[["2026-09-03T13:30:00+00:00", 13.12, 13.1885, 13.02, 13.035, 142575.0], ["2026-09-03T13:31:00+00:00", 13.05, 13.15, 13.04, 13.08, 59062.0], ["2026-09-03T13:32:00+00:00", 13.09, 13.11, 13.01, 13.025, 52887.0], ["2026-09-03T13:33:00+00:00", 13.03, 13.07, 13.0, 13.07, 56936.0], ["2026-09-03T13:34:00+00:00", 13.061, 13.07, 12.98, 12.99, 25041.0], ["2026-09-03T13:35:00+00:00", 13.0, 13.03, 12.99, 13.01, 34418.0], ["2026-09-03T13:36:00+00:00", 13.015, 13.02, 12.93, 12.93, 34727.0], ["2026-09-03T13:37:00+00:00", 12.915, 12.95, 12.91, 12.95, 33318.0], ["2026-09-03T13:38:00+00:00", 12.93, 12.96, 12.92, 12.925, 28022.0], ["2026-09-03T13:39:00+00:00", 12.9199, 12.93, 12.905, 12.91, 19872.0], ["2026-09-03T13:40:00+00:00", 12.915, 12.92, 12.885, 12.885, 19149.0], ["2026-09-03T13:41:00+00:00", 12.88, 12.94, 12.88, 12.94, 329451.0], ["2026-09-03T13:42:00+00:00", 12.945, 12.965, 12.935, 12.955, 13957.0], ["2026-09-03T13:43:00+00:00", 12.965, 12.98, 12.95, 12.95, 11831.0], ["2026-09-03T13:44:00+00:00", 12.95, 12.98, 12.95, 12.98, 11596.0], ["2026-09-03T13:45:00+00:00", 12.975, 12.98, 12.93, 12.945, 41268.0], ["2026-09-03T13:46:00+00:00", 12.934, 12.94, 12.875, 12.875, 60433.0], ["2026-09-03T13:47:00+00:00", 12.88, 12.89, 12.86, 12.86, 20643.0], ["2026-09-03T13:48:00+00:00", 12.86, 12.89, 12.855, 12.88, 31581.0], ["2026-09-03T13:49:00+00:00", 12.87, 12.88, 12.86, 12.86, 18790.0], ["2026-09-03T13:50:00+00:00", 12.87, 12.8795, 12.87, 12.875, 5515.0], ["2026-09-03T13:51:00+00:00", 12.87, 12.885, 12.86, 12.885, 12748.0], ["2026-09-03T13:52:00+00:00", 12.885, 12.92, 12.88, 12.9, 20413.0], ["2026-09-03T13:53:00+00:00", 12.9, 12.91, 12.89, 12.89, 21566.0], ["2026-09-03T13:54:00+00:00", 12.88, 12.89, 12.87, 12.89, 11009.0], ["2026-09-03T13:55:00+00:00", 12.9, 12.9, 12.8801, 12.89, 12198.0], ["2026-09-03T13:56:00+00:00", 12.88, 12.89, 12.875, 12.89, 23144.0], ["2026-09-03T13:57:00+00:00", 12.88, 12.88, 12.85, 12.8595, 14513.0], ["2026-09-03T13:58:00+00:00", 12.86, 12.88, 12.86, 12.88, 6987.0], ["2026-09-03T13:59:00+00:00", 12.88, 12.895, 12.88, 12.895, 9352.0], ["2026-09-03T14:00:00+00:00", 12.89, 12.9, 12.84, 12.875, 61438.0], ["2026-09-03T14:01:00+00:00", 12.87, 12.88, 12.84, 12.84, 23003.0], ["2026-09-03T14:02:00+00:00", 12.8324, 12.87, 12.8324, 12.86, 28192.0], ["2026-09-03T14:03:00+00:00", 12.865, 12.868, 12.84, 12.85, 18741.0], ["2026-09-03T14:04:00+00:00", 12.855, 12.89, 12.85, 12.86, 49551.0], ["2026-09-03T14:05:00+00:00", 12.86, 12.88, 12.86, 12.8701, 20516.0], ["2026-09-03T14:06:00+00:00", 12.875, 12.88, 12.865, 12.87, 15400.0], ["2026-09-03T14:07:00+00:00", 12.88, 12.88, 12.865, 12.865, 21319.0], ["2026-09-03T14:08:00+00:00", 12.86, 12.87, 12.83, 12.845, 56176.0], ["2026-09-03T14:09:00+00:00", 12.84, 12.87, 12.83, 12.83, 30037.0], ["2026-09-03T14:10:00+00:00", 12.835, 12.84, 12.815, 12.82, 11982.0], ["2026-09-03T14:11:00+00:00", 12.82, 12.85, 12.8195, 12.84, 10540.0], ["2026-09-03T14:12:00+00:00", 12.84, 12.85, 12.835, 12.8499, 33381.0], ["2026-09-03T14:13:00+00:00", 12.84, 12.86, 12.82, 12.82, 14396.0], ["2026-09-03T14:14:00+00:00", 12.815, 12.835, 12.81, 12.83, 3733.0], ["2026-09-03T14:15:00+00:00", 12.83, 12.85, 12.83, 12.85, 13302.0], ["2026-09-03T14:16:00+00:00", 12.84, 12.84, 12.815, 12.8221, 11235.0], ["2026-09-03T14:17:00+00:00", 12.825, 12.84, 12.8224, 12.84, 12250.0], ["2026-09-03T14:18:00+00:00", 12.82, 12.84, 12.815, 12.815, 