[["2026-09-03T13:30:00+00:00", 6.9, 7.08, 6.71, 7.0, 44083.0], ["2026-09-03T13:31:00+00:00", 6.99, 7.6499, 6.95, 7.51, 412550.0], ["2026-09-03T13:32:00+00:00", 7.4907, 7.56, 7.16, 7.53, 369179.0], ["2026-09-03T13:33:00+00:00", 7.54, 7.65, 7.26, 7.3201, 318840.0], ["2026-09-03T13:34:00+00:00", 7.3, 7.5, 7.2, 7.37, 268012.0], ["2026-09-03T13:35:00+00:00", 7.39, 7.54, 7.25, 7.3101, 272139.0], ["2026-09-03T13:36:00+00:00", 7.315, 7.5748, 7.2201, 7.5, 354921.0], ["2026-09-03T13:37:00+00:00", 7.475, 7.5, 7.3, 7.3864, 247212.0], ["2026-09-03T13:38:00+00:00", 7.36, 7.49, 7.36, 7.46, 253455.0], ["2026-09-03T13:39:00+00:00", 7.4886, 7.63, 7.461, 7.595, 381946.0], ["2026-09-03T13:40:00+00:00", 7.59, 7.75, 7.51, 7.69, 639169.0], ["2026-09-03T13:41:00+00:00", 7.6901, 7.75, 7.58, 7.58, 383213.0], ["2026-09-03T13:42:00+00:00", 7.59, 7.68, 7.51, 7.62, 223301.0], ["2026-09-03T13:43:00+00:00", 7.6127, 7.84, 7.59, 7.8299, 425988.0], ["2026-09-03T13:44:00+00:00", 7.8101, 7.84, 7.69, 7.77, 442806.0], ["2026-09-03T13:45:00+00:00", 7.7777, 7.83, 7.72, 7.75, 220211.0], ["2026-09-03T13:46:00+00:00", 7.73, 7.83, 7.67, 7.74, 304632.0], ["2026-09-03T13:47:00+00:00", 7.73, 7.85, 7.66, 7.76, 292846.0], ["2026-09-03T13:48:00+00:00", 7.7405, 7.7799, 7.65, 7.75, 126890.0], ["2026-09-03T13:49:00+00:00", 7.76, 7.79, 7.68, 7.74, 124825.0], ["2026-09-03T13:50:00+00:00", 7.7573, 7.82, 7.71, 7.7598, 160805.0], ["2026-09-03T13:51:00+00:00", 7.75, 7.76, 7.6301, 7.6548, 182432.0], ["2026-09-03T13:52:00+00:00", 7.641, 7.6491, 7.39, 7.43, 376998.0], ["2026-09-03T13:53:00+00:00", 7.425, 7.465, 7.17, 7.23, 336937.0], ["2026-09-03T13:54:00+00:00", 7.22, 7.23, 7.05, 7.08, 290807.0], ["2026-09-03T13:55:00+00:00", 7.0702, 7.19, 7.07, 7.18, 135101.0], ["2026-09-03T13:56:00+00:00", 7.18, 7.31, 7.16, 7.28, 155420.0], ["2026-09-03T13:57:00+00:00", 7.29, 7.36, 7.27, 7.34, 122107.0], ["2026-09-03T13:58:00+00:00", 7.335, 7.4099, 7.3029, 7.38, 105028.0], ["2026-09-03T13:59:00+00:00", 7.3901, 7.49, 7.38, 7.43, 125071.0], ["2026-09-03T14:00:00+00:00", 7.42, 7.45, 7.32, 7.3605, 75459.0], ["2026-09-03T14:01:00+00:00", 7.36, 7.4, 7.32, 7.39, 58906.0], ["2026-09-03T14:02:00+00:00", 7.39, 7.42, 7.34, 7.386, 68383.0], ["2026-09-03T14:03:00+00:00", 7.375, 7.3999, 7.35, 7.37, 36670.0], ["2026-09-03T14:04:00+00:00", 7.38, 7.65, 7.38, 7.5915, 230512.0], ["2026-09-03T14:05:00+00:00", 7.6, 7.66, 7.58, 7.64, 147882.0], ["2026-09-03T14:06:00+00:00", 7.64, 7.8899, 7.63, 