[["2026-09-03T13:30:00+00:00", 11.6, 11.649, 11.49, 11.51, 210035.0], ["2026-09-03T13:31:00+00:00", 11.52, 11.61, 11.48, 11.565, 45430.0], ["2026-09-03T13:32:00+00:00", 11.55, 11.578, 11.47, 11.47, 29596.0], ["2026-09-03T13:33:00+00:00", 11.47, 11.4999, 11.41, 11.47, 51159.0], ["2026-09-03T13:34:00+00:00", 11.44, 11.44, 11.35, 11.36, 43314.0], ["2026-09-03T13:35:00+00:00", 11.36, 11.3699, 11.32, 11.34, 36528.0], ["2026-09-03T13:36:00+00:00", 11.33, 11.33, 11.225, 11.225, 32022.0], ["2026-09-03T13:37:00+00:00", 11.23, 11.27, 11.23, 11.23, 24907.0], ["2026-09-03T13:38:00+00:00", 11.2299, 11.255, 11.21, 11.21, 43036.0], ["2026-09-03T13:39:00+00:00", 11.205, 11.205, 11.17, 11.19, 40260.0], ["2026-09-03T13:40:00+00:00", 11.19, 11.2, 11.165, 11.17, 14740.0], ["2026-09-03T13:41:00+00:00", 11.17, 11.22, 11.17, 11.22, 15261.0], ["2026-09-03T13:42:00+00:00", 11.24, 11.25, 11.23, 11.25, 29209.0], ["2026-09-03T13:43:00+00:00", 11.25, 11.27, 11.23, 11.23, 19615.0], ["2026-09-03T13:44:00+00:00", 11.23, 11.26, 11.21, 11.26, 10039.0], ["2026-09-03T13:45:00+00:00", 11.26, 11.26, 11.22, 11.225, 8185.0], ["2026-09-03T13:46:00+00:00", 11.22, 11.225, 11.17, 11.17, 21150.0], ["2026-09-03T13:47:00+00:00", 11.17, 11.1888, 11.15, 11.1775, 44185.0], ["2026-09-03T13:48:00+00:00", 11.175, 11.19, 11.15, 11.178, 12163.0], ["2026-09-03T13:49:00+00:00", 11.18, 11.195, 11.175, 11.185, 43527.0], ["2026-09-03T13:50:00+00:00", 11.185, 11.2, 11.185, 11.19, 81291.0], ["2026-09-03T13:51:00+00:00", 11.19, 11.205, 11.175, 11.2, 54158.0], ["2026-09-03T13:52:00+00:00", 11.195, 11.24, 11.195, 11.225, 45616.0], ["2026-09-03T13:53:00+00:00", 11.225, 11.24, 11.185, 11.185, 30661.0], ["2026-09-03T13:54:00+00:00", 11.19, 11.221, 11.185, 11.221, 10891.0], ["2026-09-03T13:55:00+00:00", 11.2388, 11.26, 11.22, 11.245, 123088.0], ["2026-09-03T13:56:00+00:00", 11.24, 11.27, 11.24, 11.26, 56084.0], ["2026-09-03T13:57:00+00:00", 11.26, 11.28, 11.23, 11.23, 80316.0], ["2026-09-03T13:58:00+00:00", 11.235, 11.275, 11.235, 11.27, 9771.0], ["2026-09-03T13:59:00+00:00", 11.26, 11.3051, 11.26, 11.295, 16223.0], ["2026-09-03T14:00:00+00:00", 11.29, 11.305, 11.24, 11.27, 67845.0], ["2026-09-03T14:01:00+00:00", 11.26, 11.2999, 11.255, 11.27, 43502.0], ["2026-09-03T14:02:00+00:00", 11.265, 11.315, 11.26, 11.315, 31375.0], ["2026-09-03T14:03:00+00:00", 11.315, 11.33, 11.295, 11.32, 22454.0], ["2026-09-03T14:04:00+00:00", 11.32, 11.33, 11.298, 11.31, 24636.0], ["2026-09-03T14:05:00+00:00", 11.31, 11.325, 11.31, 11.31, 9999.0], ["2026-09-03T14:06:00+00:00", 11.32, 11.32, 11.27, 11.29, 35371.0], ["2026-09-03T14:07:00+00:00", 11.295, 11.315, 11.278, 11.31, 18252.0], ["2026-09-03T14:08:00+00:00", 11.3, 11.315, 11.28, 11.31, 41704.0], ["2026-09-03T14:09:00+00:00", 11.305, 11.315, 11.29, 11.3, 19243.0], ["2026-09-03T14:10:00+00:00", 11.3, 11.31, 11.27, 11.28, 28555.0], ["2026-09-03T14:11:00+00:00", 11.275, 11.305, 11.27, 11.3, 13534.0], ["2026-09-03T14:12:00+00:00", 11.3, 11.33, 11.3, 11.31, 22489.0], ["2026-09-03T14:13:00+00:00", 11.315, 11.32, 11.22, 11.22, 102493.0], ["2026-09-03T14:14:00+00:00", 11.21, 11.225, 11.2, 11.225, 19202.0], ["2026-09-03T14:15:00+00:00", 11.23, 11.3, 11.23, 11.285, 56082.0], ["2026-09-03T14:16:00+00:00", 11.285, 11.32, 11.255, 11.265, 231139.0], ["2026-09-03T14:17:00+00:00", 11.265, 11.27, 11.255, 11.265, 13684.0], ["2026-09-03T14:18:00+00:00", 11.27, 11.2832, 11.265, 11.27, 