12987.0], ["2026-09-03T14:19:00+00:00", 12.815, 12.82, 12.815, 12.8199, 7584.0], ["2026-09-03T14:20:00+00:00", 12.815, 12.83, 12.811, 12.815, 14567.0], ["2026-09-03T14:21:00+00:00", 12.82, 12.83, 12.811, 12.815, 11433.0], ["2026-09-03T14:22:00+00:00", 12.81, 12.81, 12.77, 12.775, 22952.0], ["2026-09-03T14:23:00+00:00", 12.775, 12.82, 12.775, 12.815, 22491.0], ["2026-09-03T14:24:00+00:00", 12.815, 12.82, 12.805, 12.809, 24872.0], ["2026-09-03T14:25:00+00:00", 12.8066, 12.83, 12.8001, 12.82, 21001.0], ["2026-09-03T14:26:00+00:00", 12.82, 12.82, 12.79, 12.795, 22049.0], ["2026-09-03T14:27:00+00:00", 12.795, 12.8, 12.795, 12.795, 11223.0], ["2026-09-03T14:28:00+00:00", 12.795, 12.8, 12.79, 12.795, 8550.0], ["2026-09-03T14:29:00+00:00", 12.795, 12.8299, 12.795, 12.825, 18236.0], ["2026-09-03T14:30:00+00:00", 12.825, 12.86, 12.82, 12.8399, 25877.0], ["2026-09-03T14:31:00+00:00", 12.83, 12.83, 12.81, 12.825, 25767.0], ["2026-09-03T14:32:00+00:00", 12.825, 12.83, 12.815, 12.83, 15796.0], ["2026-09-03T14:33:00+00:00", 12.825, 12.84, 12.805, 12.805, 16336.0], ["2026-09-03T14:34:00+00:00", 12.8, 12.8, 12.78, 12.78, 19664.0], ["2026-09-03T14:35:00+00:00", 12.78, 12.81, 12.78, 12.8057, 31262.0], ["2026-09-03T14:36:00+00:00", 12.805, 12.805, 12.78, 12.79, 9463.0], ["2026-09-03T14:37:00+00:00", 12.77, 12.78, 12.7514, 12.775, 21014.0], ["2026-09-03T14:38:00+00:00", 12.78, 12.8, 12.78, 12.795, 11794.0], ["2026-09-03T14:39:00+00:00", 12.78, 12.79, 12.77, 12.77, 18578.0], ["2026-09-03T14:40:00+00:00", 12.7601, 12.775, 12.755, 12.755, 34582.0], ["2026-09-03T14:41:00+00:00", 12.755, 12.77, 12.755, 12.765, 12161.0], ["2026-09-03T14:42:00+00:00", 12.765, 12.77, 12.75, 12.77, 37672.0], ["2026-09-03T14:43:00+00:00", 12.77, 12.785, 12.76, 12.785, 20463.0], ["2026-09-03T14:44:00+00:00", 12.7864, 12.79, 12.7802, 12.79, 12914.0], ["2026-09-03T14:45:00+00:00", 12.8, 12.845, 12.795, 12.845, 17842.0], ["2026-09-03T14:46:00+00:00", 12.85, 12.855, 12.84, 12.855, 23324.0], ["2026-09-03T14:47:00+00:00", 12.86, 12.87, 12.84, 12.87, 26249.0], ["2026-09-03T14:48:00+00:00", 12.88, 12.88, 12.85, 12.85, 25825.0], ["2026-09-03T14:49:00+00:00", 12.84, 12.86, 12.83, 12.83, 15078.0], ["2026-09-03T14:50:00+00:00", 12.84, 12.875, 12.84, 12.875, 15031.0], ["2026-09-03T14:51:00+00:00", 12.875, 12.88, 12.85, 12.855, 14857.0], ["2026-09-03T14:52:00+00:00", 12.8598, 12.87, 12.85, 12.86, 6851.0], ["2026-09-03T14:53:00+00:00", 12.87, 12.87, 12.845, 12.85, 17889.0], ["2026-09-03T14:54:00+00:00", 12.85, 12.88, 12.85, 12.87, 30527.0], ["2026-09-03T14:55:00+00:00", 12.87, 12.88, 12.8699, 12.878, 9029.0], ["2026-09-03T14:56:00+00:00", 12.8799, 12.89, 12.83, 12.87, 109421.0], ["2026-09-03T14:57:00+00:00", 12.88, 12.9, 12.875, 12.9, 18041.0], ["2026-09-03T14:58:00+00:00", 12.905, 12.92, 12.905, 12.92, 32839.0], ["2026-09-03T14:59:00+00:00", 12.92, 12.93, 12.91, 12.92, 16634.0], ["2026-09-03T15:00:00+00:00", 12.9199, 12.94, 12.9199, 12.93, 41804.0], ["2026-09-03T15:01:00+00:00", 12.94, 12.96, 12.935, 12.955, 11344.0], ["2026-09-03T15:02:00+00:00", 12.96, 12.97, 12.95, 12.955, 31630.0], ["2026-09-03T15:03:00+00:00", 12.9565, 12.96, 12.94, 12.945, 20651.0], ["2026-09-03T15:04:00+00:00", 12.945, 12.98, 12.945, 12.975, 21404.0], ["2026-09-03T15:05:00+00:00", 12.975, 12.98, 12.96, 12.965, 15695.0], ["2026-09-03T15:06:00+00:00", 12.965, 12.98, 12.96, 12.97, 19178.0], ["2026-09-03T15:07:00+00:00", 12.975, 12.98, 12.965, 12.98, 