[["2026-09-03T13:30:00+00:00", 7.45, 7.5, 7.31, 7.37, 73700.0], ["2026-09-03T13:31:00+00:00", 7.345, 7.4, 7.3201, 7.374, 14002.0], ["2026-09-03T13:32:00+00:00", 7.36, 7.45, 7.3127, 7.365, 226119.0], ["2026-09-03T13:33:00+00:00", 7.37, 7.47, 7.35, 7.47, 49506.0], ["2026-09-03T13:34:00+00:00", 7.48, 7.4888, 7.4487, 7.46, 14241.0], ["2026-09-03T13:35:00+00:00", 7.4666, 7.52, 7.465, 7.518, 43494.0], ["2026-09-03T13:36:00+00:00", 7.5199, 7.5199, 7.425, 7.44, 20829.0], ["2026-09-03T13:37:00+00:00", 7.435, 7.46, 7.42, 7.445, 10399.0], ["2026-09-03T13:38:00+00:00", 7.45, 7.515, 7.44, 7.505, 22692.0], ["2026-09-03T13:39:00+00:00", 7.5, 7.52, 7.43, 7.4617, 116623.0], ["2026-09-03T13:40:00+00:00", 7.47, 7.471, 7.43, 7.44, 29213.0], ["2026-09-03T13:41:00+00:00", 7.43, 7.4514, 7.43, 7.44, 14022.0], ["2026-09-03T13:42:00+00:00", 7.44, 7.45, 7.405, 7.425, 40743.0], ["2026-09-03T13:43:00+00:00", 7.425, 7.445, 7.41, 7.44, 36688.0], ["2026-09-03T13:44:00+00:00", 7.42, 7.43, 7.41, 7.43, 8433.0], ["2026-09-03T13:45:00+00:00", 7.44, 7.47, 7.44, 7.45, 45514.0], ["2026-09-03T13:46:00+00:00", 7.449, 7.4836, 7.44, 7.445, 19223.0], ["2026-09-03T13:47:00+00:00", 7.43, 7.45, 7.42, 7.44, 4705.0], ["2026-09-03T13:48:00+00:00", 7.43, 7.4335, 7.41, 7.43, 6649.0], ["2026-09-03T13:49:00+00:00", 7.43, 7.44, 7.43, 7.44, 7615.0], ["2026-09-03T13:50:00+00:00", 7.44, 7.4513, 7.43, 7.4452, 11760.0], ["2026-09-03T13:51:00+00:00", 7.44, 7.44, 7.42, 7.4205, 12561.0], ["2026-09-03T13:52:00+00:00", 7.43, 7.443, 7.4202, 7.436, 15237.0], ["2026-09-03T13:53:00+00:00", 7.45, 7.45, 7.425, 7.43, 13859.0], ["2026-09-03T13:54:00+00:00", 7.42, 7.448, 7.41, 7.44, 32471.0], ["2026-09-03T13:55:00+00:00", 7.44, 7.44, 7.43, 7.435, 5237.0], ["2026-09-03T13:56:00+00:00", 7.434, 7.445, 7.4214, 7.425, 5480.0], ["2026-09-03T13:57:00+00:00", 7.425, 7.4295, 7.409, 7.409, 3003.0], ["2026-09-03T13:58:00+00:00", 7.41, 7.41, 7.38, 7.389, 33412.0], ["2026-09-03T13:59:00+00:00", 7.38, 7.41, 7.38, 7.4, 10626.0], ["2026-09-03T14:00:00+00:00", 7.39, 7.4, 7.37, 7.39, 14468.0], ["2026-09-03T14:01:00+00:00", 7.395, 7.42, 7.38, 7.4, 14479.0], ["2026-09-03T14:02:00+00:00", 7.405, 7.415, 7.405, 7.405, 3688.0], ["2026-09-03T14:03:00+00:00", 7.41, 7.43, 7.405, 7.425, 4335.0], ["2026-09-03T14:04:00+00:00", 7.42, 7.445, 7.4101, 7.43, 11040.0], ["2026-09-03T14:05:00+00:00", 7.43, 7.44, 7.425, 7.425, 4457.0], ["2026-09-03T14:06:00+00:00", 7.43, 7.43, 7.392, 7.395, 23615.0], ["2026-09-03T14:07:00+00:00", 7.4, 7.415, 7.3901, 7.4, 20030.0], ["2026-09-03T14:08:00+00:00", 7.39, 7.395, 7.365, 7.395, 27246.0], ["2026-09-03T14:09:00+00:00", 7.39, 7.415, 7.39, 7.41, 19337.0], ["2026-09-03T14:10:00+00:00", 7.405, 7.405, 7.39, 7.4, 3455.0], ["2026-09-03T14:11:00+00:00", 7.39, 7.4, 7.38, 7.39, 10148.0], ["2026-09-03T14:12:00+00:00", 7.39, 7.4299, 7.3801, 7.4201, 38375.0], ["2026-09-03T14:13:00+00:00", 7.425, 7.43, 7.415, 7.4242, 6821.0], ["2026-09-03T14:14:00+00:00", 7.42, 7.4501, 7.41, 7.4501, 7653.0], ["2026-09-03T14:15:00+00:00", 7.46, 7.525, 7.46, 7.525, 42383.0], ["2026-09-03T14:16:00+00:00", 7.5286, 7.54, 7.525, 7.535, 13880.0], ["2026-09-03T14:17:00+00:00", 7.535, 7.55, 7.5302, 7.545, 