22226.0], ["2026-09-03T14:19:00+00:00", 11.285, 11.305, 11.285, 11.305, 11991.0], ["2026-09-03T14:20:00+00:00", 11.3025, 11.3105, 11.295, 11.295, 56261.0], ["2026-09-03T14:21:00+00:00", 11.298, 11.305, 11.285, 11.285, 31744.0], ["2026-09-03T14:22:00+00:00", 11.29, 11.295, 11.25, 11.265, 18388.0], ["2026-09-03T14:23:00+00:00", 11.27, 11.328, 11.27, 11.328, 5235.0], ["2026-09-03T14:24:00+00:00", 11.3236, 11.335, 11.28, 11.29, 36166.0], ["2026-09-03T14:25:00+00:00", 11.28, 11.3088, 11.28, 11.3, 11002.0], ["2026-09-03T14:26:00+00:00", 11.3, 11.3, 11.2614, 11.27, 16929.0], ["2026-09-03T14:27:00+00:00", 11.2668, 11.295, 11.2668, 11.2774, 35121.0], ["2026-09-03T14:28:00+00:00", 11.2737, 11.28, 11.265, 11.275, 20918.0], ["2026-09-03T14:29:00+00:00", 11.2799, 11.315, 11.2787, 11.31, 11086.0], ["2026-09-03T14:30:00+00:00", 11.305, 11.32, 11.2968, 11.32, 5390.0], ["2026-09-03T14:31:00+00:00", 11.31, 11.3151, 11.285, 11.3, 18991.0], ["2026-09-03T14:32:00+00:00", 11.3, 11.31, 11.29, 11.29, 13954.0], ["2026-09-03T14:33:00+00:00", 11.29, 11.3251, 11.275, 11.28, 33071.0], ["2026-09-03T14:34:00+00:00", 11.28, 11.28, 11.265, 11.27, 31271.0], ["2026-09-03T14:35:00+00:00", 11.27, 11.3051, 11.27, 11.29, 15590.0], ["2026-09-03T14:36:00+00:00", 11.295, 11.295, 11.2711, 11.28, 9676.0], ["2026-09-03T14:37:00+00:00", 11.275, 11.275, 11.26, 11.275, 18425.0], ["2026-09-03T14:38:00+00:00", 11.28, 11.3, 11.28, 11.3, 16438.0], ["2026-09-03T14:39:00+00:00", 11.285, 11.289, 11.24, 11.2451, 18578.0], ["2026-09-03T14:40:00+00:00", 11.249, 11.255, 11.2, 11.209, 14713.0], ["2026-09-03T14:41:00+00:00", 11.21, 11.225, 11.2, 11.21, 19645.0], ["2026-09-03T14:42:00+00:00", 11.21, 11.2177, 11.18, 11.185, 11542.0], ["2026-09-03T14:43:00+00:00", 11.19, 11.19, 11.175, 11.19, 4376.0], ["2026-09-03T14:44:00+00:00", 11.195, 11.2, 11.18, 11.195, 19250.0], ["2026-09-03T14:45:00+00:00", 11.195, 11.23, 11.195, 11.23, 12314.0], ["2026-09-03T14:46:00+00:00", 11.23, 11.24, 11.22, 11.2379, 36093.0], ["2026-09-03T14:47:00+00:00", 11.235, 11.29, 11.235, 11.28, 15127.0], ["2026-09-03T14:48:00+00:00", 11.29, 11.295, 11.26, 11.26, 12482.0], ["2026-09-03T14:49:00+00:00", 11.25, 11.25, 11.23, 11.23, 7832.0], ["2026-09-03T14:50:00+00:00", 11.235, 11.265, 11.235, 11.265, 9001.0], ["2026-09-03T14:51:00+00:00", 11.26, 11.265, 11.225, 11.225, 13701.0], ["2026-09-03T14:52:00+00:00", 11.22, 11.229, 11.21, 11.215, 17114.0], ["2026-09-03T14:53:00+00:00", 11.215, 11.215, 11.18, 11.1805, 16008.0], ["2026-09-03T14:54:00+00:00", 11.18, 11.195, 11.18, 11.185, 16195.0], ["2026-09-03T14:55:00+00:00", 11.185, 11.1885, 11.18, 11.185, 11772.0], ["2026-09-03T14:56:00+00:00", 11.19, 11.195, 11.115, 11.195, 183504.0], ["2026-09-03T14:57:00+00:00", 11.2, 11.23, 11.2, 11.23, 11735.0], ["2026-09-03T14:58:00+00:00", 11.235, 11.26, 11.235, 11.26, 18926.0], ["2026-09-03T14:59:00+00:00", 11.258, 11.265, 11.25, 11.265, 15992.0], ["2026-09-03T15:00:00+00:00", 11.26, 11.29, 11.26, 11.29, 60924.0], ["2026-09-03T15:01:00+00:00", 11.29, 11.365, 11.29, 11.365, 61069.0], ["2026-09-03T15:02:00+00:00", 11.365, 11.37, 11.335, 11.345, 35194.0], ["2026-09-03T15:03:00+00:00", 11.34, 11.36, 11.34, 11.34, 4937.0], ["2026-09-03T15:04:00+00:00", 11.34, 11.375, 11.34, 11.36, 24892.0], ["2026-09-03T15:05:00+00:00", 11.36, 11.38, 11.36, 11.38, 67025.0], ["2026-09-03T15:06:00+00:00", 11.375, 11.425, 11.375, 11.425, 102574.0], ["2026-09-03T15:07:00+00:00", 11.4203, 11.455, 11.415, 