21184.0], ["2026-09-03T15:08:00+00:00", 12.975, 12.99, 12.965, 12.965, 16074.0], ["2026-09-03T15:09:00+00:00", 12.96, 12.97, 12.93, 12.93, 17362.0], ["2026-09-03T15:10:00+00:00", 12.925, 12.93, 12.8901, 12.8901, 30555.0], ["2026-09-03T15:11:00+00:00", 12.895, 12.92, 12.895, 12.9, 15090.0], ["2026-09-03T15:12:00+00:00", 12.895, 12.91, 12.88, 12.905, 31409.0], ["2026-09-03T15:13:00+00:00", 12.9, 12.91, 12.89, 12.895, 16140.0], ["2026-09-03T15:14:00+00:00", 12.89, 12.92, 12.88, 12.92, 12674.0], ["2026-09-03T15:15:00+00:00", 12.915, 12.94, 12.915, 12.935, 38089.0], ["2026-09-03T15:16:00+00:00", 12.9387, 12.94, 12.93, 12.935, 19215.0], ["2026-09-03T15:17:00+00:00", 12.935, 12.96, 12.93, 12.96, 7527.0], ["2026-09-03T15:18:00+00:00", 12.955, 12.99, 12.95, 12.975, 28991.0], ["2026-09-03T15:19:00+00:00", 12.975, 12.99, 12.9616, 12.97, 26497.0], ["2026-09-03T15:20:00+00:00", 12.97, 12.99, 12.97, 12.985, 11343.0], ["2026-09-03T15:21:00+00:00", 12.99, 13.0, 12.985, 12.995, 7411.0], ["2026-09-03T15:22:00+00:00", 12.995, 13.02, 12.995, 13.01, 32428.0], ["2026-09-03T15:23:00+00:00", 13.011, 13.02, 12.99, 13.0, 26196.0], ["2026-09-03T15:24:00+00:00", 13.0, 13.01, 12.985, 12.985, 25851.0], ["2026-09-03T15:25:00+00:00", 12.98, 12.99, 12.96, 12.965, 18349.0], ["2026-09-03T15:26:00+00:00", 12.965, 12.97, 12.95, 12.97, 13392.0], ["2026-09-03T15:27:00+00:00", 12.97, 12.98, 12.97, 12.97, 24485.0], ["2026-09-03T15:28:00+00:00", 12.975, 13.0, 12.975, 12.995, 19610.0], ["2026-09-03T15:29:00+00:00", 12.995, 13.0, 12.99, 13.0, 9998.0], ["2026-09-03T15:30:00+00:00", 12.998, 13.02, 12.995, 13.01, 9660.0], ["2026-09-03T15:31:00+00:00", 13.01, 13.02, 12.99, 12.99, 21022.0], ["2026-09-03T15:32:00+00:00", 12.985, 12.99, 12.965, 12.97, 17434.0], ["2026-09-03T15:33:00+00:00", 12.9676, 12.97, 12.945, 12.949, 21731.0], ["2026-09-03T15:34:00+00:00", 12.9474, 12.96, 12.94, 12.96, 11383.0], ["2026-09-03T15:35:00+00:00", 12.954, 12.97, 12.954, 12.955, 18914.0], ["2026-09-03T15:36:00+00:00", 12.95, 12.96, 12.94, 12.95, 11888.0], ["2026-09-03T15:37:00+00:00", 12.935, 12.95, 12.93, 12.95, 11124.0], ["2026-09-03T15:38:00+00:00", 12.9399, 12.94, 12.905, 12.905, 38871.0], ["2026-09-03T15:39:00+00:00", 12.905, 12.91, 12.895, 12.91, 5850.0], ["2026-09-03T15:40:00+00:00", 12.91, 12.93, 12.895, 12.9, 20614.0], ["2026-09-03T15:41:00+00:00", 12.9, 12.905, 12.895, 12.905, 4551.0], ["2026-09-03T15:42:00+00:00", 12.91, 12.93, 12.905, 12.92, 28333.0], ["2026-09-03T15:43:00+00:00", 12.929, 12.94, 12.92, 12.92, 13176.0], ["2026-09-03T15:44:00+00:00", 12.925, 12.93, 12.915, 12.92, 19309.0], ["2026-09-03T15:45:00+00:00", 12.92, 12.96, 12.92, 12.95, 35812.0], ["2026-09-03T15:46:00+00:00", 12.95, 12.97, 12.94, 12.965, 16383.0], ["2026-09-03T15:47:00+00:00", 12.9651, 12.9651, 12.95, 12.955, 28281.0], ["2026-09-03T15:48:00+00:00", 12.955, 12.98, 12.95, 12.955, 37183.0], ["2026-09-03T15:49:00+00:00", 12.95, 12.96, 12.935, 12.938, 38468.0], ["2026-09-03T15:50:00+00:00", 12.94, 12.945, 12.935, 12.945, 24777.0], ["2026-09-03T15:51:00+00:00", 12.945, 12.965, 12.94, 12.965, 59971.0], ["2026-09-03T15:52:00+00:00", 12.965, 12.97, 12.95, 12.955, 19002.0], ["2026-09-03T15:53:00+00:00", 12.9501, 12.96, 12.94, 12.955, 13687.0], ["2026-09-03T15:54:00+00:00", 12.96, 12.97, 12.93, 12.945, 32943.0], ["2026-09-03T15:55:00+00:00", 12.945, 12.945, 12.94, 12.945, 8844.0], ["2026-09-03T15:56:00+00:00", 12.945, 12.9599, 12.94, 