7.7899, 399969.0], ["2026-09-03T14:07:00+00:00", 7.76, 7.85, 7.7545, 7.8257, 165380.0], ["2026-09-03T14:08:00+00:00", 7.8201, 7.83, 7.7, 7.752, 182467.0], ["2026-09-03T14:09:00+00:00", 7.76, 7.84, 7.7401, 7.84, 142966.0], ["2026-09-03T14:10:00+00:00", 7.836, 7.836, 7.72, 7.76, 96162.0], ["2026-09-03T14:11:00+00:00", 7.7699, 7.77, 7.72, 7.75, 64810.0], ["2026-09-03T14:12:00+00:00", 7.74, 7.87, 7.71, 7.78, 280012.0], ["2026-09-03T14:13:00+00:00", 7.78, 7.83, 7.77, 7.81, 65374.0], ["2026-09-03T14:14:00+00:00", 7.802, 7.878, 7.74, 7.765, 164319.0], ["2026-09-03T14:15:00+00:00", 7.765, 7.89, 7.75, 7.84, 161797.0], ["2026-09-03T14:16:00+00:00", 7.8307, 7.8946, 7.8101, 7.85, 155963.0], ["2026-09-03T14:17:00+00:00", 7.8581, 7.93, 7.82, 7.8324, 206361.0], ["2026-09-03T14:18:00+00:00", 7.83, 7.92, 7.83, 7.915, 151345.0], ["2026-09-03T14:19:00+00:00", 7.91, 7.99, 7.9, 7.9299, 291287.0], ["2026-09-03T14:20:00+00:00", 7.92, 7.98, 7.87, 7.945, 171384.0], ["2026-09-03T14:21:00+00:00", 7.9402, 7.965, 7.8401, 7.89, 120111.0], ["2026-09-03T14:22:00+00:00", 7.9, 7.95, 7.86, 7.875, 82625.0], ["2026-09-03T14:23:00+00:00", 7.89, 7.96, 7.86, 7.93, 186344.0], ["2026-09-03T14:24:00+00:00", 7.92, 7.9299, 7.85, 7.909, 117496.0], ["2026-09-03T14:25:00+00:00", 7.907, 7.9899, 7.865, 7.9535, 107328.0], ["2026-09-03T14:26:00+00:00", 7.96, 7.9799, 7.93, 7.9378, 75061.0], ["2026-09-03T14:27:00+00:00", 7.94, 8.09, 7.9, 8.0899, 332363.0], ["2026-09-03T14:28:00+00:00", 8.0701, 8.1499, 8.06, 8.09, 291752.0], ["2026-09-03T14:29:00+00:00", 8.1, 8.1, 8.0, 8.03, 161982.0], ["2026-09-03T14:30:00+00:00", 8.04, 8.1, 8.01, 8.03, 174494.0], ["2026-09-03T14:31:00+00:00", 8.035, 8.14, 8.01, 8.12, 220482.0], ["2026-09-03T14:32:00+00:00", 8.13, 8.25, 8.115, 8.2101, 428803.0], ["2026-09-03T14:33:00+00:00", 8.2372, 8.25, 8.12, 8.145, 175175.0], ["2026-09-03T14:34:00+00:00", 8.145, 8.22, 8.13, 8.16, 119056.0], ["2026-09-03T14:35:00+00:00", 8.1516, 8.48, 8.15, 8.447, 421456.0], ["2026-09-03T14:36:00+00:00", 8.4404, 8.5632, 8.39, 8.53, 744018.0], ["2026-09-03T14:37:00+00:00", 8.54, 8.64, 8.45, 8.5171, 490955.0], ["2026-09-03T14:38:00+00:00", 8.51, 8.55, 8.43, 8.4723, 259149.0], ["2026-09-03T14:39:00+00:00", 8.48, 8.49, 8.33, 8.42, 383884.0], ["2026-09-03T14:40:00+00:00", 8.4199, 8.48, 8.3701, 8.42, 216041.0], ["2026-09-03T14:41:00+00:00", 8.4255, 8.51, 8.4, 8.5001, 220671.0], ["2026-09-03T14:42:00+00:00", 8.51, 8.57, 8.4201, 8.4509, 