[["2026-09-03T13:30:00+00:00", 12.75, 12.79, 12.72, 12.74, 189742.0], ["2026-09-03T13:31:00+00:00", 12.7599, 12.8133, 12.68, 12.78, 54345.0], ["2026-09-03T13:32:00+00:00", 12.785, 12.785, 12.7371, 12.7401, 28993.0], ["2026-09-03T13:33:00+00:00", 12.7529, 12.78, 12.72, 12.7551, 37894.0], ["2026-09-03T13:34:00+00:00", 12.77, 12.77, 12.68, 12.705, 69480.0], ["2026-09-03T13:35:00+00:00", 12.704, 12.73, 12.615, 12.615, 21106.0], ["2026-09-03T13:36:00+00:00", 12.615, 12.64, 12.58, 12.605, 62555.0], ["2026-09-03T13:37:00+00:00", 12.605, 12.62, 12.585, 12.599, 28142.0], ["2026-09-03T13:38:00+00:00", 12.59, 12.6189, 12.57, 12.61, 12627.0], ["2026-09-03T13:39:00+00:00", 12.62, 12.62, 12.545, 12.57, 39284.0], ["2026-09-03T13:40:00+00:00", 12.575, 12.585, 12.51, 12.54, 32178.0], ["2026-09-03T13:41:00+00:00", 12.54, 12.63, 12.54, 12.62, 55640.0], ["2026-09-03T13:42:00+00:00", 12.62, 12.63, 12.6, 12.6, 18218.0], ["2026-09-03T13:43:00+00:00", 12.58, 12.6, 12.55, 12.595, 30903.0], ["2026-09-03T13:44:00+00:00", 12.6, 12.63, 12.56, 12.575, 20718.0], ["2026-09-03T13:45:00+00:00", 12.574, 12.63, 12.574, 12.625, 19539.0], ["2026-09-03T13:46:00+00:00", 12.625, 12.625, 12.58, 12.59, 16387.0], ["2026-09-03T13:47:00+00:00", 12.58, 12.5901, 12.57, 12.584, 11959.0], ["2026-09-03T13:48:00+00:00", 12.58, 12.6, 12.56, 12.58, 24437.0], ["2026-09-03T13:49:00+00:00", 12.5736, 12.58, 12.52, 12.525, 23126.0], ["2026-09-03T13:50:00+00:00", 12.525, 12.525, 12.51, 12.524, 24311.0], ["2026-09-03T13:51:00+00:00", 12.52, 12.56, 12.515, 12.5378, 18125.0], ["2026-09-03T13:52:00+00:00", 12.534, 12.54, 12.52, 12.54, 12100.0], ["2026-09-03T13:53:00+00:00", 12.545, 12.55, 12.48, 12.49, 40057.0], ["2026-09-03T13:54:00+00:00", 12.495, 12.495, 12.475, 12.484, 20051.0], ["2026-09-03T13:55:00+00:00", 12.48, 12.48, 12.444, 12.455, 53406.0], ["2026-09-03T13:56:00+00:00", 12.45, 12.485, 12.445, 12.465, 36424.0], ["2026-09-03T13:57:00+00:00", 12.465, 12.47, 12.445, 12.462, 68168.0], ["2026-09-03T13:58:00+00:00", 12.46, 12.49, 12.4599, 12.485, 60064.0], ["2026-09-03T13:59:00+00:00", 12.484, 12.484, 12.464, 12.465, 11905.0], ["2026-09-03T14:00:00+00:00", 12.46, 12.46, 12.415, 12.42, 43673.0], ["2026-09-03T14:01:00+00:00", 12.42, 12.425, 12.3901, 12.3901, 29416.0], ["2026-09-03T14:02:00+00:00", 12.395, 12.3995, 12.37, 12.385, 27190.0], ["2026-09-03T14:03:00+00:00", 12.3857, 12.425, 12.3857, 12.4, 20454.0], ["2026-09-03T14:04:00+00:00", 12.4, 12.405, 12.3623, 12.375, 13228.0], ["2026-09-03T14:05:00+00:00", 12.37, 12.3767, 12.365, 12.375, 27688.0], ["2026-09-03T14:06:00+00:00", 12.375, 12.39, 12.37, 12.38, 32557.0], ["2026-09-03T14:07:00+00:00", 12.38, 12.38, 12.315, 12.315, 33408.0], ["2026-09-03T14:08:00+00:00", 12.32, 12.335, 12.305, 12.32, 35276.0], ["2026-09-03T14:09:00+00:00", 12.315, 12.315, 12.28, 12.295, 74536.0], ["2026-09-03T14:10:00+00:00", 12.295, 12.3, 12.255, 12.255, 32600.0], ["2026-09-03T14:11:00+00:00", 12.255, 12.265, 12.235, 12.235, 31801.0], ["2026-09-03T14:12:00+00:00", 12.235, 12.25, 12.2343, 12.245, 6949.0], ["2026-09-03T14:13:00+00:00", 12.25, 12.25, 12.22, 12.23, 20457.0], ["2026-09-03T14:14:00+00:00", 12.22, 12.22, 12.185, 12.205, 58676.0], ["2026-09-03T14:15:00+00:00", 12.21, 12.265, 12.185, 12.255, 57371.0], ["2026-09-03T14:16:00+00:00", 12.2598, 12.2799, 12.25, 12.27, 28298.0], ["2026-09-03T14:17:00+00:00", 12.265, 12.28, 12.2601, 12.27, 10960.0], ["2026-09-03T14:18:00+00:00", 12.2699, 12.28, 12.2661, 12.28, 