00:00", 12.53, 12.53, 12.52, 12.53, 2573.0], ["2026-09-03T18:52:00+00:00", 12.5301, 12.535, 12.5301, 12.535, 930.0], ["2026-09-03T18:53:00+00:00", 12.535, 12.535, 12.535, 12.535, 1007.0], ["2026-09-03T18:54:00+00:00", 12.535, 12.535, 12.5301, 12.535, 5029.0], ["2026-09-03T18:55:00+00:00", 12.535, 12.535, 12.5301, 12.535, 5634.0], ["2026-09-03T18:57:00+00:00", 12.531, 12.54, 12.531, 12.5399, 16860.0], ["2026-09-03T18:58:00+00:00", 12.535, 12.545, 12.53, 12.545, 7848.0], ["2026-09-03T18:59:00+00:00", 12.545, 12.545, 12.54, 12.545, 1614.0], ["2026-09-03T19:00:00+00:00", 12.545, 12.545, 12.5401, 12.545, 4355.0], ["2026-09-03T19:01:00+00:00", 12.5499, 12.565, 12.5499, 12.5638, 24472.0], ["2026-09-03T19:02:00+00:00", 12.56, 12.56, 12.555, 12.555, 8860.0], ["2026-09-03T19:03:00+00:00", 12.555, 12.56, 12.555, 12.56, 5355.0], ["2026-09-03T19:04:00+00:00", 12.5599, 12.565, 12.555, 12.565, 23028.0], ["2026-09-03T19:05:00+00:00", 12.56, 12.565, 12.55, 12.5601, 20826.0], ["2026-09-03T19:06:00+00:00", 12.565, 12.565, 12.55, 12.555, 23171.0], ["2026-09-03T19:07:00+00:00", 12.5501, 12.5599, 12.544, 12.5599, 38635.0], ["2026-09-03T19:08:00+00:00", 12.56, 12.5652, 12.56, 12.5601, 5072.0], ["2026-09-03T19:09:00+00:00", 12.5601, 12.57, 12.5601, 12.57, 11286.0], ["2026-09-03T19:10:00+00:00", 12.569, 12.5799, 12.565, 12.575, 12725.0], ["2026-09-03T19:11:00+00:00", 12.575, 12.575, 12.56, 12.56, 14725.0], ["2026-09-03T19:12:00+00:00", 12.565, 12.5699, 12.56, 12.5699, 17431.0], ["2026-09-03T19:13:00+00:00", 12.565, 12.565, 12.545, 12.551, 26598.0], ["2026-09-03T19:14:00+00:00", 12.5501, 12.555, 12.55, 12.555, 12687.0], ["2026-09-03T19:15:00+00:00", 12.5599, 12.5699, 12.5599, 12.565, 16328.0], ["2026-09-03T19:16:00+00:00", 12.565, 12.5699, 12.56, 12.56, 4326.0], ["2026-09-03T19:17:00+00:00", 12.56, 12.56, 12.55, 12.5501, 4482.0], ["2026-09-03T19:18:00+00:00", 12.56, 12.57, 12.555, 12.565, 7270.0], ["2026-09-03T19:19:00+00:00", 12.57, 12.57, 12.57, 12.57, 2419.0], ["2026-09-03T19:20:00+00:00", 12.57, 12.57, 12.565, 12.565, 1982.0], ["2026-09-03T19:21:00+00:00", 12.56, 12.57, 12.56, 12.57, 5700.0], ["2026-09-03T19:22:00+00:00", 12.5701, 12.5701, 12.56, 12.5601, 9295.0], ["2026-09-03T19:23:00+00:00", 12.56, 12.57, 12.56, 12.565, 4663.0], ["2026-09-03T19:24:00+00:00", 12.57, 12.57, 12.5699, 12.57, 5499.0], ["2026-09-03T19:25:00+00:00", 12.561, 12.565, 12.561, 12.565, 7869.0], ["2026-09-03T19:26:00+00:00", 