314950.0], ["2026-09-03T14:43:00+00:00", 8.47, 8.55, 8.45, 8.4799, 137218.0], ["2026-09-03T14:44:00+00:00", 8.4731, 8.53, 8.46, 8.51, 128594.0], ["2026-09-03T14:45:00+00:00", 8.5, 8.5999, 8.46, 8.51, 218355.0], ["2026-09-03T14:46:00+00:00", 8.5091, 8.53, 8.39, 8.42, 218220.0], ["2026-09-03T14:47:00+00:00", 8.43, 8.52, 8.42, 8.4921, 80577.0], ["2026-09-03T14:48:00+00:00", 8.5, 8.54, 8.4692, 8.4901, 68000.0], ["2026-09-03T14:49:00+00:00", 8.49, 8.49, 8.41, 8.415, 70489.0], ["2026-09-03T14:50:00+00:00", 8.41, 8.44, 8.33, 8.37, 177449.0], ["2026-09-03T14:51:00+00:00", 8.38, 8.42, 8.3301, 8.3528, 72806.0], ["2026-09-03T14:52:00+00:00", 8.37, 8.3877, 8.253, 8.2701, 182882.0], ["2026-09-03T14:53:00+00:00", 8.271, 8.42, 8.23, 8.315, 175156.0], ["2026-09-03T14:54:00+00:00", 8.315, 8.3999, 8.315, 8.3699, 77737.0], ["2026-09-03T14:55:00+00:00", 8.365, 8.39, 8.36, 8.38, 27156.0], ["2026-09-03T14:56:00+00:00", 8.3861, 8.3861, 8.3201, 8.36, 52556.0], ["2026-09-03T14:57:00+00:00", 8.3521, 8.36, 8.25, 8.29, 75720.0], ["2026-09-03T14:58:00+00:00", 8.3141, 8.3299, 8.23, 8.28, 49057.0], ["2026-09-03T14:59:00+00:00", 8.27, 8.29, 8.21, 8.225, 64730.0], ["2026-09-03T15:00:00+00:00", 8.2202, 8.3499, 8.22, 8.29, 145739.0], ["2026-09-03T15:01:00+00:00", 8.3, 8.3, 8.17, 8.1916, 111353.0], ["2026-09-03T15:02:00+00:00", 8.2, 8.23, 8.18, 8.1817, 70317.0], ["2026-09-03T15:03:00+00:00", 8.19, 8.24, 8.17, 8.18, 77867.0], ["2026-09-03T15:04:00+00:00", 8.183, 8.2, 8.12, 8.175, 65305.0], ["2026-09-03T15:05:00+00:00", 8.17, 8.17, 8.07, 8.1162, 135811.0], ["2026-09-03T15:06:00+00:00", 8.0904, 8.15, 8.09, 8.1295, 48348.0], ["2026-09-03T15:07:00+00:00", 8.1175, 8.17, 8.095, 8.095, 41149.0], ["2026-09-03T15:08:00+00:00", 8.09, 8.1099, 7.98, 8.005, 121954.0], ["2026-09-03T15:09:00+00:00", 7.9906, 8.0, 7.88, 7.9101, 192672.0], ["2026-09-03T15:10:00+00:00", 7.9127, 7.9336, 7.87, 7.88, 111961.0], ["2026-09-03T15:11:00+00:00", 7.8972, 7.8999, 7.8, 7.847, 158543.0], ["2026-09-03T15:12:00+00:00", 7.8329, 7.9, 7.83, 7.89, 69716.0], ["2026-09-03T15:13:00+00:00", 7.875, 7.89, 7.81, 7.81, 78489.0], ["2026-09-03T15:14:00+00:00", 7.82, 7.84, 7.76, 7.785, 129312.0], ["2026-09-03T15:15:00+00:00", 7.7802, 7.89, 7.78, 7.8799, 119339.0], ["2026-09-03T15:16:00+00:00", 7.87, 7.8794, 7.8301, 7.8545, 44104.0], ["2026-09-03T15:17:00+00:00", 7.868, 7.8799, 7.85, 7.869, 44918.0], ["2026-09-03T15:18:00+00:00", 7.85, 7.88, 7.78, 7.81, 64424.0], ["2026-09-03T15:19:00+00:00", 7.8001, 