12.955, 21597.0], ["2026-09-03T15:57:00+00:00", 12.955, 12.96, 12.94, 12.945, 8372.0], ["2026-09-03T15:58:00+00:00", 12.945, 12.95, 12.945, 12.95, 12296.0], ["2026-09-03T15:59:00+00:00", 12.945, 12.965, 12.945, 12.96, 17363.0], ["2026-09-03T16:00:00+00:00", 12.965, 12.97, 12.955, 12.955, 23395.0], ["2026-09-03T16:01:00+00:00", 12.955, 12.97, 12.955, 12.955, 29431.0], ["2026-09-03T16:02:00+00:00", 12.955, 12.955, 12.95, 12.95, 19595.0], ["2026-09-03T16:03:00+00:00", 12.95, 12.96, 12.94, 12.9503, 25569.0], ["2026-09-03T16:04:00+00:00", 12.955, 12.96, 12.95, 12.95, 5490.0], ["2026-09-03T16:05:00+00:00", 12.95, 12.96, 12.95, 12.9501, 2977.0], ["2026-09-03T16:06:00+00:00", 12.95, 12.96, 12.92, 12.94, 88617.0], ["2026-09-03T16:07:00+00:00", 12.939, 12.955, 12.935, 12.955, 22565.0], ["2026-09-03T16:08:00+00:00", 12.95, 12.96, 12.95, 12.955, 10638.0], ["2026-09-03T16:09:00+00:00", 12.95, 12.96, 12.95, 12.9515, 23062.0], ["2026-09-03T16:10:00+00:00", 12.955, 12.96, 12.954, 12.955, 7102.0], ["2026-09-03T16:11:00+00:00", 12.96, 12.98, 12.95, 12.975, 66589.0], ["2026-09-03T16:12:00+00:00", 12.975, 12.98, 12.97, 12.975, 16541.0], ["2026-09-03T16:13:00+00:00", 12.975, 12.98, 12.97, 12.97, 15787.0], ["2026-09-03T16:14:00+00:00", 12.965, 12.975, 12.955, 12.975, 19537.0], ["2026-09-03T16:15:00+00:00", 12.97, 12.98, 12.97, 12.975, 24223.0], ["2026-09-03T16:16:00+00:00", 12.975, 12.98, 12.97, 12.975, 5922.0], ["2026-09-03T16:17:00+00:00", 12.975, 12.98, 12.96, 12.965, 17631.0], ["2026-09-03T16:18:00+00:00", 12.965, 12.97, 12.96, 12.97, 62332.0], ["2026-09-03T16:19:00+00:00", 12.96, 12.97, 12.955, 12.955, 19047.0], ["2026-09-03T16:20:00+00:00", 12.9574, 12.97, 12.95, 12.955, 35219.0], ["2026-09-03T16:21:00+00:00", 12.955, 12.97, 12.955, 12.965, 21864.0], ["2026-09-03T16:22:00+00:00", 12.965, 12.97, 12.945, 12.945, 13829.0], ["2026-09-03T16:23:00+00:00", 12.94, 12.95, 12.94, 12.945, 14161.0], ["2026-09-03T16:24:00+00:00", 12.945, 12.96, 12.945, 12.955, 26072.0], ["2026-09-03T16:25:00+00:00", 12.955, 12.96, 12.95, 12.955, 12807.0], ["2026-09-03T16:26:00+00:00", 12.955, 12.96, 12.95, 12.96, 11221.0], ["2026-09-03T16:27:00+00:00", 12.955, 12.975, 12.95, 12.97, 33866.0], ["2026-09-03T16:28:00+00:00", 12.975, 12.98, 12.975, 12.975, 3228.0], ["2026-09-03T16:29:00+00:00", 12.975, 12.98, 12.97, 12.97, 2990.0], ["2026-09-03T16:30:00+00:00", 12.975, 12.99, 12.97, 12.985, 21640.0], ["2026-09-03T16:31:00+00:00", 12.985, 12.99, 12.97, 12.975, 16485.0], ["2026-09-03T16:32:00+00:00", 12.97, 12.97, 12.955, 12.965, 37683.0], ["2026-09-03T16:33:00+00:00", 12.97, 12.995, 12.97, 12.99, 42410.0], ["2026-09-03T16:34:00+00:00", 12.99, 13.005, 12.985, 13.0001, 18649.0], ["2026-09-03T16:35:00+00:00", 13.0, 13.01, 12.985, 12.985, 18884.0], ["2026-09-03T16:36:00+00:00", 12.99, 13.0, 12.98, 12.986, 20531.0], ["2026-09-03T16:37:00+00:00", 12.99, 12.995, 12.9899, 12.99, 6267.0], ["2026-09-03T16:38:00+00:00", 12.995, 12.995, 12.99, 12.99, 1727.0], ["2026-09-03T16:39:00+00:00", 12.99, 13.0, 12.98, 12.99, 21961.0], ["2026-09-03T16:40:00+00:00", 12.9902, 13.0, 12.985, 12.985, 27764.0], ["2026-09-03T16:41:00+00:00", 12.98, 12.99, 12.97, 12.985, 11949.0], ["2026-09-03T16:42:00+00:00", 12.985, 12.99, 12.975, 12.9784, 34099.0], ["2026-09-03T16:43:00+00:00", 12.975, 12.9791, 12.975, 12.975, 5575.0], ["2026-09-03T16:44:00+00:00", 12.975, 12.99, 12.97, 12.98, 63781.0], ["2026-09-03T16:45:00+00:00", 12.98, 