38863.0], ["2026-09-03T14:18:00+00:00", 7.5483, 7.56, 7.5274, 7.53, 49521.0], ["2026-09-03T14:19:00+00:00", 7.5305, 7.54, 7.51, 7.51, 22454.0], ["2026-09-03T14:20:00+00:00", 7.51, 7.53, 7.51, 7.525, 7423.0], ["2026-09-03T14:21:00+00:00", 7.5286, 7.5286, 7.49, 7.51, 6658.0], ["2026-09-03T14:22:00+00:00", 7.51, 7.515, 7.465, 7.465, 12190.0], ["2026-09-03T14:23:00+00:00", 7.47, 7.525, 7.47, 7.525, 20479.0], ["2026-09-03T14:24:00+00:00", 7.525, 7.5595, 7.525, 7.5595, 26208.0], ["2026-09-03T14:25:00+00:00", 7.55, 7.59, 7.55, 7.5893, 18626.0], ["2026-09-03T14:26:00+00:00", 7.59, 7.59, 7.56, 7.5666, 19089.0], ["2026-09-03T14:27:00+00:00", 7.5601, 7.59, 7.5601, 7.5851, 47378.0], ["2026-09-03T14:28:00+00:00", 7.59, 7.61, 7.59, 7.6, 53960.0], ["2026-09-03T14:29:00+00:00", 7.5985, 7.6198, 7.595, 7.605, 33321.0], ["2026-09-03T14:30:00+00:00", 7.605, 7.625, 7.595, 7.6, 31812.0], ["2026-09-03T14:31:00+00:00", 7.605, 7.605, 7.505, 7.555, 47787.0], ["2026-09-03T14:32:00+00:00", 7.555, 7.6, 7.55, 7.585, 14746.0], ["2026-09-03T14:33:00+00:00", 7.59, 7.6028, 7.55, 7.555, 12412.0], ["2026-09-03T14:34:00+00:00", 7.555, 7.56, 7.545, 7.555, 15198.0], ["2026-09-03T14:35:00+00:00", 7.56, 7.62, 7.56, 7.62, 19559.0], ["2026-09-03T14:36:00+00:00", 7.62, 7.63, 7.61, 7.61, 18582.0], ["2026-09-03T14:37:00+00:00", 7.61, 7.61, 7.585, 7.585, 20197.0], ["2026-09-03T14:38:00+00:00", 7.58, 7.59, 7.57, 7.58, 28319.0], ["2026-09-03T14:39:00+00:00", 7.58, 7.58, 7.5714, 7.58, 14531.0], ["2026-09-03T14:40:00+00:00", 7.575, 7.59, 7.565, 7.565, 7378.0], ["2026-09-03T14:41:00+00:00", 7.57, 7.598, 7.57, 7.598, 8385.0], ["2026-09-03T14:42:00+00:00", 7.5915, 7.6, 7.5901, 7.595, 6002.0], ["2026-09-03T14:43:00+00:00", 7.5903, 7.5903, 7.565, 7.5701, 21930.0], ["2026-09-03T14:44:00+00:00", 7.5799, 7.58, 7.57, 7.578, 4221.0], ["2026-09-03T14:45:00+00:00", 7.58, 7.58, 7.58, 7.58, 2910.0], ["2026-09-03T14:46:00+00:00", 7.578, 7.578, 7.565, 7.565, 6689.0], ["2026-09-03T14:47:00+00:00", 7.568, 7.588, 7.565, 7.585, 4565.0], ["2026-09-03T14:48:00+00:00", 7.58, 7.5886, 7.575, 7.5886, 13199.0], ["2026-09-03T14:49:00+00:00", 7.585, 7.585, 7.572, 7.572, 7969.0], ["2026-09-03T14:50:00+00:00", 7.57, 7.57, 7.57, 7.57, 3976.0], ["2026-09-03T14:51:00+00:00", 7.565, 7.57, 7.545, 7.55, 27216.0], ["2026-09-03T14:52:00+00:00", 7.545, 7.555, 7.545, 7.555, 4946.0], ["2026-09-03T14:53:00+00:00", 7.56, 7.575, 7.56, 7.575, 4752.0], ["2026-09-03T14:54:00+00:00", 7.5799, 7.605, 7.57, 7.6, 11227.0], ["2026-09-03T14:55:00+00:00", 7.6, 7.6, 7.59, 7.595, 2538.0], ["2026-09-03T14:56:00+00:00", 7.595, 7.595, 7.53, 7.5885, 32188.0], ["2026-09-03T14:57:00+00:00", 7.59, 7.62, 7.59, 7.62, 12621.0], ["2026-09-03T14:58:00+00:00", 7.615, 7.645, 7.615, 7.635, 23332.0], ["2026-09-03T14:59:00+00:00", 7.63, 7.64, 7.625, 7.635, 13471.0], ["2026-09-03T15:00:00+00:00", 7.6399, 7.65, 7.6373, 7.6373, 8140.0], ["2026-09-03T15:01:00+00:00", 7.64, 7.65, 7.62, 7.62, 14908.0], ["2026-09-03T15:02:00+00:00", 7.6173, 7.62, 7.6101, 7.615, 8312.0], ["2026-09-03T15:03:00+00:00", 7.61, 7.63, 7.61, 7.625, 20315.0], ["2026-09-03T15:04:00+00:00", 7.63, 7.64, 7.62, 7.625, 6593.0], ["2026-09-03T15:05:00+00:00", 