7.83, 7.76, 7.77, 90156.0], ["2026-09-03T15:20:00+00:00", 7.77, 7.81, 7.72, 7.79, 77426.0], ["2026-09-03T15:21:00+00:00", 7.81, 7.89, 7.8, 7.85, 135865.0], ["2026-09-03T15:22:00+00:00", 7.845, 7.855, 7.8219, 7.84, 34083.0], ["2026-09-03T15:23:00+00:00", 7.8499, 7.87, 7.83, 7.85, 48711.0], ["2026-09-03T15:24:00+00:00", 7.839, 7.87, 7.82, 7.8696, 51816.0], ["2026-09-03T15:25:00+00:00", 7.8694, 7.89, 7.84, 7.855, 59979.0], ["2026-09-03T15:26:00+00:00", 7.8561, 7.86, 7.82, 7.835, 48444.0], ["2026-09-03T15:27:00+00:00", 7.8323, 7.84, 7.77, 7.8299, 69371.0], ["2026-09-03T15:28:00+00:00", 7.8105, 7.85, 7.7977, 7.805, 37202.0], ["2026-09-03T15:29:00+00:00", 7.81, 7.86, 7.8, 7.81, 53810.0], ["2026-09-03T15:30:00+00:00", 7.825, 7.8962, 7.825, 7.87, 60241.0], ["2026-09-03T15:31:00+00:00", 7.87, 7.91, 7.8439, 7.88, 68702.0], ["2026-09-03T15:32:00+00:00", 7.87, 7.8797, 7.8201, 7.855, 46242.0], ["2026-09-03T15:33:00+00:00", 7.855, 7.8571, 7.81, 7.81, 38298.0], ["2026-09-03T15:34:00+00:00", 7.825, 7.87, 7.78, 7.86, 61217.0], ["2026-09-03T15:35:00+00:00", 7.8301, 7.87, 7.83, 7.87, 30940.0], ["2026-09-03T15:36:00+00:00", 7.8659, 7.88, 7.77, 7.8, 56567.0], ["2026-09-03T15:37:00+00:00", 7.795, 7.84, 7.7801, 7.84, 23910.0], ["2026-09-03T15:38:00+00:00", 7.82, 7.85, 7.82, 7.82, 32461.0], ["2026-09-03T15:39:00+00:00", 7.8299, 7.85, 7.8, 7.843, 19066.0], ["2026-09-03T15:40:00+00:00", 7.85, 7.87, 7.83, 7.8477, 33240.0], ["2026-09-03T15:41:00+00:00", 7.8499, 7.87, 7.8397, 7.85, 30664.0], ["2026-09-03T15:42:00+00:00", 7.85, 7.87, 7.85, 7.86, 21902.0], ["2026-09-03T15:43:00+00:00", 7.86, 7.86, 7.77, 7.7708, 47521.0], ["2026-09-03T15:44:00+00:00", 7.775, 7.775, 7.67, 7.69, 152494.0], ["2026-09-03T15:45:00+00:00", 7.7, 7.7799, 7.7, 7.725, 31004.0], ["2026-09-03T15:46:00+00:00", 7.72, 7.73, 7.7, 7.73, 19121.0], ["2026-09-03T15:47:00+00:00", 7.72, 7.72, 7.68, 7.7, 23388.0], ["2026-09-03T15:48:00+00:00", 7.7, 7.72, 7.693, 7.7099, 15769.0], ["2026-09-03T15:49:00+00:00", 7.7, 7.74, 7.69, 7.73, 15414.0], ["2026-09-03T15:50:00+00:00", 7.725, 7.7372, 7.68, 7.7, 18599.0], ["2026-09-03T15:51:00+00:00", 7.72, 7.83, 7.7, 7.77, 81996.0], ["2026-09-03T15:52:00+00:00", 7.77, 7.78, 7.72, 7.76, 44567.0], ["2026-09-03T15:53:00+00:00", 7.76, 7.78, 7.75, 7.75, 19586.0], ["2026-09-03T15:54:00+00:00", 7.77, 7.8, 7.76, 7.785, 28627.0], ["2026-09-03T15:55:00+00:00", 7.78, 7.81, 7.76, 7.795, 37883.0], ["2026-09-03T15:56:00+00:00", 7.785, 7.8, 7.764, 