13.01, 12.98, 13.01, 37250.0], ["2026-09-03T16:46:00+00:00", 13.005, 13.02, 13.005, 13.005, 38375.0], ["2026-09-03T16:47:00+00:00", 13.0074, 13.01, 13.0, 13.005, 20663.0], ["2026-09-03T16:48:00+00:00", 13.005, 13.01, 13.0, 13.005, 33736.0], ["2026-09-03T16:49:00+00:00", 13.005, 13.01, 13.0, 13.005, 16682.0], ["2026-09-03T16:50:00+00:00", 13.005, 13.01, 13.0, 13.0013, 6527.0], ["2026-09-03T16:51:00+00:00", 13.005, 13.02, 13.0, 13.02, 21696.0], ["2026-09-03T16:52:00+00:00", 13.015, 13.02, 13.0101, 13.015, 31908.0], ["2026-09-03T16:53:00+00:00", 13.02, 13.03, 13.0, 13.0, 49818.0], ["2026-09-03T16:54:00+00:00", 13.0, 13.01, 13.0, 13.005, 2660.0], ["2026-09-03T16:55:00+00:00", 13.005, 13.025, 13.0, 13.015, 133035.0], ["2026-09-03T16:56:00+00:00", 13.015, 13.025, 13.015, 13.025, 23243.0], ["2026-09-03T16:57:00+00:00", 13.02, 13.04, 13.02, 13.035, 49397.0], ["2026-09-03T16:58:00+00:00", 13.03, 13.04, 13.025, 13.025, 14444.0], ["2026-09-03T16:59:00+00:00", 13.025, 13.03, 13.025, 13.025, 10291.0], ["2026-09-03T17:00:00+00:00", 13.025, 13.03, 13.0101, 13.0138, 18847.0], ["2026-09-03T17:01:00+00:00", 13.015, 13.03, 13.015, 13.015, 16363.0], ["2026-09-03T17:02:00+00:00", 13.015, 13.02, 13.005, 13.015, 50972.0], ["2026-09-03T17:03:00+00:00", 13.02, 13.0298, 13.02, 13.0298, 16903.0], ["2026-09-03T17:04:00+00:00", 13.025, 13.0499, 13.025, 13.045, 25954.0], ["2026-09-03T17:05:00+00:00", 13.045, 13.06, 13.04, 13.055, 36798.0], ["2026-09-03T17:06:00+00:00", 13.055, 13.0551, 13.05, 13.0551, 29565.0], ["2026-09-03T17:07:00+00:00", 13.05, 13.06, 13.045, 13.045, 48474.0], ["2026-09-03T17:08:00+00:00", 13.045, 13.045, 13.04, 13.045, 21998.0], ["2026-09-03T17:09:00+00:00", 13.045, 13.05, 13.035, 13.045, 25114.0], ["2026-09-03T17:10:00+00:00", 13.04, 13.06, 13.04, 13.0571, 20685.0], ["2026-09-03T17:11:00+00:00", 13.055, 13.06, 13.045, 13.045, 21780.0], ["2026-09-03T17:12:00+00:00", 13.045, 13.055, 13.045, 13.055, 12105.0], ["2026-09-03T17:13:00+00:00", 13.05, 13.06, 13.0401, 13.055, 90311.0], ["2026-09-03T17:14:00+00:00", 13.055, 13.0651, 13.054, 13.06, 62529.0], ["2026-09-03T17:15:00+00:00", 13.055, 13.06, 13.04, 13.0401, 10231.0], ["2026-09-03T17:16:00+00:00", 13.045, 13.045, 13.03, 13.04, 18749.0], ["2026-09-03T17:17:00+00:00", 13.025, 13.03, 13.02, 13.025, 14412.0], ["2026-09-03T17:18:00+00:00", 13.02, 13.03, 13.01, 13.015, 22031.0], ["2026-09-03T17:19:00+00:00", 13.02, 13.03, 13.015, 13.03, 7225.0], ["2026-09-03T17:20:00+00:00", 13.015, 13.02, 12.97, 12.98, 85023.0], ["2026-09-03T17:21:00+00:00", 12.98, 12.99, 12.98, 12.98, 4824.0], ["2026-09-03T17:22:00+00:00", 12.99, 13.0, 12.985, 12.99, 6172.0], ["2026-09-03T17:23:00+00:00", 12.9871, 12.9871, 12.985, 12.985, 8652.0], ["2026-09-03T17:24:00+00:00", 12.985, 13.0, 12.9815, 12.985, 22507.0], ["2026-09-03T17:25:00+00:00", 12.98, 12.99, 12.98, 12.9899, 10314.0], ["2026-09-03T17:26:00+00:00", 12.989, 12.989, 12.98, 12.98, 846.0], ["2026-09-03T17:27:00+00:00", 12.985, 13.0, 12.985, 13.0, 8140.0], ["2026-09-03T17:28:00+00:00", 12.995, 13.0, 12.992, 12.992, 2315.0], ["2026-09-03T17:29:00+00:00", 12.995, 13.01, 12.99, 13.0099, 43995.0], ["2026-09-03T17:30:00+00:00", 13.0, 13.0199, 13.0, 13.014, 7874.0], ["2026-09-03T17:31:00+00:00", 13.02, 13.025, 13.015, 13.025, 5937.0], ["2026-09-03T17:32:00+00:00", 13.025, 13.03, 12.99, 12.99, 22374.0], ["2026-09-03T17:33:00+00:00", 12.995, 13.01, 12.995, 13.0, 5216.0], ["2026-09-03T17:34:00+00:00", 