11.455, 29814.0], ["2026-09-03T15:08:00+00:00", 11.46, 11.4693, 11.43, 11.445, 108967.0], ["2026-09-03T15:09:00+00:00", 11.445, 11.445, 11.39, 11.4, 33416.0], ["2026-09-03T15:10:00+00:00", 11.39, 11.405, 11.365, 11.3699, 19184.0], ["2026-09-03T15:11:00+00:00", 11.37, 11.4, 11.37, 11.375, 15654.0], ["2026-09-03T15:12:00+00:00", 11.371, 11.41, 11.365, 11.39, 27305.0], ["2026-09-03T15:13:00+00:00", 11.39, 11.39, 11.37, 11.375, 21101.0], ["2026-09-03T15:14:00+00:00", 11.37, 11.415, 11.37, 11.41, 10440.0], ["2026-09-03T15:15:00+00:00", 11.42, 11.435, 11.42, 11.43, 20273.0], ["2026-09-03T15:16:00+00:00", 11.43, 11.44, 11.42, 11.425, 30292.0], ["2026-09-03T15:17:00+00:00", 11.425, 11.465, 11.425, 11.465, 26003.0], ["2026-09-03T15:18:00+00:00", 11.455, 11.495, 11.455, 11.495, 36982.0], ["2026-09-03T15:19:00+00:00", 11.495, 11.5, 11.48, 11.485, 50815.0], ["2026-09-03T15:20:00+00:00", 11.485, 11.525, 11.48, 11.515, 26611.0], ["2026-09-03T15:21:00+00:00", 11.52, 11.525, 11.495, 11.5101, 34264.0], ["2026-09-03T15:22:00+00:00", 11.51, 11.54, 11.51, 11.535, 18479.0], ["2026-09-03T15:23:00+00:00", 11.535, 11.535, 11.51, 11.525, 23453.0], ["2026-09-03T15:24:00+00:00", 11.53, 11.535, 11.49, 11.49, 35994.0], ["2026-09-03T15:25:00+00:00", 11.48, 11.485, 11.46, 11.479, 17091.0], ["2026-09-03T15:26:00+00:00", 11.475, 11.5, 11.475, 11.495, 8505.0], ["2026-09-03T15:27:00+00:00", 11.495, 11.515, 11.495, 11.501, 24960.0], ["2026-09-03T15:28:00+00:00", 11.505, 11.52, 11.5, 11.51, 11011.0], ["2026-09-03T15:29:00+00:00", 11.515, 11.525, 11.51, 11.52, 35772.0], ["2026-09-03T15:30:00+00:00", 11.515, 11.54, 11.515, 11.54, 11856.0], ["2026-09-03T15:31:00+00:00", 11.54, 11.54, 11.505, 11.509, 17039.0], ["2026-09-03T15:32:00+00:00", 11.5, 11.5, 11.475, 11.475, 39317.0], ["2026-09-03T15:33:00+00:00", 11.465, 11.4672, 11.435, 11.435, 13035.0], ["2026-09-03T15:34:00+00:00", 11.435, 11.455, 11.43, 11.455, 15776.0], ["2026-09-03T15:35:00+00:00", 11.455, 11.465, 11.45, 11.455, 16793.0], ["2026-09-03T15:36:00+00:00", 11.46, 11.465, 11.45, 11.45, 20401.0], ["2026-09-03T15:37:00+00:00", 11.45, 11.4591, 11.45, 11.455, 17997.0], ["2026-09-03T15:38:00+00:00", 11.455, 11.4567, 11.425, 11.425, 32736.0], ["2026-09-03T15:39:00+00:00", 11.425, 11.44, 11.42, 11.425, 32746.0], ["2026-09-03T15:40:00+00:00", 11.43, 11.445, 11.42, 11.425, 25589.0], ["2026-09-03T15:41:00+00:00", 11.43, 11.45, 11.425, 11.45, 14863.0], ["2026-09-03T15:42:00+00:00", 11.45, 11.46, 11.44, 11.4491, 28028.0], ["2026-09-03T15:43:00+00:00", 11.45, 11.455, 11.449, 11.449, 8978.0], ["2026-09-03T15:44:00+00:00", 11.445, 11.45, 11.43, 11.44, 33022.0], ["2026-09-03T15:45:00+00:00", 11.445, 11.465, 11.44, 11.46, 22652.0], ["2026-09-03T15:46:00+00:00", 11.46, 11.465, 11.45, 11.455, 8173.0], ["2026-09-03T15:47:00+00:00", 11.455, 11.455, 11.44, 11.44, 49950.0], ["2026-09-03T15:48:00+00:00", 11.44, 11.44, 11.4201, 11.425, 9880.0], ["2026-09-03T15:49:00+00:00", 11.425, 11.425, 11.405, 11.42, 34707.0], ["2026-09-03T15:50:00+00:00", 11.415, 11.42, 11.41, 11.41, 7686.0], ["2026-09-03T15:51:00+00:00", 11.415, 11.42, 11.4, 11.405, 21567.0], ["2026-09-03T15:52:00+00:00", 11.4, 11.41, 11.36, 11.36, 34962.0], ["2026-09-03T15:53:00+00:00", 11.35, 11.37, 11.35, 11.37, 19226.0], ["2026-09-03T15:54:00+00:00", 11.37, 11.38, 11.36, 11.36, 20697.0], ["2026-09-03T15:55:00+00:00", 11.36, 11.365, 11.36, 11.365, 4144.0], ["2026-09-03T15:56:00+00:00", 11.36, 