12669.0], ["2026-09-03T14:19:00+00:00", 12.2773, 12.31, 12.2773, 12.305, 11429.0], ["2026-09-03T14:20:00+00:00", 12.305, 12.32, 12.2944, 12.2944, 56965.0], ["2026-09-03T14:21:00+00:00", 12.2901, 12.2999, 12.275, 12.28, 17500.0], ["2026-09-03T14:22:00+00:00", 12.285, 12.285, 12.25, 12.255, 14798.0], ["2026-09-03T14:23:00+00:00", 12.252, 12.265, 12.25, 12.265, 11020.0], ["2026-09-03T14:24:00+00:00", 12.265, 12.265, 12.245, 12.25, 16762.0], ["2026-09-03T14:25:00+00:00", 12.255, 12.2799, 12.255, 12.265, 14961.0], ["2026-09-03T14:26:00+00:00", 12.265, 12.285, 12.265, 12.275, 15279.0], ["2026-09-03T14:27:00+00:00", 12.28, 12.33, 12.28, 12.315, 79068.0], ["2026-09-03T14:28:00+00:00", 12.32, 12.325, 12.315, 12.315, 12933.0], ["2026-09-03T14:29:00+00:00", 12.315, 12.32, 12.305, 12.305, 9273.0], ["2026-09-03T14:30:00+00:00", 12.3099, 12.325, 12.305, 12.32, 5558.0], ["2026-09-03T14:31:00+00:00", 12.32, 12.325, 12.29, 12.3, 21629.0], ["2026-09-03T14:32:00+00:00", 12.305, 12.31, 12.295, 12.295, 12007.0], ["2026-09-03T14:33:00+00:00", 12.3, 12.305, 12.28, 12.285, 12578.0], ["2026-09-03T14:34:00+00:00", 12.2899, 12.29, 12.28, 12.285, 8349.0], ["2026-09-03T14:35:00+00:00", 12.29, 12.345, 12.285, 12.3399, 16441.0], ["2026-09-03T14:36:00+00:00", 12.3398, 12.3699, 12.3398, 12.355, 34190.0], ["2026-09-03T14:37:00+00:00", 12.35, 12.365, 12.321, 12.355, 52123.0], ["2026-09-03T14:38:00+00:00", 12.35, 12.375, 12.35, 12.355, 26402.0], ["2026-09-03T14:39:00+00:00", 12.355, 12.395, 12.34, 12.375, 42924.0], ["2026-09-03T14:40:00+00:00", 12.379, 12.38, 12.365, 12.365, 24539.0], ["2026-09-03T14:41:00+00:00", 12.37, 12.405, 12.37, 12.405, 51395.0], ["2026-09-03T14:42:00+00:00", 12.4, 12.4, 12.3832, 12.385, 24430.0], ["2026-09-03T14:43:00+00:00", 12.385, 12.385, 12.3402, 12.345, 38058.0], ["2026-09-03T14:44:00+00:00", 12.348, 12.35, 12.345, 12.348, 2957.0], ["2026-09-03T14:45:00+00:00", 12.345, 12.36, 12.3401, 12.345, 24077.0], ["2026-09-03T14:46:00+00:00", 12.345, 12.355, 12.341, 12.355, 9193.0], ["2026-09-03T14:47:00+00:00", 12.355, 12.415, 12.354, 12.415, 42881.0], ["2026-09-03T14:48:00+00:00", 12.4101, 12.42, 12.4, 12.4077, 86964.0], ["2026-09-03T14:49:00+00:00", 12.4, 12.405, 12.4, 12.405, 10133.0], ["2026-09-03T14:50:00+00:00", 12.405, 12.41, 12.4, 12.4001, 25822.0], ["2026-09-03T14:51:00+00:00", 12.4, 12.4099, 12.385, 12.409, 20954.0], ["2026-09-03T14:52:00+00:00", 12.4099, 12.4299, 12.4098, 12.4299, 32591.0], ["2026-09-03T14:53:00+00:00", 12.425, 12.425, 12.405, 12.415, 15176.0], ["2026-09-03T14:54:00+00:00", 12.41, 12.42, 12.39, 12.41, 41122.0], ["2026-09-03T14:55:00+00:00", 12.41, 12.4169, 12.405, 12.415, 17555.0], ["2026-09-03T14:56:00+00:00", 12.415, 12.465, 12.38, 12.4598, 148578.0], ["2026-09-03T14:57:00+00:00", 12.455, 12.47, 12.4311, 12.45, 140426.0], ["2026-09-03T14:58:00+00:00", 12.4401, 12.45, 12.44, 12.45, 5215.0], ["2026-09-03T14:59:00+00:00", 12.455, 12.47, 12.45, 12.465, 21672.0], ["2026-09-03T15:00:00+00:00", 12.465, 12.475, 12.465, 12.465, 21998.0], ["2026-09-03T15:01:00+00:00", 12.4693, 12.4693, 12.4639, 12.4651, 8841.0], ["2026-09-03T15:02:00+00:00", 12.4639, 12.47, 12.44, 12.445, 52336.0], ["2026-09-03T15:03:00+00:00", 12.44, 12.4499, 12.425, 12.425, 12321.0], ["2026-09-03T15:04:00+00:00", 12.425, 12.455, 12.42, 12.445, 15582.0], ["2026-09-03T15:05:00+00:00", 12.445, 12.45, 12.41, 12.4221, 26382.0], ["2026-09-03T15:06:00+00:00", 12.425, 12.435, 12.425, 12.425, 9115.0], ["2026-09-03T15:07:00+00:00", 