12.99, 13.0, 12.985, 12.985, 10642.0], ["2026-09-03T17:35:00+00:00", 12.982, 12.99, 12.98, 12.98, 19029.0], ["2026-09-03T17:36:00+00:00", 12.985, 13.01, 12.985, 12.9946, 24518.0], ["2026-09-03T17:37:00+00:00", 13.0, 13.01, 13.0, 13.005, 7690.0], ["2026-09-03T17:38:00+00:00", 13.005, 13.01, 12.99, 12.995, 25513.0], ["2026-09-03T17:39:00+00:00", 12.995, 13.03, 12.995, 13.01, 413201.0], ["2026-09-03T17:40:00+00:00", 13.015, 13.015, 13.015, 13.015, 402.0], ["2026-09-03T17:41:00+00:00", 13.015, 13.015, 13.015, 13.015, 1712.0], ["2026-09-03T17:42:00+00:00", 13.015, 13.015, 13.015, 13.015, 1590.0], ["2026-09-03T17:43:00+00:00", 13.01, 13.02, 13.01, 13.01, 7310.0], ["2026-09-03T17:44:00+00:00", 13.015, 13.02, 13.0124, 13.015, 9464.0], ["2026-09-03T17:45:00+00:00", 13.015, 13.02, 13.01, 13.02, 10336.0], ["2026-09-03T17:46:00+00:00", 13.01, 13.02, 13.005, 13.005, 23337.0], ["2026-09-03T17:47:00+00:00", 13.005, 13.0099, 13.005, 13.0099, 10147.0], ["2026-09-03T17:48:00+00:00", 13.005, 13.01, 13.0, 13.005, 16184.0], ["2026-09-03T17:49:00+00:00", 13.0, 13.005, 13.0, 13.005, 1444.0], ["2026-09-03T17:50:00+00:00", 13.0, 13.01, 12.994, 12.9951, 26227.0], ["2026-09-03T17:51:00+00:00", 13.0, 13.0, 12.99, 12.995, 1602.0], ["2026-09-03T17:52:00+00:00", 12.99, 13.0, 12.985, 12.985, 26011.0], ["2026-09-03T17:53:00+00:00", 12.985, 12.995, 12.985, 12.995, 15143.0], ["2026-09-03T17:54:00+00:00", 12.995, 13.0, 12.98, 12.98, 27109.0], ["2026-09-03T17:55:00+00:00", 12.985, 13.0, 12.985, 12.9851, 18435.0], ["2026-09-03T17:56:00+00:00", 12.98, 12.98, 12.98, 12.98, 816.0], ["2026-09-03T17:57:00+00:00", 12.9801, 12.99, 12.975, 12.975, 13382.0], ["2026-09-03T17:58:00+00:00", 12.975, 12.98, 12.975, 12.975, 20954.0], ["2026-09-03T17:59:00+00:00", 12.975, 12.985, 12.97, 12.985, 19494.0], ["2026-09-03T18:00:00+00:00", 12.99, 13.01, 12.99, 12.995, 25146.0], ["2026-09-03T18:01:00+00:00", 13.0, 13.0, 12.995, 12.9951, 8377.0], ["2026-09-03T18:02:00+00:00", 12.995, 13.0, 12.99, 12.995, 12343.0], ["2026-09-03T18:03:00+00:00", 12.995, 12.995, 12.995, 12.995, 1265.0], ["2026-09-03T18:04:00+00:00", 12.995, 13.0, 12.99, 12.995, 5382.0], ["2026-09-03T18:05:00+00:00", 12.99, 12.9979, 12.99, 12.995, 4302.0], ["2026-09-03T18:06:00+00:00", 12.995, 13.0, 12.975, 12.985, 27678.0], ["2026-09-03T18:07:00+00:00", 12.985, 12.995, 12.985, 12.995, 12343.0], ["2026-09-03T18:08:00+00:00", 12.995, 12.995, 12.995, 12.995, 1947.0], ["2026-09-03T18:09:00+00:00", 12.995, 13.0, 12.995, 13.0, 2126.0], ["2026-09-03T18:10:00+00:00", 12.995, 13.0, 12.97, 12.97, 24207.0], ["2026-09-03T18:11:00+00:00", 12.97, 12.985, 12.96, 12.985, 12234.0], ["2026-09-03T18:12:00+00:00", 12.985, 12.99, 12.98, 12.9801, 15546.0], ["2026-09-03T18:13:00+00:00", 12.9801, 12.99, 12.97, 12.985, 41264.0], ["2026-09-03T18:14:00+00:00", 12.98, 12.99, 12.97, 12.97, 6702.0], ["2026-09-03T18:15:00+00:00", 12.97, 12.985, 12.97, 12.98, 7856.0], ["2026-09-03T18:16:00+00:00", 12.985, 12.985, 12.98, 12.981, 11224.0], ["2026-09-03T18:17:00+00:00", 12.98, 12.99, 12.97, 12.97, 7399.0], ["2026-09-03T18:18:00+00:00", 12.9701, 12.975, 12.97, 12.975, 1586.0], ["2026-09-03T18:19:00+00:00", 12.9765, 12.98, 12.975, 12.975, 7367.0], ["2026-09-03T18:20:00+00:00", 12.975, 12.98, 12.975, 12.9754, 4004.0], ["2026-09-03T18:21:00+00:00", 12.98, 12.98, 12.9745, 12.975, 3466.0], ["2026-09-03T18:22:00+00:00", 12.975, 12.98, 12.975, 12.975, 