11.3851, 11.36, 11.38, 27519.0], ["2026-09-03T15:57:00+00:00", 11.38, 11.3851, 11.365, 11.369, 29959.0], ["2026-09-03T15:58:00+00:00", 11.37, 11.38, 11.37, 11.38, 6999.0], ["2026-09-03T15:59:00+00:00", 11.3899, 11.391, 11.385, 11.3901, 10735.0], ["2026-09-03T16:00:00+00:00", 11.395, 11.395, 11.385, 11.3892, 10243.0], ["2026-09-03T16:01:00+00:00", 11.39, 11.39, 11.38, 11.38, 9490.0], ["2026-09-03T16:02:00+00:00", 11.38, 11.3973, 11.38, 11.39, 19377.0], ["2026-09-03T16:03:00+00:00", 11.395, 11.4091, 11.38, 11.4091, 12736.0], ["2026-09-03T16:04:00+00:00", 11.405, 11.4051, 11.39, 11.395, 30984.0], ["2026-09-03T16:05:00+00:00", 11.3999, 11.4051, 11.39, 11.4, 12151.0], ["2026-09-03T16:06:00+00:00", 11.4, 11.41, 11.39, 11.405, 21208.0], ["2026-09-03T16:07:00+00:00", 11.405, 11.425, 11.405, 11.425, 19770.0], ["2026-09-03T16:08:00+00:00", 11.425, 11.445, 11.425, 11.435, 35097.0], ["2026-09-03T16:09:00+00:00", 11.44, 11.455, 11.43, 11.43, 41756.0], ["2026-09-03T16:10:00+00:00", 11.435, 11.45, 11.42, 11.445, 49438.0], ["2026-09-03T16:11:00+00:00", 11.45, 11.46, 11.44, 11.46, 41191.0], ["2026-09-03T16:12:00+00:00", 11.465, 11.465, 11.4499, 11.465, 18374.0], ["2026-09-03T16:13:00+00:00", 11.46, 11.47, 11.455, 11.455, 2795.0], ["2026-09-03T16:14:00+00:00", 11.46, 11.4699, 11.455, 11.4699, 20554.0], ["2026-09-03T16:15:00+00:00", 11.47, 11.48, 11.47, 11.475, 30699.0], ["2026-09-03T16:16:00+00:00", 11.475, 11.5051, 11.475, 11.5051, 27452.0], ["2026-09-03T16:17:00+00:00", 11.505, 11.505, 11.485, 11.495, 14215.0], ["2026-09-03T16:18:00+00:00", 11.49, 11.49, 11.48, 11.485, 21598.0], ["2026-09-03T16:19:00+00:00", 11.49, 11.495, 11.485, 11.495, 8416.0], ["2026-09-03T16:20:00+00:00", 11.4992, 11.5003, 11.465, 11.4693, 53805.0], ["2026-09-03T16:21:00+00:00", 11.47, 11.4751, 11.469, 11.475, 22770.0], ["2026-09-03T16:22:00+00:00", 11.47, 11.47, 11.45, 11.455, 26991.0], ["2026-09-03T16:23:00+00:00", 11.455, 11.465, 11.455, 11.465, 14803.0], ["2026-09-03T16:24:00+00:00", 11.465, 11.47, 11.465, 11.465, 11942.0], ["2026-09-03T16:25:00+00:00", 11.47, 11.4751, 11.47, 11.475, 27227.0], ["2026-09-03T16:26:00+00:00", 11.47, 11.4754, 11.46, 11.47, 23606.0], ["2026-09-03T16:27:00+00:00", 11.46, 11.48, 11.46, 11.48, 18774.0], ["2026-09-03T16:28:00+00:00", 11.485, 11.485, 11.4701, 11.48, 9351.0], ["2026-09-03T16:29:00+00:00", 11.475, 11.485, 11.475, 11.4819, 27795.0], ["2026-09-03T16:30:00+00:00", 11.485, 11.495, 11.485, 11.49, 13028.0], ["2026-09-03T16:31:00+00:00", 11.495, 11.495, 11.485, 11.49, 15752.0], ["2026-09-03T16:32:00+00:00", 11.48, 11.49, 11.47, 11.475, 30770.0], ["2026-09-03T16:33:00+00:00", 11.4792, 11.485, 11.4561, 11.4561, 49873.0], ["2026-09-03T16:34:00+00:00", 11.455, 11.465, 11.45, 11.465, 11839.0], ["2026-09-03T16:35:00+00:00", 11.465, 11.465, 11.4401, 11.445, 30476.0], ["2026-09-03T16:36:00+00:00", 11.45, 11.451, 11.435, 11.44, 15070.0], ["2026-09-03T16:37:00+00:00", 11.43, 11.455, 11.43, 11.455, 28900.0], ["2026-09-03T16:38:00+00:00", 11.46, 11.46, 11.45, 11.4586, 9295.0], ["2026-09-03T16:39:00+00:00", 11.455, 11.465, 11.45, 11.465, 36931.0], ["2026-09-03T16:40:00+00:00", 11.465, 11.48, 11.465, 11.47, 24831.0], ["2026-09-03T16:41:00+00:00", 11.46, 11.46, 11.445, 11.45, 21566.0], ["2026-09-03T16:42:00+00:00", 11.4508, 11.455, 11.45, 11.4508, 19440.0], ["2026-09-03T16:43:00+00:00", 11.455, 11.4673, 11.45, 11.45, 40389.0], ["2026-09-03T16:44:00+00:00", 11.4501, 