12.4251, 12.43, 12.4201, 12.43, 13335.0], ["2026-09-03T15:08:00+00:00", 12.425, 12.43, 12.405, 12.405, 25172.0], ["2026-09-03T15:09:00+00:00", 12.4, 12.4, 12.365, 12.365, 34382.0], ["2026-09-03T15:10:00+00:00", 12.36, 12.37, 12.35, 12.355, 23832.0], ["2026-09-03T15:11:00+00:00", 12.355, 12.4, 12.355, 12.3947, 72801.0], ["2026-09-03T15:12:00+00:00", 12.395, 12.395, 12.37, 12.375, 18488.0], ["2026-09-03T15:13:00+00:00", 12.375, 12.375, 12.365, 12.375, 8118.0], ["2026-09-03T15:14:00+00:00", 12.375, 12.375, 12.37, 12.37, 2918.0], ["2026-09-03T15:15:00+00:00", 12.37, 12.38, 12.37, 12.375, 13766.0], ["2026-09-03T15:16:00+00:00", 12.37, 12.37, 12.365, 12.365, 6807.0], ["2026-09-03T15:17:00+00:00", 12.36, 12.37, 12.36, 12.365, 3197.0], ["2026-09-03T15:18:00+00:00", 12.365, 12.37, 12.36, 12.37, 14996.0], ["2026-09-03T15:19:00+00:00", 12.365, 12.38, 12.355, 12.355, 22499.0], ["2026-09-03T15:20:00+00:00", 12.36, 12.37, 12.355, 12.36, 16979.0], ["2026-09-03T15:21:00+00:00", 12.355, 12.355, 12.345, 12.345, 11824.0], ["2026-09-03T15:22:00+00:00", 12.345, 12.365, 12.345, 12.3601, 14618.0], ["2026-09-03T15:23:00+00:00", 12.365, 12.37, 12.365, 12.365, 7594.0], ["2026-09-03T15:24:00+00:00", 12.36, 12.3699, 12.36, 12.36, 6302.0], ["2026-09-03T15:25:00+00:00", 12.355, 12.365, 12.35, 12.365, 9425.0], ["2026-09-03T15:26:00+00:00", 12.365, 12.37, 12.3648, 12.365, 4828.0], ["2026-09-03T15:27:00+00:00", 12.365, 12.3899, 12.365, 12.385, 32451.0], ["2026-09-03T15:28:00+00:00", 12.385, 12.39, 12.38, 12.385, 6653.0], ["2026-09-03T15:29:00+00:00", 12.38, 12.395, 12.38, 12.385, 24042.0], ["2026-09-03T15:30:00+00:00", 12.385, 12.385, 12.38, 12.3801, 4127.0], ["2026-09-03T15:31:00+00:00", 12.38, 12.38, 12.36, 12.365, 19594.0], ["2026-09-03T15:32:00+00:00", 12.365, 12.375, 12.365, 12.365, 11408.0], ["2026-09-03T15:33:00+00:00", 12.365, 12.365, 12.36, 12.36, 9901.0], ["2026-09-03T15:34:00+00:00", 12.355, 12.365, 12.3537, 12.3601, 13115.0], ["2026-09-03T15:35:00+00:00", 12.365, 12.365, 12.365, 12.365, 5922.0], ["2026-09-03T15:36:00+00:00", 12.36, 12.36, 12.35, 12.355, 7476.0], ["2026-09-03T15:37:00+00:00", 12.355, 12.375, 12.35, 12.375, 26862.0], ["2026-09-03T15:38:00+00:00", 12.37, 12.385, 12.365, 12.385, 15338.0], ["2026-09-03T15:39:00+00:00", 12.39, 12.395, 12.38, 12.38, 29360.0], ["2026-09-03T15:40:00+00:00", 12.38, 12.38, 12.37, 12.375, 5757.0], ["2026-09-03T15:41:00+00:00", 12.37, 12.37, 12.3501, 12.365, 32887.0], ["2026-09-03T15:42:00+00:00", 12.37, 12.3721, 12.365, 12.365, 6186.0], ["2026-09-03T15:43:00+00:00", 12.36, 12.3899, 12.355, 12.385, 36869.0], ["2026-09-03T15:44:00+00:00", 12.38, 12.38, 12.3701, 12.375, 18988.0], ["2026-09-03T15:45:00+00:00", 12.37, 12.37, 12.3602, 12.3602, 2389.0], ["2026-09-03T15:46:00+00:00", 12.365, 12.365, 12.365, 12.365, 5572.0], ["2026-09-03T15:47:00+00:00", 12.365, 12.365, 12.36, 12.3625, 25369.0], ["2026-09-03T15:48:00+00:00", 12.365, 12.37, 12.36, 12.3679, 6343.0], ["2026-09-03T15:49:00+00:00", 12.365, 12.365, 12.345, 12.35, 12567.0], ["2026-09-03T15:50:00+00:00", 12.3498, 12.355, 12.345, 12.355, 22519.0], ["2026-09-03T15:51:00+00:00", 12.355, 12.36, 12.34, 12.345, 8703.0], ["2026-09-03T15:52:00+00:00", 12.34, 12.34, 12.335, 12.34, 5247.0], ["2026-09-03T15:53:00+00:00", 12.34, 12.345, 12.33, 12.345, 15311.0], ["2026-09-03T15:54:00+00:00", 12.345, 12.35, 12.345, 12.345, 11989.0], ["2026-09-03T15:55:00+00:00", 12.345, 12.345, 12.345, 12.345, 