7.785, 14332.0], ["2026-09-03T15:57:00+00:00", 7.79, 7.7998, 7.77, 7.7939, 17437.0], ["2026-09-03T15:58:00+00:00", 7.785, 7.83, 7.78, 7.8123, 34872.0], ["2026-09-03T15:59:00+00:00", 7.82, 7.83, 7.8105, 7.82, 14140.0], ["2026-09-03T16:00:00+00:00", 7.8123, 7.8297, 7.805, 7.81, 10369.0], ["2026-09-03T16:01:00+00:00", 7.8, 7.81, 7.79, 7.79, 9931.0], ["2026-09-03T16:02:00+00:00", 7.798, 7.83, 7.785, 7.82, 22167.0], ["2026-09-03T16:03:00+00:00", 7.8198, 7.8198, 7.7301, 7.76, 23551.0], ["2026-09-03T16:04:00+00:00", 7.7695, 7.7695, 7.7345, 7.74, 19113.0], ["2026-09-03T16:05:00+00:00", 7.74, 7.7423, 7.73, 7.733, 17848.0], ["2026-09-03T16:06:00+00:00", 7.7355, 7.74, 7.71, 7.72, 19219.0], ["2026-09-03T16:07:00+00:00", 7.725, 7.7499, 7.6539, 7.675, 47603.0], ["2026-09-03T16:08:00+00:00", 7.6827, 7.71, 7.65, 7.66, 77368.0], ["2026-09-03T16:09:00+00:00", 7.66, 7.7, 7.65, 7.68, 39898.0], ["2026-09-03T16:10:00+00:00", 7.6701, 7.7, 7.65, 7.65, 38571.0], ["2026-09-03T16:11:00+00:00", 7.67, 7.67, 7.62, 7.6231, 35677.0], ["2026-09-03T16:12:00+00:00", 7.6334, 7.65, 7.62, 7.6302, 24229.0], ["2026-09-03T16:13:00+00:00", 7.63, 7.69, 7.63, 7.6899, 17823.0], ["2026-09-03T16:14:00+00:00", 7.68, 7.69, 7.66, 7.66, 23016.0], ["2026-09-03T16:15:00+00:00", 7.66, 7.6799, 7.63, 7.665, 14596.0], ["2026-09-03T16:16:00+00:00", 7.67, 7.705, 7.65, 7.69, 23368.0], ["2026-09-03T16:17:00+00:00", 7.68, 7.73, 7.68, 7.73, 18877.0], ["2026-09-03T16:18:00+00:00", 7.73, 7.79, 7.72, 7.76, 43406.0], ["2026-09-03T16:19:00+00:00", 7.76, 7.85, 7.76, 7.83, 76905.0], ["2026-09-03T16:20:00+00:00", 7.83, 7.83, 7.78, 7.7823, 23475.0], ["2026-09-03T16:21:00+00:00", 7.8, 7.89, 7.79, 7.89, 52781.0], ["2026-09-03T16:22:00+00:00", 7.88, 7.94, 7.84, 7.86, 109220.0], ["2026-09-03T16:23:00+00:00", 7.8601, 7.94, 7.8601, 7.88, 53789.0], ["2026-09-03T16:24:00+00:00", 7.88, 7.92, 7.86, 7.92, 35544.0], ["2026-09-03T16:25:00+00:00", 7.92, 7.93, 7.88, 7.9, 36633.0], ["2026-09-03T16:26:00+00:00", 7.9095, 7.94, 7.9, 7.91, 19079.0], ["2026-09-03T16:27:00+00:00", 7.92, 7.92, 7.83, 7.87, 49420.0], ["2026-09-03T16:28:00+00:00", 7.8601, 7.925, 7.86, 7.9232, 20182.0], ["2026-09-03T16:29:00+00:00", 7.9262, 8.04, 7.9, 8.025, 97095.0], ["2026-09-03T16:30:00+00:00", 8.04, 8.09, 8.01, 8.09, 130936.0], ["2026-09-03T16:31:00+00:00", 8.09, 8.13, 8.05, 8.11, 125884.0], ["2026-09-03T16:32:00+00:00", 8.11, 8.19, 8.092, 8.175, 104454.0], ["2026-09-03T16:33:00+00:00", 8.175, 8.2, 8.13, 