11.4501, 11.435, 11.44, 15098.0], ["2026-09-03T16:45:00+00:00", 11.445, 11.4538, 11.44, 11.4538, 17150.0], ["2026-09-03T16:46:00+00:00", 11.46, 11.47, 11.445, 11.45, 19968.0], ["2026-09-03T16:47:00+00:00", 11.4425, 11.4425, 11.435, 11.44, 10480.0], ["2026-09-03T16:48:00+00:00", 11.44, 11.445, 11.4292, 11.4301, 25986.0], ["2026-09-03T16:49:00+00:00", 11.44, 11.45, 11.435, 11.44, 34054.0], ["2026-09-03T16:50:00+00:00", 11.445, 11.445, 11.435, 11.435, 3236.0], ["2026-09-03T16:51:00+00:00", 11.43, 11.44, 11.425, 11.44, 16951.0], ["2026-09-03T16:52:00+00:00", 11.435, 11.435, 11.43, 11.43, 13135.0], ["2026-09-03T16:53:00+00:00", 11.435, 11.44, 11.42, 11.425, 9990.0], ["2026-09-03T16:54:00+00:00", 11.42, 11.425, 11.41, 11.415, 118104.0], ["2026-09-03T16:55:00+00:00", 11.415, 11.415, 11.4, 11.4, 5547.0], ["2026-09-03T16:56:00+00:00", 11.405, 11.405, 11.405, 11.405, 1007.0], ["2026-09-03T16:57:00+00:00", 11.4, 11.405, 11.4, 11.4, 1147.0], ["2026-09-03T16:58:00+00:00", 11.4, 11.4, 11.39, 11.395, 10830.0], ["2026-09-03T16:59:00+00:00", 11.4, 11.4051, 11.39, 11.4051, 23477.0], ["2026-09-03T17:00:00+00:00", 11.405, 11.425, 11.4, 11.4, 40371.0], ["2026-09-03T17:01:00+00:00", 11.4, 11.405, 11.395, 11.3995, 4488.0], ["2026-09-03T17:02:00+00:00", 11.395, 11.395, 11.389, 11.395, 13444.0], ["2026-09-03T17:03:00+00:00", 11.395, 11.4151, 11.395, 11.41, 30628.0], ["2026-09-03T17:04:00+00:00", 11.41, 11.44, 11.41, 11.4392, 15778.0], ["2026-09-03T17:05:00+00:00", 11.43, 11.445, 11.43, 11.44, 12184.0], ["2026-09-03T17:06:00+00:00", 11.445, 11.445, 11.43, 11.44, 6455.0], ["2026-09-03T17:07:00+00:00", 11.431, 11.435, 11.425, 11.425, 16039.0], ["2026-09-03T17:08:00+00:00", 11.425, 11.425, 11.4, 11.405, 6592.0], ["2026-09-03T17:09:00+00:00", 11.41, 11.41, 11.4, 11.405, 7200.0], ["2026-09-03T17:10:00+00:00", 11.41, 11.45, 11.4099, 11.445, 169519.0], ["2026-09-03T17:11:00+00:00", 11.45, 11.455, 11.44, 11.44, 16358.0], ["2026-09-03T17:12:00+00:00", 11.445, 11.445, 11.445, 11.445, 594.0], ["2026-09-03T17:13:00+00:00", 11.445, 11.445, 11.44, 11.4431, 4049.0], ["2026-09-03T17:14:00+00:00", 11.44, 11.445, 11.43, 11.4309, 29100.0], ["2026-09-03T17:15:00+00:00", 11.4319, 11.4319, 11.4, 11.4, 20815.0], ["2026-09-03T17:16:00+00:00", 11.4, 11.405, 11.395, 11.395, 5688.0], ["2026-09-03T17:17:00+00:00", 11.4, 11.4, 11.395, 11.395, 1169.0], ["2026-09-03T17:18:00+00:00", 11.395, 11.405, 11.3901, 11.405, 15986.0], ["2026-09-03T17:19:00+00:00", 11.405, 11.409, 11.4, 11.4002, 1236.0], ["2026-09-03T17:20:00+00:00", 11.4001, 11.4088, 11.4, 11.4, 6457.0], ["2026-09-03T17:21:00+00:00", 11.4, 11.4, 11.39, 11.395, 11659.0], ["2026-09-03T17:22:00+00:00", 11.395, 11.4051, 11.395, 11.4001, 4672.0], ["2026-09-03T17:23:00+00:00", 11.405, 11.405, 11.4, 11.405, 2072.0], ["2026-09-03T17:24:00+00:00", 11.405, 11.405, 11.39, 11.395, 9201.0], ["2026-09-03T17:25:00+00:00", 11.395, 11.41, 11.395, 11.41, 7589.0], ["2026-09-03T17:26:00+00:00", 11.405, 11.405, 11.4, 11.405, 3417.0], ["2026-09-03T17:27:00+00:00", 11.405, 11.415, 11.405, 11.41, 3147.0], ["2026-09-03T17:28:00+00:00", 11.41, 11.415, 11.4, 11.41, 5325.0], ["2026-09-03T17:29:00+00:00", 11.41, 11.415, 11.4, 11.415, 23082.0], ["2026-09-03T17:30:00+00:00", 11.415, 11.44, 11.415, 11.44, 9250.0], ["2026-09-03T17:31:00+00:00", 11.4301, 11.4399, 11.43, 11.4399, 5700.0], ["2026-09-03T17:32:00+00:00", 11.435, 11.435, 11.415, 11.415, 16798.0], ["2026-09-03T17:33:00+00:00", 