1681.0], ["2026-09-03T15:56:00+00:00", 12.345, 12.345, 12.34, 12.345, 4299.0], ["2026-09-03T15:57:00+00:00", 12.345, 12.355, 12.34, 12.355, 19991.0], ["2026-09-03T15:58:00+00:00", 12.355, 12.3899, 12.355, 12.385, 16559.0], ["2026-09-03T15:59:00+00:00", 12.3847, 12.39, 12.375, 12.385, 27459.0], ["2026-09-03T16:00:00+00:00", 12.385, 12.385, 12.36, 12.36, 24437.0], ["2026-09-03T16:01:00+00:00", 12.36, 12.36, 12.33, 12.3301, 21836.0], ["2026-09-03T16:02:00+00:00", 12.335, 12.37, 12.335, 12.35, 31511.0], ["2026-09-03T16:03:00+00:00", 12.345, 12.345, 12.34, 12.345, 7029.0], ["2026-09-03T16:04:00+00:00", 12.3402, 12.3402, 12.32, 12.325, 22898.0], ["2026-09-03T16:05:00+00:00", 12.325, 12.3299, 12.325, 12.325, 2427.0], ["2026-09-03T16:06:00+00:00", 12.325, 12.325, 12.315, 12.315, 10749.0], ["2026-09-03T16:07:00+00:00", 12.315, 12.325, 12.31, 12.325, 9954.0], ["2026-09-03T16:08:00+00:00", 12.3217, 12.325, 12.315, 12.315, 5502.0], ["2026-09-03T16:09:00+00:00", 12.32, 12.335, 12.31, 12.31, 17716.0], ["2026-09-03T16:10:00+00:00", 12.31, 12.315, 12.305, 12.315, 11553.0], ["2026-09-03T16:11:00+00:00", 12.315, 12.315, 12.31, 12.31, 9378.0], ["2026-09-03T16:12:00+00:00", 12.315, 12.32, 12.315, 12.315, 1882.0], ["2026-09-03T16:13:00+00:00", 12.3199, 12.32, 12.3, 12.32, 53753.0], ["2026-09-03T16:14:00+00:00", 12.315, 12.3499, 12.315, 12.3499, 32990.0], ["2026-09-03T16:15:00+00:00", 12.35, 12.37, 12.345, 12.37, 34987.0], ["2026-09-03T16:16:00+00:00", 12.365, 12.375, 12.3632, 12.375, 35405.0], ["2026-09-03T16:17:00+00:00", 12.375, 12.375, 12.36, 12.365, 38007.0], ["2026-09-03T16:18:00+00:00", 12.365, 12.37, 12.36, 12.37, 3154.0], ["2026-09-03T16:19:00+00:00", 12.36, 12.365, 12.35, 12.35, 10665.0], ["2026-09-03T16:20:00+00:00", 12.35, 12.355, 12.3401, 12.348, 8518.0], ["2026-09-03T16:21:00+00:00", 12.35, 12.36, 12.35, 12.36, 8349.0], ["2026-09-03T16:22:00+00:00", 12.36, 12.36, 12.33, 12.33, 7711.0], ["2026-09-03T16:23:00+00:00", 12.335, 12.335, 12.33, 12.335, 27965.0], ["2026-09-03T16:24:00+00:00", 12.33, 12.345, 12.33, 12.345, 16698.0], ["2026-09-03T16:25:00+00:00", 12.3499, 12.3499, 12.3301, 12.335, 28497.0], ["2026-09-03T16:26:00+00:00", 12.34, 12.375, 12.34, 12.375, 22223.0], ["2026-09-03T16:27:00+00:00", 12.3799, 12.385, 12.375, 12.3801, 8760.0], ["2026-09-03T16:28:00+00:00", 12.3854, 12.4, 12.38, 12.395, 26947.0], ["2026-09-03T16:29:00+00:00", 12.395, 12.395, 12.385, 12.3888, 29546.0], ["2026-09-03T16:31:00+00:00", 12.385, 12.39, 12.3823, 12.385, 14655.0], ["2026-09-03T16:32:00+00:00", 12.38, 12.38, 12.37, 12.38, 25603.0], ["2026-09-03T16:33:00+00:00", 12.3791, 12.3799, 12.37, 12.375, 16244.0], ["2026-09-03T16:34:00+00:00", 12.38, 12.39, 12.38, 12.3801, 39697.0], ["2026-09-03T16:35:00+00:00", 12.38, 12.3899, 12.375, 12.3899, 39182.0], ["2026-09-03T16:36:00+00:00", 12.39, 12.395, 12.39, 12.395, 21198.0], ["2026-09-03T16:37:00+00:00", 12.395, 12.4, 12.395, 12.395, 6644.0], ["2026-09-03T16:38:00+00:00", 12.395, 12.4, 12.395, 12.4, 2093.0], ["2026-09-03T16:39:00+00:00", 12.3901, 12.395, 12.38, 12.38, 35657.0], ["2026-09-03T16:40:00+00:00", 12.385, 12.39, 12.38, 12.38, 25030.0], ["2026-09-03T16:41:00+00:00", 12.3861, 12.3861, 12.38, 12.385, 6944.0], ["2026-09-03T16:42:00+00:00", 12.38, 12.3851, 12.38, 12.38, 12226.0], ["2026-09-03T16:43:00+00:00", 12.37, 12.38, 12.37, 12.37, 13417.0], ["2026-09-03T16:44:00+00:00", 12.37, 12.375, 12.37, 12.375, 8811.0], ["2026-09-03T16:45:00+00:00", 12.375, 12.38, 12.37, 12.375, 