8.145, 116450.0], ["2026-09-03T16:34:00+00:00", 8.15, 8.15, 8.07, 8.08, 54158.0], ["2026-09-03T16:35:00+00:00", 8.08, 8.1199, 8.07, 8.0903, 56406.0], ["2026-09-03T16:36:00+00:00", 8.099, 8.17, 8.07, 8.1699, 85801.0], ["2026-09-03T16:37:00+00:00", 8.17, 8.17, 8.11, 8.16, 45519.0], ["2026-09-03T16:38:00+00:00", 8.1577, 8.2, 8.15, 8.18, 69917.0], ["2026-09-03T16:39:00+00:00", 8.18, 8.1999, 8.15, 8.19, 53163.0], ["2026-09-03T16:40:00+00:00", 8.1823, 8.23, 8.12, 8.1404, 131013.0], ["2026-09-03T16:41:00+00:00", 8.1495, 8.23, 8.1495, 8.21, 74342.0], ["2026-09-03T16:42:00+00:00", 8.21, 8.25, 8.2, 8.245, 64624.0], ["2026-09-03T16:43:00+00:00", 8.25, 8.34, 8.25, 8.325, 133606.0], ["2026-09-03T16:44:00+00:00", 8.325, 8.39, 8.29, 8.385, 138373.0], ["2026-09-03T16:45:00+00:00", 8.39, 8.5, 8.32, 8.4899, 284284.0], ["2026-09-03T16:46:00+00:00", 8.48, 8.56, 8.45, 8.5101, 215682.0], ["2026-09-03T16:47:00+00:00", 8.5265, 8.6, 8.49, 8.569, 224544.0], ["2026-09-03T16:48:00+00:00", 8.5828, 8.6, 8.54, 8.5588, 109339.0], ["2026-09-03T16:49:00+00:00", 8.56, 8.59, 8.5, 8.53, 127146.0], ["2026-09-03T16:50:00+00:00", 8.5216, 8.59, 8.5101, 8.555, 105944.0], ["2026-09-03T16:51:00+00:00", 8.5502, 8.75, 8.53, 8.7322, 225308.0], ["2026-09-03T16:52:00+00:00", 8.73, 8.74, 8.63, 8.71, 272266.0], ["2026-09-03T16:53:00+00:00", 8.73, 8.75, 8.65, 8.72, 203851.0], ["2026-09-03T16:54:00+00:00", 8.71, 8.95, 8.7, 8.874, 363797.0], ["2026-09-03T16:55:00+00:00", 8.88, 8.88, 8.78, 8.8, 216742.0], ["2026-09-03T16:56:00+00:00", 8.8, 8.88, 8.76, 8.81, 160830.0], ["2026-09-03T16:57:00+00:00", 8.81, 8.8299, 8.78, 8.8, 51028.0], ["2026-09-03T16:58:00+00:00", 8.81, 8.87, 8.7901, 8.8599, 103205.0], ["2026-09-03T16:59:00+00:00", 8.8307, 8.9, 8.81, 8.87, 144724.0], ["2026-09-03T17:00:00+00:00", 8.8607, 8.92, 8.78, 8.828, 107999.0], ["2026-09-03T17:01:00+00:00", 8.8296, 8.85, 8.8, 8.84, 48626.0], ["2026-09-03T17:02:00+00:00", 8.847, 8.86, 8.81, 8.83, 46693.0], ["2026-09-03T17:03:00+00:00", 8.8312, 8.99, 8.82, 8.9064, 220379.0], ["2026-09-03T17:04:00+00:00", 8.9177, 8.9699, 8.9, 8.92, 92028.0], ["2026-09-03T17:05:00+00:00", 8.9, 9.09, 8.88, 9.0699, 227087.0], ["2026-09-03T17:06:00+00:00", 9.0399, 9.18, 9.0399, 9.155, 356731.0], ["2026-09-03T17:07:00+00:00", 9.1691, 9.2, 9.09, 9.13, 271520.0], ["2026-09-03T17:08:00+00:00", 9.1332, 9.17, 9.06, 9.15, 195198.0], ["2026-09-03T17:09:00+00:00", 9.14, 9.17, 9.11, 9.16, 72220.0], ["2026-09-03T17:10:00+00:00", 9.155, 