11.42, 11.435, 11.42, 11.425, 13855.0], ["2026-09-03T17:34:00+00:00", 11.425, 11.44, 11.425, 11.435, 8108.0], ["2026-09-03T17:35:00+00:00", 11.435, 11.435, 11.42, 11.43, 8758.0], ["2026-09-03T17:36:00+00:00", 11.43, 11.47, 11.43, 11.47, 17546.0], ["2026-09-03T17:37:00+00:00", 11.48, 11.51, 11.48, 11.505, 51818.0], ["2026-09-03T17:38:00+00:00", 11.505, 11.505, 11.49, 11.5, 31633.0], ["2026-09-03T17:39:00+00:00", 11.5, 11.5, 11.49, 11.4901, 14130.0], ["2026-09-03T17:40:00+00:00", 11.49, 11.495, 11.48, 11.485, 14329.0], ["2026-09-03T17:41:00+00:00", 11.485, 11.4851, 11.485, 11.4851, 4565.0], ["2026-09-03T17:42:00+00:00", 11.48, 11.49, 11.48, 11.49, 3856.0], ["2026-09-03T17:43:00+00:00", 11.4803, 11.49, 11.48, 11.485, 6162.0], ["2026-09-03T17:44:00+00:00", 11.485, 11.49, 11.485, 11.49, 6646.0], ["2026-09-03T17:45:00+00:00", 11.49, 11.49, 11.48, 11.49, 2676.0], ["2026-09-03T17:46:00+00:00", 11.485, 11.49, 11.48, 11.485, 2811.0], ["2026-09-03T17:47:00+00:00", 11.485, 11.5, 11.485, 11.5, 16434.0], ["2026-09-03T17:48:00+00:00", 11.495, 11.495, 11.48, 11.485, 22917.0], ["2026-09-03T17:49:00+00:00", 11.48, 11.4802, 11.48, 11.48, 1494.0], ["2026-09-03T17:50:00+00:00", 11.48, 11.48, 11.47, 11.4701, 7850.0], ["2026-09-03T17:51:00+00:00", 11.475, 11.475, 11.47, 11.475, 7511.0], ["2026-09-03T17:53:00+00:00", 11.475, 11.475, 11.47, 11.475, 915.0], ["2026-09-03T17:54:00+00:00", 11.475, 11.475, 11.455, 11.475, 25626.0], ["2026-09-03T17:55:00+00:00", 11.475, 11.4788, 11.46, 11.46, 27853.0], ["2026-09-03T17:56:00+00:00", 11.47, 11.47, 11.46, 11.465, 8959.0], ["2026-09-03T17:57:00+00:00", 11.4601, 11.47, 11.4601, 11.465, 6048.0], ["2026-09-03T17:58:00+00:00", 11.465, 11.48, 11.46, 11.4792, 11090.0], ["2026-09-03T17:59:00+00:00", 11.475, 11.485, 11.475, 11.48, 17851.0], ["2026-09-03T18:00:00+00:00", 11.485, 11.505, 11.485, 11.495, 35084.0], ["2026-09-03T18:01:00+00:00", 11.5, 11.505, 11.49, 11.495, 31403.0], ["2026-09-03T18:02:00+00:00", 11.495, 11.4951, 11.49, 11.495, 8660.0], ["2026-09-03T18:03:00+00:00", 11.495, 11.52, 11.495, 11.5044, 48557.0], ["2026-09-03T18:04:00+00:00", 11.5008, 11.505, 11.485, 11.485, 29952.0], ["2026-09-03T18:05:00+00:00", 11.485, 11.4951, 11.48, 11.485, 35755.0], ["2026-09-03T18:06:00+00:00", 11.48, 11.48, 11.47, 11.4714, 7844.0], ["2026-09-03T18:07:00+00:00", 11.4792, 11.49, 11.4792, 11.485, 18505.0], ["2026-09-03T18:08:00+00:00", 11.4892, 11.505, 11.485, 11.495, 33426.0], ["2026-09-03T18:09:00+00:00", 11.49, 11.49, 11.4801, 11.4801, 17313.0], ["2026-09-03T18:10:00+00:00", 11.48, 11.485, 11.455, 11.455, 19446.0], ["2026-09-03T18:11:00+00:00", 11.4592, 11.465, 11.45, 11.465, 19550.0], ["2026-09-03T18:12:00+00:00", 11.465, 11.47, 11.46, 11.46, 14450.0], ["2026-09-03T18:13:00+00:00", 11.465, 11.47, 11.46, 11.465, 15006.0], ["2026-09-03T18:14:00+00:00", 11.465, 11.465, 11.44, 11.445, 70275.0], ["2026-09-03T18:15:00+00:00", 11.445, 11.45, 11.44, 11.445, 17744.0], ["2026-09-03T18:16:00+00:00", 11.445, 11.45, 11.44, 11.44, 14092.0], ["2026-09-03T18:17:00+00:00", 11.445, 11.445, 11.44, 11.445, 9496.0], ["2026-09-03T18:18:00+00:00", 11.44, 11.445, 11.44, 11.445, 4823.0], ["2026-09-03T18:19:00+00:00", 11.45, 11.46, 11.45, 11.46, 10264.0], ["2026-09-03T18:20:00+00:00", 11.46, 11.46, 11.455, 11.455, 5462.0], ["2026-09-03T18:21:00+00:00", 11.455, 11.46, 11.4508, 11.46, 5688.0], ["2026-09-03T18:22:00+00:00", 11.455, 11.46, 11.45, 11.45, 