4532.0], ["2026-09-03T16:46:00+00:00", 12.38, 12.385, 12.37, 12.38, 17254.0], ["2026-09-03T16:47:00+00:00", 12.385, 12.385, 12.375, 12.375, 8137.0], ["2026-09-03T16:48:00+00:00", 12.3701, 12.375, 12.37, 12.375, 5800.0], ["2026-09-03T16:49:00+00:00", 12.375, 12.375, 12.3502, 12.3502, 15177.0], ["2026-09-03T16:50:00+00:00", 12.355, 12.355, 12.3521, 12.355, 2767.0], ["2026-09-03T16:51:00+00:00", 12.36, 12.36, 12.35, 12.355, 3637.0], ["2026-09-03T16:52:00+00:00", 12.355, 12.37, 12.355, 12.365, 9749.0], ["2026-09-03T16:53:00+00:00", 12.365, 12.365, 12.355, 12.355, 8749.0], ["2026-09-03T16:54:00+00:00", 12.355, 12.355, 12.35, 12.355, 3931.0], ["2026-09-03T16:55:00+00:00", 12.3502, 12.36, 12.35, 12.355, 8362.0], ["2026-09-03T16:56:00+00:00", 12.355, 12.355, 12.35, 12.35, 5612.0], ["2026-09-03T16:57:00+00:00", 12.355, 12.3599, 12.355, 12.3576, 5807.0], ["2026-09-03T16:58:00+00:00", 12.355, 12.36, 12.3538, 12.355, 6432.0], ["2026-09-03T16:59:00+00:00", 12.3599, 12.385, 12.35, 12.3738, 29219.0], ["2026-09-03T17:00:00+00:00", 12.375, 12.385, 12.375, 12.375, 11505.0], ["2026-09-03T17:01:00+00:00", 12.375, 12.4, 12.3719, 12.4, 38037.0], ["2026-09-03T17:02:00+00:00", 12.395, 12.3951, 12.3848, 12.3852, 13280.0], ["2026-09-03T17:03:00+00:00", 12.385, 12.395, 12.3801, 12.385, 14025.0], ["2026-09-03T17:04:00+00:00", 12.385, 12.4, 12.385, 12.4, 58731.0], ["2026-09-03T17:05:00+00:00", 12.405, 12.42, 12.4046, 12.415, 38558.0], ["2026-09-03T17:06:00+00:00", 12.42, 12.425, 12.41, 12.42, 57921.0], ["2026-09-03T17:07:00+00:00", 12.4151, 12.4151, 12.405, 12.405, 3949.0], ["2026-09-03T17:08:00+00:00", 12.405, 12.41, 12.405, 12.405, 3653.0], ["2026-09-03T17:09:00+00:00", 12.405, 12.405, 12.4042, 12.405, 4131.0], ["2026-09-03T17:10:00+00:00", 12.41, 12.41, 12.4, 12.405, 40501.0], ["2026-09-03T17:11:00+00:00", 12.41, 12.41, 12.405, 12.405, 13259.0], ["2026-09-03T17:12:00+00:00", 12.405, 12.41, 12.4, 12.405, 41213.0], ["2026-09-03T17:13:00+00:00", 12.405, 12.405, 12.39, 12.4, 9518.0], ["2026-09-03T17:14:00+00:00", 12.395, 12.405, 12.395, 12.395, 6078.0], ["2026-09-03T17:15:00+00:00", 12.395, 12.395, 12.385, 12.3921, 7970.0], ["2026-09-03T17:16:00+00:00", 12.39, 12.3999, 12.39, 12.395, 10307.0], ["2026-09-03T17:17:00+00:00", 12.395, 12.4, 12.395, 12.395, 2090.0], ["2026-09-03T17:18:00+00:00", 12.395, 12.395, 12.395, 12.395, 11267.0], ["2026-09-03T17:19:00+00:00", 12.395, 12.4, 12.385, 12.385, 16505.0], ["2026-09-03T17:20:00+00:00", 12.385, 12.39, 12.385, 12.39, 4736.0], ["2026-09-03T17:21:00+00:00", 12.3918, 12.4, 12.3918, 12.395, 7144.0], ["2026-09-03T17:22:00+00:00", 12.395, 12.4, 12.395, 12.395, 3718.0], ["2026-09-03T17:23:00+00:00", 12.395, 12.4, 12.395, 12.395, 3212.0], ["2026-09-03T17:24:00+00:00", 12.395, 12.395, 12.3801, 12.39, 13552.0], ["2026-09-03T17:25:00+00:00", 12.3899, 12.395, 12.3899, 12.395, 15824.0], ["2026-09-03T17:26:00+00:00", 12.4, 12.4, 12.395, 12.395, 1439.0], ["2026-09-03T17:27:00+00:00", 12.398, 12.398, 12.395, 12.395, 1497.0], ["2026-09-03T17:28:00+00:00", 12.395, 12.4, 12.39, 12.39, 7074.0], ["2026-09-03T17:29:00+00:00", 12.395, 12.4, 12.395, 12.4, 24735.0], ["2026-09-03T17:30:00+00:00", 12.3923, 12.4, 12.3923, 12.4, 3696.0], ["2026-09-03T17:31:00+00:00", 12.395, 12.3998, 12.3923, 12.395, 1281.0], ["2026-09-03T17:32:00+00:00", 12.395, 12.4, 12.395, 12.395, 6943.0], ["2026-09-03T17:33:00+00:00", 12.395, 12.41, 12.395, 12.405, 48604.0], ["2026-09-03T17:34:00+00:00", 12.405, 12.405, 12.405, 