12.57, 12.575, 12.57, 12.575, 5966.0], ["2026-09-03T19:27:00+00:00", 12.58, 12.585, 12.58, 12.585, 1709.0], ["2026-09-03T19:28:00+00:00", 12.585, 12.585, 12.585, 12.585, 1672.0], ["2026-09-03T19:29:00+00:00", 12.59, 12.595, 12.59, 12.59, 7038.0], ["2026-09-03T19:30:00+00:00", 12.595, 12.6097, 12.595, 12.6097, 23596.0], ["2026-09-03T19:31:00+00:00", 12.6099, 12.6099, 12.6, 12.605, 20853.0], ["2026-09-03T19:32:00+00:00", 12.6, 12.605, 12.6, 12.605, 2950.0], ["2026-09-03T19:33:00+00:00", 12.605, 12.62, 12.605, 12.62, 17892.0], ["2026-09-03T19:34:00+00:00", 12.62, 12.6299, 12.6101, 12.615, 12740.0], ["2026-09-03T19:35:00+00:00", 12.615, 12.615, 12.61, 12.615, 3026.0], ["2026-09-03T19:36:00+00:00", 12.615, 12.615, 12.615, 12.615, 2760.0], ["2026-09-03T19:37:00+00:00", 12.615, 12.615, 12.615, 12.615, 5362.0], ["2026-09-03T19:38:00+00:00", 12.615, 12.62, 12.61, 12.61, 10684.0], ["2026-09-03T19:39:00+00:00", 12.615, 12.615, 12.61, 12.615, 7555.0], ["2026-09-03T19:40:00+00:00", 12.62, 12.629, 12.62, 12.625, 13077.0], ["2026-09-03T19:41:00+00:00", 12.63, 12.64, 12.63, 12.63, 11428.0], ["2026-09-03T19:42:00+00:00", 12.64, 12.645, 12.631, 12.631, 18435.0], ["2026-09-03T19:43:00+00:00", 12.635, 12.635, 12.625, 12.625, 9476.0], ["2026-09-03T19:44:00+00:00", 12.62, 12.62, 12.61, 12.615, 4914.0], ["2026-09-03T19:45:00+00:00", 12.615, 12.62, 12.61, 12.61, 4952.0], ["2026-09-03T19:46:00+00:00", 12.61, 12.64, 12.61, 12.64, 20553.0], ["2026-09-03T19:47:00+00:00", 12.635, 12.639, 12.635, 12.635, 3068.0], ["2026-09-03T19:48:00+00:00", 12.64, 12.64, 12.635, 12.635, 5314.0], ["2026-09-03T19:49:00+00:00", 12.64, 12.65, 12.6399, 12.65, 16022.0], ["2026-09-03T19:50:00+00:00", 12.645, 12.645, 12.635, 12.635, 21258.0], ["2026-09-03T19:51:00+00:00", 12.635, 12.65, 12.63, 12.645, 26063.0], ["2026-09-03T19:52:00+00:00", 12.64, 12.64, 12.635, 12.635, 15494.0], ["2026-09-03T19:53:00+00:00", 12.635, 12.64, 12.63, 12.64, 17703.0], ["2026-09-03T19:54:00+00:00", 12.635, 12.65, 12.635, 12.645, 30156.0], ["2026-09-03T19:55:00+00:00", 12.65, 12.67, 12.65, 12.668, 52942.0], ["2026-09-03T19:56:00+00:00", 12.67, 12.675, 12.66, 12.665, 48264.0], ["2026-09-03T19:57:00+00:00", 12.66, 12.67, 12.66, 12.67, 22490.0], ["2026-09-03T19:58:00+00:00", 12.665, 12.67, 12.65, 12.655, 56117.0], ["2026-09-03T19:59:00+00:00", 12.655, 12.67, 12.645, 12.67, 89144.0], ["2026-09-03T20:00:00+00:00", 12.66, 12.66, 12.66, 12.66, 217542.0]]