7.6215, 7.63, 7.6105, 7.615, 3865.0], ["2026-09-03T15:06:00+00:00", 7.61, 7.61, 7.595, 7.595, 5991.0], ["2026-09-03T15:07:00+00:00", 7.5916, 7.61, 7.5916, 7.6, 2569.0], ["2026-09-03T15:08:00+00:00", 7.6, 7.6, 7.578, 7.59, 14295.0], ["2026-09-03T15:09:00+00:00", 7.59, 7.59, 7.57, 7.57, 11091.0], ["2026-09-03T15:10:00+00:00", 7.57, 7.58, 7.57, 7.57, 3210.0], ["2026-09-03T15:11:00+00:00", 7.57, 7.58, 7.56, 7.5639, 11070.0], ["2026-09-03T15:12:00+00:00", 7.55, 7.55, 7.53, 7.5395, 18189.0], ["2026-09-03T15:13:00+00:00", 7.54, 7.54, 7.52, 7.535, 21677.0], ["2026-09-03T15:14:00+00:00", 7.535, 7.535, 7.5201, 7.5227, 7119.0], ["2026-09-03T15:15:00+00:00", 7.5201, 7.53, 7.5201, 7.525, 13303.0], ["2026-09-03T15:16:00+00:00", 7.5201, 7.525, 7.5, 7.505, 36185.0], ["2026-09-03T15:17:00+00:00", 7.51, 7.53, 7.51, 7.5274, 5993.0], ["2026-09-03T15:18:00+00:00", 7.52, 7.56, 7.52, 7.56, 8614.0], ["2026-09-03T15:19:00+00:00", 7.565, 7.58, 7.56, 7.58, 10223.0], ["2026-09-03T15:20:00+00:00", 7.58, 7.59, 7.58, 7.58, 3454.0], ["2026-09-03T15:21:00+00:00", 7.57, 7.585, 7.5627, 7.585, 3989.0], ["2026-09-03T15:22:00+00:00", 7.585, 7.59, 7.5846, 7.59, 17699.0], ["2026-09-03T15:23:00+00:00", 7.6, 7.6, 7.585, 7.59, 16563.0], ["2026-09-03T15:24:00+00:00", 7.5914, 7.595, 7.58, 7.59, 6600.0], ["2026-09-03T15:25:00+00:00", 7.5925, 7.595, 7.58, 7.585, 3543.0], ["2026-09-03T15:26:00+00:00", 7.585, 7.605, 7.585, 7.605, 4859.0], ["2026-09-03T15:27:00+00:00", 7.605, 7.6099, 7.6, 7.605, 2996.0], ["2026-09-03T15:28:00+00:00", 7.6014, 7.605, 7.6014, 7.605, 1278.0], ["2026-09-03T15:29:00+00:00", 7.602, 7.6097, 7.6015, 7.6015, 6856.0], ["2026-09-03T15:30:00+00:00", 7.605, 7.61, 7.6, 7.6, 3203.0], ["2026-09-03T15:31:00+00:00", 7.61, 7.61, 7.585, 7.585, 11332.0], ["2026-09-03T15:32:00+00:00", 7.5806, 7.5806, 7.58, 7.58, 2552.0], ["2026-09-03T15:33:00+00:00", 7.565, 7.57, 7.535, 7.545, 12171.0], ["2026-09-03T15:34:00+00:00", 7.545, 7.57, 7.545, 7.57, 8757.0], ["2026-09-03T15:35:00+00:00", 7.575, 7.575, 7.575, 7.575, 690.0], ["2026-09-03T15:36:00+00:00", 7.575, 7.578, 7.565, 7.5746, 2805.0], ["2026-09-03T15:37:00+00:00", 7.57, 7.58, 7.5675, 7.58, 9924.0], ["2026-09-03T15:38:00+00:00", 7.585, 7.585, 7.575, 7.575, 3931.0], ["2026-09-03T15:39:00+00:00", 7.57, 7.5801, 7.57, 7.5801, 7724.0], ["2026-09-03T15:40:00+00:00", 7.59, 7.6, 7.59, 7.595, 2261.0], ["2026-09-03T15:41:00+00:00", 7.59, 7.5999, 7.58, 7.585, 2817.0], ["2026-09-03T15:42:00+00:00", 7.59, 7.6, 7.59, 7.595, 5853.0], ["2026-09-03T15:43:00+00:00", 7.5901, 7.6, 7.59, 7.59, 6956.0], ["2026-09-03T15:44:00+00:00", 7.58, 7.5855, 7.57, 7.57, 6314.0], ["2026-09-03T15:45:00+00:00", 7.5682, 7.585, 7.5649, 7.57, 6535.0], ["2026-09-03T15:46:00+00:00", 7.585, 7.585, 7.55, 7.585, 111157.0], ["2026-09-03T15:47:00+00:00", 7.585, 7.585, 7.57, 7.57, 4995.0], ["2026-09-03T15:48:00+00:00", 7.5699, 7.57, 7.565, 7.57, 1379.0], ["2026-09-03T15:49:00+00:00", 7.575, 7.575, 7.555, 7.5615, 2177.0], ["2026-09-03T15:50:00+00:00", 7.565, 7.565, 7.565, 7.565, 369.0], ["2026-09-03T15:51:00+00:00", 7.5601, 7.57, 7.5601, 7.57, 2018.0], ["2026-09-03T15:52:00+00:00", 7.5696, 7.57, 7.565, 7.57, 