12.405, 1297.0], ["2026-09-03T17:35:00+00:00", 12.4046, 12.41, 12.39, 12.41, 11788.0], ["2026-09-03T17:36:00+00:00", 12.405, 12.405, 12.38, 12.395, 28000.0], ["2026-09-03T17:37:00+00:00", 12.39, 12.39, 12.385, 12.385, 5311.0], ["2026-09-03T17:38:00+00:00", 12.385, 12.39, 12.385, 12.39, 2765.0], ["2026-09-03T17:39:00+00:00", 12.39, 12.395, 12.3801, 12.39, 15321.0], ["2026-09-03T17:40:00+00:00", 12.395, 12.4, 12.39, 12.395, 4752.0], ["2026-09-03T17:41:00+00:00", 12.395, 12.4, 12.39, 12.395, 8330.0], ["2026-09-03T17:42:00+00:00", 12.39, 12.395, 12.39, 12.395, 8531.0], ["2026-09-03T17:43:00+00:00", 12.39, 12.395, 12.38, 12.3801, 23647.0], ["2026-09-03T17:44:00+00:00", 12.385, 12.385, 12.3701, 12.38, 16949.0], ["2026-09-03T17:45:00+00:00", 12.375, 12.375, 12.375, 12.375, 2967.0], ["2026-09-03T17:46:00+00:00", 12.375, 12.375, 12.375, 12.375, 4186.0], ["2026-09-03T17:47:00+00:00", 12.375, 12.375, 12.375, 12.375, 1690.0], ["2026-09-03T17:48:00+00:00", 12.38, 12.385, 12.375, 12.375, 13781.0], ["2026-09-03T17:49:00+00:00", 12.37, 12.37, 12.365, 12.365, 10153.0], ["2026-09-03T17:50:00+00:00", 12.365, 12.365, 12.35, 12.355, 21319.0], ["2026-09-03T17:51:00+00:00", 12.3539, 12.3539, 12.34, 12.345, 10537.0], ["2026-09-03T17:52:00+00:00", 12.345, 12.3494, 12.345, 12.3494, 2737.0], ["2026-09-03T17:53:00+00:00", 12.345, 12.355, 12.345, 12.35, 8855.0], ["2026-09-03T17:54:00+00:00", 12.355, 12.355, 12.355, 12.355, 3660.0], ["2026-09-03T17:55:00+00:00", 12.3538, 12.355, 12.345, 12.345, 11590.0], ["2026-09-03T17:56:00+00:00", 12.345, 12.35, 12.335, 12.335, 21661.0], ["2026-09-03T17:57:00+00:00", 12.335, 12.34, 12.33, 12.335, 2351.0], ["2026-09-03T17:58:00+00:00", 12.335, 12.355, 12.335, 12.3501, 8461.0], ["2026-09-03T17:59:00+00:00", 12.35, 12.35, 12.3401, 12.3401, 14064.0], ["2026-09-03T18:00:00+00:00", 12.35, 12.38, 12.345, 12.365, 89454.0], ["2026-09-03T18:01:00+00:00", 12.365, 12.3687, 12.365, 12.365, 18288.0], ["2026-09-03T18:02:00+00:00", 12.365, 12.365, 12.3501, 12.355, 14078.0], ["2026-09-03T18:03:00+00:00", 12.355, 12.365, 12.355, 12.365, 8977.0], ["2026-09-03T18:04:00+00:00", 12.36, 12.365, 12.3502, 12.36, 20254.0], ["2026-09-03T18:05:00+00:00", 12.36, 12.365, 12.33, 12.335, 34340.0], ["2026-09-03T18:06:00+00:00", 12.335, 12.35, 12.335, 12.345, 13605.0], ["2026-09-03T18:07:00+00:00", 12.345, 12.355, 12.345, 12.355, 35415.0], ["2026-09-03T18:08:00+00:00", 12.35, 12.355, 12.35, 12.355, 3151.0], ["2026-09-03T18:09:00+00:00", 12.352, 12.3599, 12.3518, 12.355, 8339.0], ["2026-09-03T18:10:00+00:00", 12.355, 12.355, 12.335, 12.335, 25327.0], ["2026-09-03T18:11:00+00:00", 12.335, 12.3368, 12.32, 12.335, 39246.0], ["2026-09-03T18:12:00+00:00", 12.34, 12.34, 12.335, 12.335, 2144.0], ["2026-09-03T18:13:00+00:00", 12.34, 12.34, 12.33, 12.335, 27093.0], ["2026-09-03T18:14:00+00:00", 12.335, 12.335, 12.335, 12.335, 2372.0], ["2026-09-03T18:15:00+00:00", 12.335, 12.345, 12.335, 12.345, 22925.0], ["2026-09-03T18:16:00+00:00", 12.3401, 12.35, 12.3401, 12.3499, 14358.0], ["2026-09-03T18:17:00+00:00", 12.345, 12.35, 12.345, 12.345, 8313.0], ["2026-09-03T18:18:00+00:00", 12.35, 12.35, 12.345, 12.345, 5899.0], ["2026-09-03T18:19:00+00:00", 12.345, 12.35, 12.341, 12.345, 7772.0], ["2026-09-03T18:20:00+00:00", 12.345, 12.345, 12.3, 12.305, 52616.0], ["2026-09-03T18:21:00+00:00", 12.305, 12.305, 12.275, 12.295, 46251.0], ["2026-09-03T18:22:00+00:00", 12.295, 12.3001, 12.29, 12.29, 12178.0], ["2026-09-03T18:23:00+00:00", 