2424.0], ["2026-09-03T18:23:00+00:00", 12.975, 12.98, 12.97, 12.97, 18506.0], ["2026-09-03T18:24:00+00:00", 12.97, 12.975, 12.97, 12.975, 10004.0], ["2026-09-03T18:25:00+00:00", 12.975, 12.985, 12.97, 12.985, 9584.0], ["2026-09-03T18:26:00+00:00", 12.985, 12.985, 12.98, 12.985, 8576.0], ["2026-09-03T18:27:00+00:00", 12.985, 12.9851, 12.985, 12.985, 4104.0], ["2026-09-03T18:28:00+00:00", 12.98, 12.99, 12.975, 12.975, 11278.0], ["2026-09-03T18:29:00+00:00", 12.97, 12.97, 12.94, 12.945, 23662.0], ["2026-09-03T18:30:00+00:00", 12.94, 12.99, 12.94, 12.985, 134436.0], ["2026-09-03T18:31:00+00:00", 12.99, 12.99, 12.975, 12.975, 26433.0], ["2026-09-03T18:32:00+00:00", 12.97, 12.985, 12.97, 12.98, 18717.0], ["2026-09-03T18:33:00+00:00", 12.98, 12.985, 12.98, 12.985, 2704.0], ["2026-09-03T18:34:00+00:00", 12.98, 12.99, 12.98, 12.99, 5198.0], ["2026-09-03T18:35:00+00:00", 12.99, 13.0, 12.99, 12.995, 8551.0], ["2026-09-03T18:36:00+00:00", 12.995, 13.01, 12.995, 13.01, 6703.0], ["2026-09-03T18:37:00+00:00", 13.005, 13.01, 13.005, 13.005, 4831.0], ["2026-09-03T18:38:00+00:00", 13.005, 13.01, 13.005, 13.01, 4842.0], ["2026-09-03T18:39:00+00:00", 13.01, 13.01, 12.99, 12.99, 25593.0], ["2026-09-03T18:40:00+00:00", 12.995, 13.0, 12.995, 12.995, 2112.0], ["2026-09-03T18:41:00+00:00", 12.995, 13.0, 12.98, 12.98, 7471.0], ["2026-09-03T18:42:00+00:00", 12.99, 13.0, 12.9899, 13.0, 12779.0], ["2026-09-03T18:43:00+00:00", 12.99, 13.0, 12.985, 12.985, 23320.0], ["2026-09-03T18:44:00+00:00", 12.985, 12.985, 12.985, 12.985, 2141.0], ["2026-09-03T18:45:00+00:00", 12.985, 12.99, 12.98, 12.98, 14136.0], ["2026-09-03T18:46:00+00:00", 12.98, 12.985, 12.97, 12.98, 23896.0], ["2026-09-03T18:47:00+00:00", 12.982, 12.99, 12.97, 12.9701, 7983.0], ["2026-09-03T18:48:00+00:00", 12.975, 12.98, 12.965, 12.9799, 27051.0], ["2026-09-03T18:49:00+00:00", 12.98, 12.99, 12.97, 12.97, 9977.0], ["2026-09-03T18:50:00+00:00", 12.975, 12.9877, 12.97, 12.985, 15443.0], ["2026-09-03T18:51:00+00:00", 12.985, 12.99, 12.98, 12.985, 7245.0], ["2026-09-03T18:52:00+00:00", 12.9801, 12.99, 12.975, 12.985, 32738.0], ["2026-09-03T18:53:00+00:00", 12.98, 12.99, 12.98, 12.99, 20170.0], ["2026-09-03T18:54:00+00:00", 12.985, 12.99, 12.97, 12.9799, 36961.0], ["2026-09-03T18:55:00+00:00", 12.975, 12.975, 12.97, 12.975, 2122.0], ["2026-09-03T18:56:00+00:00", 12.975, 12.99, 12.975, 12.985, 26653.0], ["2026-09-03T18:57:00+00:00", 12.98, 12.98, 12.98, 12.98, 729.0], ["2026-09-03T18:58:00+00:00", 12.98, 12.99, 12.98, 12.99, 4186.0], ["2026-09-03T18:59:00+00:00", 12.99, 13.0, 12.99, 12.995, 29892.0], ["2026-09-03T19:00:00+00:00", 13.0, 13.01, 13.0, 13.01, 10377.0], ["2026-09-03T19:01:00+00:00", 13.01, 13.02, 13.01, 13.02, 3783.0], ["2026-09-03T19:02:00+00:00", 13.02, 13.02, 13.01, 13.01, 3319.0], ["2026-09-03T19:03:00+00:00", 13.015, 13.02, 13.01, 13.02, 20337.0], ["2026-09-03T19:04:00+00:00", 13.015, 13.02, 13.01, 13.015, 24974.0], ["2026-09-03T19:05:00+00:00", 13.015, 13.03, 13.005, 13.025, 45613.0], ["2026-09-03T19:06:00+00:00", 13.025, 13.03, 13.01, 13.015, 17028.0], ["2026-09-03T19:07:00+00:00", 13.0104, 13.035, 13.01, 13.035, 24862.0], ["2026-09-03T19:08:00+00:00", 13.035, 13.05, 13.035, 13.035, 42126.0], ["2026-09-03T19:09:00+00:00", 13.035, 13.04, 13.03, 13.035, 39560.0], ["2026-09-03T19:10:00+00:00", 13.035, 13.045, 13.035, 13.0405, 13683.0], ["2026-09-03T19:11:00+00:00", 13.045, 13.06, 13.045, 13.045, 