2407.0], ["2026-09-03T15:53:00+00:00", 7.5601, 7.565, 7.56, 7.565, 2960.0], ["2026-09-03T15:54:00+00:00", 7.565, 7.58, 7.56, 7.58, 12599.0], ["2026-09-03T15:55:00+00:00", 7.575, 7.578, 7.575, 7.578, 2260.0], ["2026-09-03T15:56:00+00:00", 7.575, 7.575, 7.57, 7.57, 2216.0], ["2026-09-03T15:57:00+00:00", 7.5698, 7.5698, 7.56, 7.56, 2671.0], ["2026-09-03T15:58:00+00:00", 7.56, 7.58, 7.56, 7.575, 3308.0], ["2026-09-03T15:59:00+00:00", 7.575, 7.575, 7.56, 7.568, 6163.0], ["2026-09-03T16:00:00+00:00", 7.565, 7.57, 7.5501, 7.5501, 7302.0], ["2026-09-03T16:01:00+00:00", 7.55, 7.555, 7.545, 7.55, 44147.0], ["2026-09-03T16:02:00+00:00", 7.5527, 7.575, 7.55, 7.55, 14594.0], ["2026-09-03T16:03:00+00:00", 7.55, 7.555, 7.55, 7.5516, 2922.0], ["2026-09-03T16:04:00+00:00", 7.555, 7.555, 7.51, 7.51, 8783.0], ["2026-09-03T16:05:00+00:00", 7.515, 7.5155, 7.51, 7.51, 4197.0], ["2026-09-03T16:06:00+00:00", 7.51, 7.515, 7.51, 7.5138, 12401.0], ["2026-09-03T16:07:00+00:00", 7.515, 7.52, 7.515, 7.515, 5947.0], ["2026-09-03T16:08:00+00:00", 7.515, 7.5177, 7.515, 7.515, 7715.0], ["2026-09-03T16:09:00+00:00", 7.518, 7.518, 7.51, 7.5105, 2094.0], ["2026-09-03T16:10:00+00:00", 7.515, 7.52, 7.5, 7.5, 7864.0], ["2026-09-03T16:11:00+00:00", 7.5001, 7.5001, 7.46, 7.465, 16430.0], ["2026-09-03T16:12:00+00:00", 7.4627, 7.465, 7.45, 7.45, 19098.0], ["2026-09-03T16:13:00+00:00", 7.455, 7.47, 7.455, 7.47, 6885.0], ["2026-09-03T16:14:00+00:00", 7.475, 7.5, 7.475, 7.5, 5758.0], ["2026-09-03T16:15:00+00:00", 7.5, 7.51, 7.495, 7.51, 5682.0], ["2026-09-03T16:16:00+00:00", 7.51, 7.54, 7.505, 7.53, 16167.0], ["2026-09-03T16:17:00+00:00", 7.525, 7.525, 7.48, 7.498, 13084.0], ["2026-09-03T16:18:00+00:00", 7.4999, 7.5072, 7.4999, 7.5, 2139.0], ["2026-09-03T16:19:00+00:00", 7.5, 7.505, 7.4987, 7.5, 2599.0], ["2026-09-03T16:20:00+00:00", 7.502, 7.515, 7.502, 7.515, 2170.0], ["2026-09-03T16:21:00+00:00", 7.52, 7.525, 7.51, 7.5153, 4884.0], ["2026-09-03T16:22:00+00:00", 7.52, 7.52, 7.5, 7.5, 8428.0], ["2026-09-03T16:23:00+00:00", 7.49, 7.49, 7.485, 7.485, 911.0], ["2026-09-03T16:24:00+00:00", 7.4855, 7.4855, 7.48, 7.485, 2339.0], ["2026-09-03T16:25:00+00:00", 7.485, 7.485, 7.47, 7.47, 2828.0], ["2026-09-03T16:26:00+00:00", 7.47, 7.475, 7.47, 7.475, 1595.0], ["2026-09-03T16:27:00+00:00", 7.475, 7.475, 7.475, 7.475, 737.0], ["2026-09-03T16:28:00+00:00", 7.475, 7.475, 7.4683, 7.475, 2921.0], ["2026-09-03T16:29:00+00:00", 7.475, 7.48, 7.475, 7.475, 1253.0], ["2026-09-03T16:30:00+00:00", 7.47, 7.485, 7.47, 7.485, 2867.0], ["2026-09-03T16:31:00+00:00", 7.485, 7.485, 7.465, 7.475, 5324.0], ["2026-09-03T16:32:00+00:00", 7.475, 7.475, 7.465, 7.465, 1582.0], ["2026-09-03T16:33:00+00:00", 7.465, 7.47, 7.465, 7.47, 1662.0], ["2026-09-03T16:34:00+00:00", 7.4762, 7.485, 7.4762, 7.485, 1264.0], ["2026-09-03T16:35:00+00:00", 7.485, 7.485, 7.475, 7.475, 6117.0], ["2026-09-03T16:36:00+00:00", 7.48, 7.4897, 7.48, 7.48, 6847.0], ["2026-09-03T16:37:00+00:00", 7.48, 7.48, 7.48, 7.48, 3980.0], ["2026-09-03T16:38:00+00:00", 7.485, 7.4931, 7.485, 7.4931, 4530.0], ["2026-09-03T16:39:00+00:00", 7.49, 7.49, 7.48, 7.485, 2057.0], ["2026-09-03T16:40:00+00:00", 7.49, 7.49, 7.485, 7.485, 