12.285, 12.2859, 12.285, 12.2854, 12047.0], ["2026-09-03T18:24:00+00:00", 12.285, 12.29, 12.285, 12.29, 3098.0], ["2026-09-03T18:25:00+00:00", 12.285, 12.295, 12.285, 12.29, 18845.0], ["2026-09-03T18:26:00+00:00", 12.3, 12.3, 12.275, 12.2846, 31154.0], ["2026-09-03T18:27:00+00:00", 12.285, 12.29, 12.28, 12.285, 15548.0], ["2026-09-03T18:28:00+00:00", 12.285, 12.285, 12.28, 12.285, 8410.0], ["2026-09-03T18:29:00+00:00", 12.285, 12.29, 12.28, 12.285, 7002.0], ["2026-09-03T18:30:00+00:00", 12.285, 12.29, 12.28, 12.28, 4619.0], ["2026-09-03T18:31:00+00:00", 12.285, 12.285, 12.27, 12.2732, 23754.0], ["2026-09-03T18:32:00+00:00", 12.27, 12.28, 12.27, 12.28, 13968.0], ["2026-09-03T18:33:00+00:00", 12.275, 12.285, 12.275, 12.285, 26165.0], ["2026-09-03T18:34:00+00:00", 12.29, 12.3, 12.285, 12.2904, 11769.0], ["2026-09-03T18:35:00+00:00", 12.29, 12.29, 12.285, 12.285, 9866.0], ["2026-09-03T18:36:00+00:00", 12.285, 12.3, 12.285, 12.285, 41775.0], ["2026-09-03T18:37:00+00:00", 12.285, 12.29, 12.2823, 12.285, 7934.0], ["2026-09-03T18:38:00+00:00", 12.28, 12.29, 12.28, 12.285, 5635.0], ["2026-09-03T18:39:00+00:00", 12.28, 12.28, 12.27, 12.28, 14847.0], ["2026-09-03T18:40:00+00:00", 12.27, 12.28, 12.265, 12.27, 16472.0], ["2026-09-03T18:41:00+00:00", 12.265, 12.28, 12.265, 12.27, 55572.0], ["2026-09-03T18:42:00+00:00", 12.27, 12.27, 12.265, 12.266, 13753.0], ["2026-09-03T18:43:00+00:00", 12.27, 12.27, 12.26, 12.265, 19468.0], ["2026-09-03T18:44:00+00:00", 12.265, 12.27, 12.2433, 12.2455, 81973.0], ["2026-09-03T18:45:00+00:00", 12.24, 12.245, 12.215, 12.215, 18124.0], ["2026-09-03T18:46:00+00:00", 12.215, 12.22, 12.185, 12.19, 44261.0], ["2026-09-03T18:47:00+00:00", 12.195, 12.215, 12.1801, 12.215, 69080.0], ["2026-09-03T18:48:00+00:00", 12.215, 12.23, 12.21, 12.225, 27719.0], ["2026-09-03T18:49:00+00:00", 12.225, 12.225, 12.2236, 12.225, 9723.0], ["2026-09-03T18:50:00+00:00", 12.225, 12.23, 12.225, 12.23, 3881.0], ["2026-09-03T18:51:00+00:00", 12.225, 12.225, 12.225, 12.225, 6959.0], ["2026-09-03T18:52:00+00:00", 12.225, 12.23, 12.22, 12.225, 32835.0], ["2026-09-03T18:53:00+00:00", 12.225, 12.23, 12.225, 12.225, 23725.0], ["2026-09-03T18:54:00+00:00", 12.225, 12.23, 12.2231, 12.225, 6499.0], ["2026-09-03T18:55:00+00:00", 12.23, 12.23, 12.2101, 12.215, 41108.0], ["2026-09-03T18:56:00+00:00", 12.215, 12.215, 12.2002, 12.205, 16379.0], ["2026-09-03T18:57:00+00:00", 12.205, 12.205, 12.195, 12.205, 20924.0], ["2026-09-03T18:58:00+00:00", 12.205, 12.21, 12.205, 12.205, 44236.0], ["2026-09-03T18:59:00+00:00", 12.2, 12.215, 12.2, 12.21, 53381.0], ["2026-09-03T19:00:00+00:00", 12.215, 12.22, 12.21, 12.22, 16338.0], ["2026-09-03T19:01:00+00:00", 12.22, 12.22, 12.215, 12.215, 40096.0], ["2026-09-03T19:02:00+00:00", 12.215, 12.2158, 12.2, 12.205, 14340.0], ["2026-09-03T19:03:00+00:00", 12.205, 12.21, 12.2, 12.2001, 8848.0], ["2026-09-03T19:04:00+00:00", 12.205, 12.21, 12.2, 12.205, 15425.0], ["2026-09-03T19:05:00+00:00", 12.2, 12.21, 12.2, 12.205, 4379.0], ["2026-09-03T19:06:00+00:00", 12.2, 12.21, 12.1801, 12.1801, 99334.0], ["2026-09-03T19:07:00+00:00", 12.185, 12.21, 12.18, 12.195, 98459.0], ["2026-09-03T19:08:00+00:00", 12.195, 12.1999, 12.195, 12.195, 23268.0], ["2026-09-03T19:09:00+00:00", 12.195, 12.2, 12.19, 12.195, 13711.0], ["2026-09-03T19:10:00+00:00", 12.195, 12.22, 12.195, 12.22, 51878.0], ["2026-09-03T19:11:00+00:00", 12.215, 12.215, 12.205, 12.205, 13650.0], ["2026-09-03T19:12:00+00:00", 