3499.0], ["2026-09-03T18:23:00+00:00", 11.46, 11.46, 11.44, 11.441, 20776.0], ["2026-09-03T18:24:00+00:00", 11.445, 11.45, 11.44, 11.45, 3684.0], ["2026-09-03T18:25:00+00:00", 11.45, 11.4568, 11.45, 11.4568, 5653.0], ["2026-09-03T18:26:00+00:00", 11.455, 11.455, 11.451, 11.451, 2155.0], ["2026-09-03T18:27:00+00:00", 11.46, 11.46, 11.4576, 11.4576, 15900.0], ["2026-09-03T18:28:00+00:00", 11.45, 11.4508, 11.44, 11.445, 20350.0], ["2026-09-03T18:29:00+00:00", 11.44, 11.445, 11.425, 11.425, 21611.0], ["2026-09-03T18:30:00+00:00", 11.4292, 11.4292, 11.42, 11.42, 3699.0], ["2026-09-03T18:31:00+00:00", 11.425, 11.425, 11.415, 11.42, 8785.0], ["2026-09-03T18:32:00+00:00", 11.415, 11.435, 11.415, 11.435, 18664.0], ["2026-09-03T18:33:00+00:00", 11.435, 11.445, 11.435, 11.445, 2492.0], ["2026-09-03T18:34:00+00:00", 11.44, 11.44, 11.435, 11.44, 7521.0], ["2026-09-03T18:35:00+00:00", 11.44, 11.455, 11.4399, 11.45, 16337.0], ["2026-09-03T18:36:00+00:00", 11.45, 11.455, 11.45, 11.455, 1582.0], ["2026-09-03T18:37:00+00:00", 11.455, 11.455, 11.455, 11.455, 1140.0], ["2026-09-03T18:38:00+00:00", 11.45, 11.465, 11.45, 11.465, 9211.0], ["2026-09-03T18:39:00+00:00", 11.465, 11.465, 11.465, 11.465, 2766.0], ["2026-09-03T18:40:00+00:00", 11.465, 11.47, 11.46, 11.46, 5604.0], ["2026-09-03T18:41:00+00:00", 11.465, 11.465, 11.445, 11.445, 22445.0], ["2026-09-03T18:42:00+00:00", 11.45, 11.456, 11.45, 11.456, 9323.0], ["2026-09-03T18:43:00+00:00", 11.45, 11.4588, 11.45, 11.45, 4212.0], ["2026-09-03T18:45:00+00:00", 11.46, 11.46, 11.44, 11.44, 12520.0], ["2026-09-03T18:46:00+00:00", 11.445, 11.445, 11.44, 11.44, 1951.0], ["2026-09-03T18:47:00+00:00", 11.4447, 11.45, 11.44, 11.44, 3365.0], ["2026-09-03T18:48:00+00:00", 11.44, 11.44, 11.4201, 11.425, 9637.0], ["2026-09-03T18:49:00+00:00", 11.425, 11.4288, 11.425, 11.425, 60528.0], ["2026-09-03T18:50:00+00:00", 11.425, 11.425, 11.415, 11.415, 10322.0], ["2026-09-03T18:51:00+00:00", 11.42, 11.425, 11.41, 11.42, 21757.0], ["2026-09-03T18:52:00+00:00", 11.42, 11.4299, 11.42, 11.425, 1883.0], ["2026-09-03T18:53:00+00:00", 11.4276, 11.43, 11.42, 11.425, 26815.0], ["2026-09-03T18:54:00+00:00", 11.425, 11.425, 11.42, 11.42, 1238.0], ["2026-09-03T18:55:00+00:00", 11.425, 11.425, 11.425, 11.425, 521.0], ["2026-09-03T18:56:00+00:00", 11.425, 11.43, 11.42, 11.42, 2262.0], ["2026-09-03T18:57:00+00:00", 11.43, 11.435, 11.425, 11.435, 4184.0], ["2026-09-03T18:58:00+00:00", 11.43, 11.44, 11.43, 11.44, 2249.0], ["2026-09-03T18:59:00+00:00", 11.44, 11.445, 11.435, 11.435, 13447.0], ["2026-09-03T19:00:00+00:00", 11.44, 11.445, 11.435, 11.445, 17274.0], ["2026-09-03T19:01:00+00:00", 11.45, 11.45, 11.445, 11.4499, 5486.0], ["2026-09-03T19:02:00+00:00", 11.4499, 11.455, 11.445, 11.45, 4369.0], ["2026-09-03T19:03:00+00:00", 11.45, 11.46, 11.44, 11.455, 49635.0], ["2026-09-03T19:04:00+00:00", 11.455, 11.4599, 11.455, 11.4599, 2028.0], ["2026-09-03T19:05:00+00:00", 11.455, 11.485, 11.455, 11.485, 16766.0], ["2026-09-03T19:06:00+00:00", 11.48, 11.485, 11.4647, 11.465, 15604.0], ["2026-09-03T19:07:00+00:00", 11.46, 11.47, 11.46, 11.47, 7945.0], ["2026-09-03T19:08:00+00:00", 11.47, 11.475, 11.46, 11.465, 8861.0], ["2026-09-03T19:09:00+00:00", 11.465, 11.475, 11.465, 11.475, 9946.0], ["2026-09-03T19:10:00+00:00", 11.475, 11.4896, 11.465, 11.47, 15770.0], ["2026-09-03T19:11:00+00:00", 11.465, 11.4692, 11.4503, 11.455, 24630.0], ["2026-09-03T19:12:00+00:00", 11.455, 11.455, 