3458.0], ["2026-09-03T16:41:00+00:00", 7.485, 7.49, 7.485, 7.4885, 2756.0], ["2026-09-03T16:42:00+00:00", 7.485, 7.485, 7.48, 7.48, 1065.0], ["2026-09-03T16:44:00+00:00", 7.485, 7.485, 7.485, 7.485, 1047.0], ["2026-09-03T16:45:00+00:00", 7.49, 7.495, 7.49, 7.49, 2755.0], ["2026-09-03T16:46:00+00:00", 7.495, 7.495, 7.485, 7.485, 1318.0], ["2026-09-03T16:47:00+00:00", 7.48, 7.485, 7.48, 7.485, 2822.0], ["2026-09-03T16:48:00+00:00", 7.485, 7.495, 7.48, 7.495, 5148.0], ["2026-09-03T16:49:00+00:00", 7.49, 7.4961, 7.49, 7.4914, 6722.0], ["2026-09-03T16:50:00+00:00", 7.5, 7.52, 7.5, 7.515, 14880.0], ["2026-09-03T16:51:00+00:00", 7.515, 7.53, 7.515, 7.53, 6292.0], ["2026-09-03T16:52:00+00:00", 7.54, 7.55, 7.54, 7.54, 8987.0], ["2026-09-03T16:53:00+00:00", 7.545, 7.545, 7.53, 7.53, 940.0], ["2026-09-03T16:54:00+00:00", 7.525, 7.53, 7.525, 7.53, 1414.0], ["2026-09-03T16:55:00+00:00", 7.5288, 7.5288, 7.5288, 7.5288, 753.0], ["2026-09-03T16:56:00+00:00", 7.52, 7.525, 7.49, 7.495, 6471.0], ["2026-09-03T16:57:00+00:00", 7.49, 7.49, 7.48, 7.4815, 911.0], ["2026-09-03T16:58:00+00:00", 7.485, 7.49, 7.485, 7.49, 4528.0], ["2026-09-03T16:59:00+00:00", 7.4999, 7.4999, 7.49, 7.49, 1932.0], ["2026-09-03T17:00:00+00:00", 7.4901, 7.495, 7.49, 7.49, 2812.0], ["2026-09-03T17:01:00+00:00", 7.4885, 7.4885, 7.4885, 7.4885, 478.0], ["2026-09-03T17:02:00+00:00", 7.485, 7.4899, 7.485, 7.485, 3335.0], ["2026-09-03T17:03:00+00:00", 7.4801, 7.49, 7.48, 7.4899, 13208.0], ["2026-09-03T17:04:00+00:00", 7.49, 7.5, 7.49, 7.5, 5937.0], ["2026-09-03T17:05:00+00:00", 7.5025, 7.515, 7.5025, 7.51, 2476.0], ["2026-09-03T17:06:00+00:00", 7.512, 7.515, 7.505, 7.505, 5636.0], ["2026-09-03T17:07:00+00:00", 7.505, 7.505, 7.505, 7.505, 2869.0], ["2026-09-03T17:08:00+00:00", 7.506, 7.5062, 7.505, 7.505, 6790.0], ["2026-09-03T17:09:00+00:00", 7.5, 7.5, 7.495, 7.5, 3494.0], ["2026-09-03T17:10:00+00:00", 7.4999, 7.5, 7.4999, 7.5, 901.0], ["2026-09-03T17:11:00+00:00", 7.51, 7.515, 7.51, 7.51, 1783.0], ["2026-09-03T17:12:00+00:00", 7.505, 7.505, 7.49, 7.505, 4757.0], ["2026-09-03T17:13:00+00:00", 7.5085, 7.52, 7.504, 7.51, 27116.0], ["2026-09-03T17:15:00+00:00", 7.5, 7.515, 7.5, 7.515, 4466.0], ["2026-09-03T17:16:00+00:00", 7.51, 7.51, 7.49, 7.495, 15016.0], ["2026-09-03T17:17:00+00:00", 7.495, 7.5, 7.495, 7.5, 4966.0], ["2026-09-03T17:18:00+00:00", 7.5077, 7.5077, 7.505, 7.5059, 1795.0], ["2026-09-03T17:19:00+00:00", 7.5, 7.5, 7.49, 7.495, 3055.0], ["2026-09-03T17:20:00+00:00", 7.495, 7.495, 7.485, 7.49, 1563.0], ["2026-09-03T17:21:00+00:00", 7.5, 7.5, 7.5, 7.5, 685.0], ["2026-09-03T17:22:00+00:00", 7.5, 7.5, 7.49, 7.4901, 3423.0], ["2026-09-03T17:23:00+00:00", 7.4986, 7.515, 7.4986, 7.515, 2112.0], ["2026-09-03T17:24:00+00:00", 7.5146, 7.5146, 7.5, 7.51, 1877.0], ["2026-09-03T17:25:00+00:00", 7.52, 7.52, 7.5199, 7.52, 2615.0], ["2026-09-03T17:26:00+00:00", 7.5185, 7.5187, 7.51, 7.515, 2749.0], ["2026-09-03T17:27:00+00:00", 7.52, 7.53, 7.51, 7.52, 4046.0], ["2026-09-03T17:28:00+00:00", 7.525, 7.525, 7.525, 7.525, 246.0], ["2026-09-03T17:29:00+00:00", 7.52, 7.525, 7.51, 7.52, 2130.0], ["2026-09-03T17:30:00+00:00", 7.525, 7.5278, 7.51, 7.51, 