12.208, 12.21, 12.205, 12.21, 12990.0], ["2026-09-03T19:13:00+00:00", 12.21, 12.21, 12.205, 12.205, 13439.0], ["2026-09-03T19:14:00+00:00", 12.21, 12.23, 12.205, 12.215, 44948.0], ["2026-09-03T19:15:00+00:00", 12.215, 12.215, 12.215, 12.215, 4962.0], ["2026-09-03T19:16:00+00:00", 12.215, 12.22, 12.21, 12.215, 9108.0], ["2026-09-03T19:17:00+00:00", 12.215, 12.22, 12.21, 12.21, 10093.0], ["2026-09-03T19:18:00+00:00", 12.214, 12.214, 12.195, 12.205, 85334.0], ["2026-09-03T19:19:00+00:00", 12.205, 12.225, 12.205, 12.225, 16787.0], ["2026-09-03T19:20:00+00:00", 12.23, 12.235, 12.2201, 12.23, 19800.0], ["2026-09-03T19:21:00+00:00", 12.225, 12.235, 12.225, 12.235, 8050.0], ["2026-09-03T19:22:00+00:00", 12.23, 12.23, 12.22, 12.23, 50727.0], ["2026-09-03T19:23:00+00:00", 12.23, 12.24, 12.23, 12.235, 17748.0], ["2026-09-03T19:24:00+00:00", 12.24, 12.24, 12.2301, 12.2301, 17239.0], ["2026-09-03T19:25:00+00:00", 12.23, 12.23, 12.22, 12.225, 16749.0], ["2026-09-03T19:26:00+00:00", 12.23, 12.23, 12.22, 12.225, 11738.0], ["2026-09-03T19:27:00+00:00", 12.225, 12.23, 12.22, 12.225, 14154.0], ["2026-09-03T19:28:00+00:00", 12.225, 12.225, 12.22, 12.22, 9295.0], ["2026-09-03T19:29:00+00:00", 12.2232, 12.225, 12.205, 12.205, 79017.0], ["2026-09-03T19:30:00+00:00", 12.205, 12.2299, 12.2, 12.225, 47796.0], ["2026-09-03T19:31:00+00:00", 12.225, 12.225, 12.21, 12.215, 37027.0], ["2026-09-03T19:32:00+00:00", 12.215, 12.225, 12.215, 12.225, 11939.0], ["2026-09-03T19:33:00+00:00", 12.225, 12.235, 12.22, 12.23, 41446.0], ["2026-09-03T19:34:00+00:00", 12.235, 12.2659, 12.235, 12.2659, 50601.0], ["2026-09-03T19:35:00+00:00", 12.265, 12.27, 12.265, 12.265, 20915.0], ["2026-09-03T19:36:00+00:00", 12.265, 12.27, 12.255, 12.265, 66045.0], ["2026-09-03T19:37:00+00:00", 12.265, 12.285, 12.265, 12.285, 21469.0], ["2026-09-03T19:38:00+00:00", 12.285, 12.285, 12.2708, 12.28, 37680.0], ["2026-09-03T19:39:00+00:00", 12.275, 12.275, 12.265, 12.265, 40720.0], ["2026-09-03T19:40:00+00:00", 12.265, 12.2699, 12.255, 12.265, 54742.0], ["2026-09-03T19:41:00+00:00", 12.2697, 12.2697, 12.25, 12.2501, 34448.0], ["2026-09-03T19:42:00+00:00", 12.255, 12.255, 12.25, 12.255, 12139.0], ["2026-09-03T19:43:00+00:00", 12.255, 12.265, 12.255, 12.265, 69583.0], ["2026-09-03T19:44:00+00:00", 12.265, 12.27, 12.26, 12.265, 14280.0], ["2026-09-03T19:45:00+00:00", 12.265, 12.265, 12.26, 12.265, 31716.0], ["2026-09-03T19:46:00+00:00", 12.27, 12.285, 12.265, 12.275, 100414.0], ["2026-09-03T19:47:00+00:00", 12.275, 12.28, 12.27, 12.275, 18501.0], ["2026-09-03T19:48:00+00:00", 12.275, 12.28, 12.275, 12.2799, 29080.0], ["2026-09-03T19:49:00+00:00", 12.275, 12.275, 12.25, 12.255, 142485.0], ["2026-09-03T19:50:00+00:00", 12.26, 12.28, 12.26, 12.275, 36799.0], ["2026-09-03T19:51:00+00:00", 12.275, 12.28, 12.26, 12.28, 88354.0], ["2026-09-03T19:52:00+00:00", 12.28, 12.305, 12.28, 12.2999, 115089.0], ["2026-09-03T19:53:00+00:00", 12.295, 12.32, 12.29, 12.31, 209924.0], ["2026-09-03T19:54:00+00:00", 12.3099, 12.31, 12.3, 12.305, 101612.0], ["2026-09-03T19:55:00+00:00", 12.305, 12.31, 12.275, 12.275, 102431.0], ["2026-09-03T19:56:00+00:00", 12.275, 12.3, 12.275, 12.285, 84880.0], ["2026-09-03T19:57:00+00:00", 12.285, 12.31, 12.285, 12.3, 147630.0], ["2026-09-03T19:58:00+00:00", 12.305, 12.32, 12.3, 12.305, 209697.0], ["2026-09-03T19:59:00+00:00", 12.305, 12.305, 12.26, 12.28, 333699.0], ["2026-09-03T20:00:00+00:00", 12.28, 12.28, 12.28, 12.28, 1042038.0]]