29527.0], ["2026-09-03T19:12:00+00:00", 13.04, 13.05, 13.04, 13.045, 10513.0], ["2026-09-03T19:13:00+00:00", 13.04, 13.05, 13.03, 13.035, 38978.0], ["2026-09-03T19:14:00+00:00", 13.035, 13.04, 13.035, 13.035, 2653.0], ["2026-09-03T19:15:00+00:00", 13.031, 13.05, 13.03, 13.0494, 48328.0], ["2026-09-03T19:16:00+00:00", 13.05, 13.06, 13.045, 13.05, 14400.0], ["2026-09-03T19:17:00+00:00", 13.05, 13.06, 13.045, 13.045, 44847.0], ["2026-09-03T19:18:00+00:00", 13.04, 13.06, 13.035, 13.055, 12446.0], ["2026-09-03T19:19:00+00:00", 13.0599, 13.06, 13.052, 13.055, 6711.0], ["2026-09-03T19:20:00+00:00", 13.055, 13.055, 13.05, 13.0501, 18868.0], ["2026-09-03T19:21:00+00:00", 13.05, 13.06, 13.05, 13.055, 23422.0], ["2026-09-03T19:22:00+00:00", 13.05, 13.06, 13.05, 13.05, 15190.0], ["2026-09-03T19:23:00+00:00", 13.05, 13.06, 13.04, 13.04, 41026.0], ["2026-09-03T19:24:00+00:00", 13.045, 13.06, 13.0404, 13.0404, 20949.0], ["2026-09-03T19:25:00+00:00", 13.05, 13.05, 13.045, 13.045, 915.0], ["2026-09-03T19:26:00+00:00", 13.0401, 13.045, 13.04, 13.045, 7331.0], ["2026-09-03T19:27:00+00:00", 13.045, 13.06, 13.045, 13.05, 31393.0], ["2026-09-03T19:28:00+00:00", 13.055, 13.06, 13.05, 13.05, 16264.0], ["2026-09-03T19:29:00+00:00", 13.055, 13.0583, 13.055, 13.055, 7509.0], ["2026-09-03T19:30:00+00:00", 13.055, 13.06, 13.0522, 13.06, 16747.0], ["2026-09-03T19:31:00+00:00", 13.055, 13.06, 13.0411, 13.0411, 50649.0], ["2026-09-03T19:32:00+00:00", 13.045, 13.055, 13.04, 13.055, 56919.0], ["2026-09-03T19:33:00+00:00", 13.055, 13.065, 13.055, 13.065, 15767.0], ["2026-09-03T19:34:00+00:00", 13.065, 13.07, 13.06, 13.065, 9919.0], ["2026-09-03T19:35:00+00:00", 13.065, 13.08, 13.06, 13.08, 37502.0], ["2026-09-03T19:36:00+00:00", 13.075, 13.08, 13.07, 13.07, 51976.0], ["2026-09-03T19:37:00+00:00", 13.075, 13.09, 13.075, 13.09, 57508.0], ["2026-09-03T19:38:00+00:00", 13.09, 13.1, 13.085, 13.1, 34346.0], ["2026-09-03T19:39:00+00:00", 13.1, 13.1, 13.09, 13.095, 17184.0], ["2026-09-03T19:40:00+00:00", 13.095, 13.1, 13.09, 13.1, 5416.0], ["2026-09-03T19:41:00+00:00", 13.095, 13.11, 13.095, 13.11, 46426.0], ["2026-09-03T19:42:00+00:00", 13.115, 13.12, 13.1, 13.1, 38149.0], ["2026-09-03T19:43:00+00:00", 13.11, 13.11, 13.09, 13.09, 17057.0], ["2026-09-03T19:44:00+00:00", 13.0964, 13.1, 13.09, 13.095, 6874.0], ["2026-09-03T19:45:00+00:00", 13.095, 13.1, 13.09, 13.09, 10554.0], ["2026-09-03T19:46:00+00:00", 13.095, 13.1, 13.095, 13.0997, 13710.0], ["2026-09-03T19:47:00+00:00", 13.095, 13.11, 13.095, 13.109, 31449.0], ["2026-09-03T19:48:00+00:00", 13.105, 13.12, 13.1, 13.12, 28026.0], ["2026-09-03T19:49:00+00:00", 13.12, 13.13, 13.11, 13.1268, 57588.0], ["2026-09-03T19:50:00+00:00", 13.13, 13.13, 13.1, 13.11, 122430.0], ["2026-09-03T19:51:00+00:00", 13.1, 13.12, 13.1, 13.12, 23724.0], ["2026-09-03T19:52:00+00:00", 13.115, 13.13, 13.115, 13.115, 46272.0], ["2026-09-03T19:53:00+00:00", 13.115, 13.115, 13.1, 13.11, 16916.0], ["2026-09-03T19:54:00+00:00", 13.105, 13.125, 13.105, 13.115, 72960.0], ["2026-09-03T19:55:00+00:00", 13.115, 13.14, 13.115, 13.135, 77651.0], ["2026-09-03T19:56:00+00:00", 13.135, 13.14, 13.115, 13.12, 80011.0], ["2026-09-03T19:57:00+00:00", 13.115, 13.13, 13.115, 13.125, 59235.0], ["2026-09-03T19:58:00+00:00", 13.125, 13.14, 13.12, 13.12, 125009.0], ["2026-09-03T19:59:00+00:00", 13.12, 13.12, 13.105, 13.12, 110238.0], ["2026-09-03T20:00:00+00:00", 13.12, 13.12, 13.12, 13.12, 301205.0]]