11.4508, 11.4508, 4541.0], ["2026-09-03T19:13:00+00:00", 11.4546, 11.455, 11.435, 11.435, 26982.0], ["2026-09-03T19:14:00+00:00", 11.435, 11.435, 11.425, 11.425, 9920.0], ["2026-09-03T19:15:00+00:00", 11.43, 11.455, 11.43, 11.45, 19600.0], ["2026-09-03T19:16:00+00:00", 11.455, 11.46, 11.445, 11.4492, 15575.0], ["2026-09-03T19:17:00+00:00", 11.445, 11.445, 11.44, 11.445, 10318.0], ["2026-09-03T19:18:00+00:00", 11.44, 11.455, 11.44, 11.455, 17419.0], ["2026-09-03T19:19:00+00:00", 11.4508, 11.46, 11.45, 11.4599, 25569.0], ["2026-09-03T19:20:00+00:00", 11.465, 11.465, 11.455, 11.455, 7766.0], ["2026-09-03T19:21:00+00:00", 11.4508, 11.4699, 11.4508, 11.4699, 19157.0], ["2026-09-03T19:22:00+00:00", 11.465, 11.465, 11.46, 11.4601, 9696.0], ["2026-09-03T19:23:00+00:00", 11.4601, 11.465, 11.4601, 11.465, 8644.0], ["2026-09-03T19:24:00+00:00", 11.465, 11.47, 11.46, 11.46, 7949.0], ["2026-09-03T19:25:00+00:00", 11.4601, 11.465, 11.455, 11.455, 16404.0], ["2026-09-03T19:26:00+00:00", 11.455, 11.47, 11.4512, 11.47, 8321.0], ["2026-09-03T19:27:00+00:00", 11.47, 11.4751, 11.47, 11.4751, 3031.0], ["2026-09-03T19:28:00+00:00", 11.47, 11.48, 11.47, 11.48, 6463.0], ["2026-09-03T19:29:00+00:00", 11.48, 11.485, 11.47, 11.4802, 19502.0], ["2026-09-03T19:30:00+00:00", 11.485, 11.5, 11.485, 11.495, 23239.0], ["2026-09-03T19:31:00+00:00", 11.49, 11.5, 11.49, 11.495, 5485.0], ["2026-09-03T19:32:00+00:00", 11.495, 11.5, 11.49, 11.495, 3458.0], ["2026-09-03T19:33:00+00:00", 11.5, 11.5, 11.49, 11.5, 12549.0], ["2026-09-03T19:34:00+00:00", 11.5, 11.505, 11.47, 11.475, 84838.0], ["2026-09-03T19:35:00+00:00", 11.475, 11.49, 11.475, 11.485, 24578.0], ["2026-09-03T19:36:00+00:00", 11.49, 11.495, 11.49, 11.494, 11440.0], ["2026-09-03T19:37:00+00:00", 11.495, 11.505, 11.495, 11.4969, 41866.0], ["2026-09-03T19:38:00+00:00", 11.5, 11.5, 11.494, 11.495, 7584.0], ["2026-09-03T19:39:00+00:00", 11.495, 11.5, 11.4801, 11.49, 9805.0], ["2026-09-03T19:40:00+00:00", 11.49, 11.495, 11.49, 11.495, 16350.0], ["2026-09-03T19:41:00+00:00", 11.495, 11.5, 11.49, 11.495, 14694.0], ["2026-09-03T19:42:00+00:00", 11.495, 11.495, 11.4792, 11.4792, 39259.0], ["2026-09-03T19:43:00+00:00", 11.475, 11.48, 11.46, 11.47, 28405.0], ["2026-09-03T19:44:00+00:00", 11.4701, 11.48, 11.465, 11.47, 54242.0], ["2026-09-03T19:45:00+00:00", 11.475, 11.475, 11.445, 11.45, 36221.0], ["2026-09-03T19:46:00+00:00", 11.45, 11.4787, 11.449, 11.465, 38233.0], ["2026-09-03T19:47:00+00:00", 11.469, 11.469, 11.455, 11.465, 18635.0], ["2026-09-03T19:48:00+00:00", 11.465, 11.465, 11.455, 11.465, 23555.0], ["2026-09-03T19:49:00+00:00", 11.465, 11.475, 11.46, 11.47, 19048.0], ["2026-09-03T19:50:00+00:00", 11.47, 11.48, 11.46, 11.465, 51312.0], ["2026-09-03T19:51:00+00:00", 11.46, 11.465, 11.45, 11.465, 89736.0], ["2026-09-03T19:52:00+00:00", 11.465, 11.465, 11.445, 11.445, 25909.0], ["2026-09-03T19:53:00+00:00", 11.445, 11.4499, 11.43, 11.435, 26430.0], ["2026-09-03T19:54:00+00:00", 11.435, 11.46, 11.435, 11.45, 34658.0], ["2026-09-03T19:55:00+00:00", 11.45, 11.485, 11.45, 11.48, 92899.0], ["2026-09-03T19:56:00+00:00", 11.4792, 11.48, 11.45, 11.4676, 90941.0], ["2026-09-03T19:57:00+00:00", 11.47, 11.47, 11.455, 11.47, 42022.0], ["2026-09-03T19:58:00+00:00", 11.465, 11.475, 11.45, 11.45, 66769.0], ["2026-09-03T19:59:00+00:00", 11.455, 11.475, 11.44, 11.47, 136000.0], ["2026-09-03T20:00:00+00:00", 11.47, 11.47, 11.47, 11.47, 227442.0]]