1597.0], ["2026-09-03T17:32:00+00:00", 7.515, 7.515, 7.51, 7.51, 1937.0], ["2026-09-03T17:33:00+00:00", 7.51, 7.51, 7.51, 7.51, 457.0], ["2026-09-03T17:34:00+00:00", 7.515, 7.515, 7.51, 7.5116, 6492.0], ["2026-09-03T17:35:00+00:00", 7.515, 7.5215, 7.515, 7.52, 3744.0], ["2026-09-03T17:36:00+00:00", 7.525, 7.525, 7.515, 7.52, 2053.0], ["2026-09-03T17:38:00+00:00", 7.52, 7.5334, 7.52, 7.5334, 4289.0], ["2026-09-03T17:39:00+00:00", 7.53, 7.53, 7.52, 7.52, 2723.0], ["2026-09-03T17:40:00+00:00", 7.5185, 7.5185, 7.5185, 7.5185, 476.0], ["2026-09-03T17:41:00+00:00", 7.5196, 7.521, 7.5101, 7.52, 8086.0], ["2026-09-03T17:42:00+00:00", 7.515, 7.52, 7.515, 7.52, 2242.0], ["2026-09-03T17:43:00+00:00", 7.515, 7.52, 7.515, 7.52, 1198.0], ["2026-09-03T17:44:00+00:00", 7.5199, 7.5199, 7.5199, 7.5199, 413.0], ["2026-09-03T17:45:00+00:00", 7.52, 7.525, 7.52, 7.525, 2137.0], ["2026-09-03T17:46:00+00:00", 7.525, 7.525, 7.5215, 7.5215, 665.0], ["2026-09-03T17:47:00+00:00", 7.5214, 7.525, 7.52, 7.52, 3339.0], ["2026-09-03T17:48:00+00:00", 7.51, 7.51, 7.5, 7.5, 1516.0], ["2026-09-03T17:49:00+00:00", 7.5062, 7.5199, 7.5, 7.5199, 3472.0], ["2026-09-03T17:50:00+00:00", 7.52, 7.52, 7.5195, 7.5195, 700.0], ["2026-09-03T17:51:00+00:00", 7.515, 7.515, 7.515, 7.515, 1086.0], ["2026-09-03T17:52:00+00:00", 7.515, 7.515, 7.505, 7.505, 6308.0], ["2026-09-03T17:53:00+00:00", 7.505, 7.51, 7.505, 7.505, 4750.0], ["2026-09-03T17:54:00+00:00", 7.51, 7.51, 7.5001, 7.5015, 2676.0], ["2026-09-03T17:55:00+00:00", 7.5095, 7.5095, 7.505, 7.505, 1450.0], ["2026-09-03T17:56:00+00:00", 7.51, 7.51, 7.51, 7.51, 659.0], ["2026-09-03T17:57:00+00:00", 7.5099, 7.5197, 7.505, 7.5197, 1942.0], ["2026-09-03T17:58:00+00:00", 7.515, 7.5295, 7.515, 7.525, 3579.0], ["2026-09-03T17:59:00+00:00", 7.52, 7.52, 7.51, 7.515, 2954.0], ["2026-09-03T18:00:00+00:00", 7.515, 7.525, 7.515, 7.525, 1806.0], ["2026-09-03T18:01:00+00:00", 7.528, 7.528, 7.5186, 7.5186, 2092.0], ["2026-09-03T18:02:00+00:00", 7.515, 7.5199, 7.51, 7.51, 1914.0], ["2026-09-03T18:03:00+00:00", 7.51, 7.515, 7.51, 7.515, 1328.0], ["2026-09-03T18:04:00+00:00", 7.5001, 7.5052, 7.5, 7.505, 2922.0], ["2026-09-03T18:05:00+00:00", 7.51, 7.525, 7.51, 7.51, 3736.0], ["2026-09-03T18:06:00+00:00", 7.51, 7.51, 7.51, 7.51, 2250.0], ["2026-09-03T18:08:00+00:00", 7.51, 7.515, 7.505, 7.515, 4571.0], ["2026-09-03T18:09:00+00:00", 7.51, 7.51, 7.51, 7.51, 1583.0], ["2026-09-03T18:10:00+00:00", 7.5116, 7.515, 7.5, 7.5, 2134.0], ["2026-09-03T18:11:00+00:00", 7.505, 7.515, 7.505, 7.515, 2033.0], ["2026-09-03T18:12:00+00:00", 7.5185, 7.5185, 7.515, 7.515, 1141.0], ["2026-09-03T18:13:00+00:00", 7.515, 7.515, 7.515, 7.515, 453.0], ["2026-09-03T18:14:00+00:00", 7.515, 7.515, 7.515, 7.515, 1053.0], ["2026-09-03T18:15:00+00:00", 7.5129, 7.5129, 7.51, 7.51, 2146.0], ["2026-09-03T18:16:00+00:00", 7.505, 7.505, 7.5014, 7.5014, 2018.0], ["2026-09-03T18:17:00+00:00", 7.505, 7.505, 7.505, 7.505, 1189.0], ["2026-09-03T18:18:00+00:00", 7.5001, 7.5001, 7.5001, 7.5001, 711.0], ["2026-09-03T18:19:00+00:00", 7.505, 7.525, 7.505, 7.525, 3315.0], ["2026-09-03T18:20:00+00:00", 7.525, 7.53, 7.52, 7.525, 3439.0], ["2026-09-03T18:21:00+00:00", 7.5282, 7.53, 7.51, 7.5128, 17550.0], ["2026-09-03T18:22:00+00:00", 7.515, 7.515, 7.515, 7.515, 595.0], ["2026-09-03T18:23:00+00:00", 7.51, 7.51, 7.48, 7.49, 24379.0], ["2026-09-03T18:24:00+00:00", 7.4986, 7.4986, 7.49, 7.4914, 2364.0], ["2026-09-03T18:25:00+00:00", 7.495, 7.5, 7.495, 7.5, 3908.0], ["2026-09-03T18:26:00+00:00", 7.495, 7.505, 7.495, 7.495, 11677.0], ["2026-09-03T18:29:00+00:00", 7.5, 7.505, 7.465, 7.465, 18867.0], ["2026-09-03T18:30:00+00:00", 7.465, 7.4685, 7.465, 7.465, 3141.0], ["2026-09-03T18:31:00+00:00", 7.4664, 7.485, 7.465, 7.485, 11826.0], ["2026-09-03T18:32:00+00:00", 7.488, 7.488, 7.47, 7.47, 3217.0], ["2026-09-03T18:33:00+00:00", 7.475, 7.48, 7.475, 7.48, 2251.0], ["2026-09-03T18:35:00+00:00", 7.475, 7.475, 7.47, 7.475, 760.0], ["2026-09-03T18:36:00+00:00", 7.48, 7.48, 7.475, 7.475, 816.0], ["2026-09-03T18:37:00+00:00", 7.475, 7.475, 7.47, 7.47, 1112.0], ["2026-09-03T18:38:00+00:00", 7.475, 7.48, 7.47, 7.48, 1277.0], ["2026-09-03T18:39:00+00:00", 7.475, 7.48, 7.475, 7.475, 1422.0], ["2026-09-03T18:40:00+00:00", 7.48, 7.4985, 7.47, 7.4985, 16779.0], ["2026-09-03T18:41:00+00:00", 7.5, 7.5, 7.4914, 7.4914, 1895.0], ["2026-09-03T18:42:00+00:00", 7.495, 7.495, 7.48, 7.485, 4140.0], ["2026-09-03T18:43:00+00:00", 7.48, 7.48, 7.4715, 7.4715, 4276.0], ["2026-09-03T18:44:00+00:00", 7.48, 7.48, 7.48, 7.48, 1117.0], ["2026-09-03T18:46:00+00:00", 7.475, 7.48, 7.475, 7.48, 1949.0], ["2026-09-03T18:47:00+00:00", 7.485, 7.485, 7.48, 7.48, 2409.0], ["2026-09-03T18:48:00+00:00", 7.4815, 7.49, 7.4815, 7.485, 3494.0], ["2026-09-03T18:49:00+00:00", 7.485, 7.485, 7.43, 7.435, 20497.0], ["2026-09-03T18:50:00+00:00", 7.4399, 7.4399, 7.43, 7.431, 2138.0], ["2026-09-03T18:51:00+00:00", 7.44, 7.445, 7.44, 7.445, 2989.0], ["2026-09-03T18:52:00+00:00", 7.44, 7.445, 7.435, 7.445, 2283.0], ["2026-09-03T18:53:00+00:00", 7.445, 7.455, 7.44, 7.44, 6356.0], ["2026-09-03T18:54:00+00:00", 7.44, 7.44, 7.4398, 7.4398, 399.0], ["2026-09-03T18:55:00+00:00", 7.44, 7.445, 7.4399, 7.44, 18568.0], ["2026-09-03T18:56:00+00:00", 7.44, 7.44, 7.4301, 7.4301, 2344.0], ["2026-09-03T18:57:00+00:00", 7.435, 7.45, 7.435, 7.445, 31078.0], ["2026-09-03T18:58:00+00:00", 7.445, 7.445, 7.435, 7.435, 9663.0], ["2026-09-03T18:59:00+00:00", 7.435, 7.435, 7.42, 7.42, 49194.0], ["2026-09-03T19:00:00+00:00", 7.425, 7.425, 7.4215, 7.4215, 1402.0], ["2026-09-03T19:01:00+00:00", 7.4299, 7.4299, 7.42, 7.425, 3078.0], ["2026-09-03T19:02:00+00:00", 7.42, 7.4201, 7.42, 7.42, 6508.0], ["2026-09-03T19:03:00+00:00", 7.415, 7.425, 7.415, 7.425, 4537.0], ["2026-09-03T19:04:00+00:00", 7.4201, 7.4253, 7.4201, 7.425, 1914.0], ["2026-09-03T19:05:00+00:00", 7.425, 7.435, 7.42, 7.435, 4956.0], ["2026-09-03T19:06:00+00:00", 7.435, 7.44, 7.4, 7.41, 69212.0], ["2026-09-03T19:07:00+00:00", 7.41, 7.425, 7.41, 7.425, 5781.0], ["2026-09-03T19:08:00+00:00", 7.42, 7.42, 7.41, 7.41, 21135.0], ["2026-09-03T19:09:00+00:00", 7.415, 7.42, 7.415, 7.415, 2512.0], ["2026-09-03T19:10:00+00:00", 7.4199, 7.4264, 7.4199, 7.4216, 1730.0], ["2026-09-03T19:11:00+00:00", 7.425, 7.43, 7.42, 7.425, 15247.0], ["2026-09-03T19:12:00+00:00", 7.4244, 7.435, 7.4244, 7.435, 7630.0], ["2026-09-03T19:13:00+00:00", 7.43, 7.43, 7.3927, 7.3927, 8860.0], ["2026-09-03T19:14:00+00:00", 7.39, 7.3926, 7.39, 7.3926, 1157.0], ["2026-09-03T19:15:00+00:00", 7.395, 7.405, 7.39, 7.405, 4608.0], ["2026-09-03T19:16:00+00:00", 7.405, 7.405, 7.405, 7.405, 2130.0], ["2026-09-03T19:17:00+00:00", 7.4, 7.405, 7.39, 7.39, 22823.0], ["2026-09-03T19:18:00+00:00", 7.39, 7.4, 7.382, 7.395, 10808.0], ["2026-09-03T19:19:00+00:00", 7.3909, 7.4061, 7.3909, 7.4061, 2154.0], ["2026-09-03T19:20:00+00:00", 7.405, 7.41, 7.405, 7.41, 1408.0], ["2026-09-03T19:21:00+00:00", 7.405, 7.41, 7.405, 7.41, 8783.0], ["2026-09-03T19:22:00+00:00", 7.4099, 7.41, 7.405, 7.41, 3166.0], ["2026-09-03T19:23:00+00:00", 7.4095, 7.41, 7.405, 7.41, 1385.0], ["2026-09-03T19:24:00+00:00", 7.41, 7.41, 7.395, 7.395, 8502.0], ["2026-09-03T19:25:00+00:00", 7.4, 7.4, 7.3999, 7.3999, 4209.0], ["2026-09-03T19:26:00+00:00", 7.4, 7.4, 7.39, 7.395, 4895.0], ["2026-09-03T19:27:00+00:00", 7.395, 7.41, 7.395, 7.41, 5996.0], ["2026-09-03T19:28:00+00:00", 7.42, 7.42, 7.415, 7.415, 1935.0], ["2026-09-03T19:29:00+00:00", 7.4173, 7.42, 7.41, 7.42, 3953.0], ["2026-09-03T19:30:00+00:00", 7.4103, 7.42, 7.41, 7.42, 12790.0], ["2026-09-03T19:31:00+00:00", 7.41, 7.425, 7.4, 7.42, 40607.0], ["2026-09-03T19:32:00+00:00", 7.425, 7.425, 7.4, 7.42, 32503.0], ["2026-09-03T19:33:00+00:00", 7.41, 7.42, 7.41, 7.415, 9000.0], ["2026-09-03T19:34:00+00:00", 7.415, 7.425, 7.41, 7.41, 4908.0], ["2026-09-03T19:35:00+00:00", 7.415, 7.415, 7.41, 7.41, 2268.0], ["2026-09-03T19:36:00+00:00", 7.415, 7.415, 7.415, 7.415, 1328.0], ["2026-09-03T19:37:00+00:00", 7.415, 7.435, 7.41, 7.435, 22741.0], ["2026-09-03T19:38:00+00:00", 7.44, 7.445, 7.385, 7.385, 108389.0], ["2026-09-03T19:39:00+00:00", 7.38, 7.39, 7.375, 7.3899, 10264.0], ["2026-09-03T19:40:00+00:00", 7.38, 7.395, 7.38, 7.395, 8796.0], ["2026-09-03T19:41:00+00:00", 7.3975, 7.405, 7.395, 7.405, 14138.0], ["2026-09-03T19:42:00+00:00", 7.4015, 7.4015, 7.38, 7.38, 4499.0], ["2026-09-03T19:43:00+00:00", 7.385, 7.3899, 7.37, 7.38, 33840.0], ["2026-09-03T19:44:00+00:00", 7.39, 7.39, 7.39, 7.39, 4455.0], ["2026-09-03T19:45:00+00:00", 7.395, 7.415, 7.395, 7.395, 12625.0], ["2026-09-03T19:46:00+00:00", 7.39, 7.39, 7.38, 7.38, 3723.0], ["2026-09-03T19:47:00+00:00", 7.38, 7.385, 7.3, 7.3, 183536.0], ["2026-09-03T19:48:00+00:00", 7.31, 7.315, 7.3, 7.315, 16221.0], ["2026-09-03T19:49:00+00:00", 7.315, 7.33, 7.315, 7.33, 9256.0], ["2026-09-03T19:50:00+00:00", 7.33, 7.35, 7.33, 7.345, 17074.0], ["2026-09-03T19:51:00+00:00", 7.34, 7.365, 7.315, 7.35, 130917.0], ["2026-09-03T19:52:00+00:00", 7.35, 7.355, 7.34, 7.355, 8153.0], ["2026-09-03T19:53:00+00:00", 7.355, 7.365, 7.35, 7.355, 10625.0], ["2026-09-03T19:54:00+00:00", 7.35, 7.3885, 7.35, 7.375, 22691.0], ["2026-09-03T19:55:00+00:00", 7.37, 7.373, 7.34, 7.3638, 43763.0], ["2026-09-03T19:56:00+00:00", 7.365, 7.365, 7.35, 7.36, 40461.0], ["2026-09-03T19:57:00+00:00", 7.365, 7.38, 7.36, 7.38, 35160.0], ["2026-09-03T19:58:00+00:00", 7.38, 7.385, 7.36, 7.365, 32283.0], ["2026-09-03T19:59:00+00:00", 7.36, 7.37, 7.35, 7.365, 62767.0], ["2026-09-03T20:00:00+00:00", 7.36, 7.43, 7.36, 7.39, 209655.0]]