9.17, 9.08, 9.11, 123536.0], ["2026-09-03T17:11:00+00:00", 9.12, 9.15, 9.04, 9.108, 157438.0], ["2026-09-03T17:12:00+00:00", 9.1069, 9.1299, 8.93, 8.965, 240418.0], ["2026-09-03T17:13:00+00:00", 8.96, 9.0, 8.88, 8.944, 150833.0], ["2026-09-03T17:14:00+00:00", 8.95, 8.9799, 8.9005, 8.955, 55845.0], ["2026-09-03T17:15:00+00:00", 8.9673, 9.07, 8.94, 9.0503, 120388.0], ["2026-09-03T17:16:00+00:00", 9.05, 9.0699, 8.965, 9.025, 124069.0], ["2026-09-03T17:17:00+00:00", 9.011, 9.05, 9.0, 9.0455, 42125.0], ["2026-09-03T17:18:00+00:00", 9.05, 9.07, 9.02, 9.02, 49897.0], ["2026-09-03T17:19:00+00:00", 9.029, 9.04, 8.96, 8.982, 60393.0], ["2026-09-03T17:20:00+00:00", 8.98, 8.99, 8.73, 8.79, 280960.0], ["2026-09-03T17:21:00+00:00", 8.79, 8.92, 8.78, 8.865, 104942.0], ["2026-09-03T17:22:00+00:00", 8.8699, 8.87, 8.7473, 8.7473, 86300.0], ["2026-09-03T17:23:00+00:00", 8.76, 8.7899, 8.73, 8.75, 78328.0], ["2026-09-03T17:24:00+00:00", 8.75, 8.78, 8.68, 8.712, 107422.0], ["2026-09-03T17:25:00+00:00", 8.72, 8.7516, 8.7, 8.7255, 48142.0], ["2026-09-03T17:26:00+00:00", 8.72, 8.77, 8.72, 8.76, 34435.0], ["2026-09-03T17:27:00+00:00", 8.77, 8.8, 8.73, 8.77, 62425.0], ["2026-09-03T17:28:00+00:00", 8.78, 8.85, 8.7714, 8.8004, 64782.0], ["2026-09-03T17:29:00+00:00", 8.81, 8.8455, 8.77, 8.79, 84255.0], ["2026-09-03T17:30:00+00:00", 8.798, 8.82, 8.77, 8.8199, 37904.0], ["2026-09-03T17:31:00+00:00", 8.815, 8.94, 8.815, 8.92, 126302.0], ["2026-09-03T17:32:00+00:00", 8.9399, 8.97, 8.91, 8.97, 75305.0], ["2026-09-03T17:33:00+00:00", 8.97, 9.04, 8.97, 8.9865, 177299.0], ["2026-09-03T17:34:00+00:00", 8.9765, 9.04, 8.9765, 9.04, 108350.0], ["2026-09-03T17:35:00+00:00", 9.0105, 9.03, 8.97, 9.01, 88038.0], ["2026-09-03T17:36:00+00:00", 9.0, 9.0, 8.9, 8.9599, 73402.0], ["2026-09-03T17:37:00+00:00", 8.94, 9.08, 8.94, 9.045, 162507.0], ["2026-09-03T17:38:00+00:00", 9.0401, 9.08, 9.0213, 9.06, 100811.0], ["2026-09-03T17:39:00+00:00", 9.06, 9.062, 9.0, 9.03, 67817.0], ["2026-09-03T17:40:00+00:00", 9.025, 9.08, 9.025, 9.0699, 50167.0], ["2026-09-03T17:41:00+00:00", 9.0652, 9.1, 9.0201, 9.0201, 78328.0], ["2026-09-03T17:42:00+00:00", 9.0206, 9.0722, 9.01, 9.04, 40617.0], ["2026-09-03T17:43:00+00:00", 9.05, 9.07, 9.02, 9.03, 30445.0], ["2026-09-03T17:44:00+00:00", 9.03, 9.07, 9.01, 9.065, 59498.0], ["2026-09-03T17:45:00+00:00", 9.065, 9.14, 9.03, 9.08, 163203.0], ["2026-09-03T17:46:00+00:00", 9.08, 9.14, 9.0501, 9.0876, 81156.0], ["2026-09-03T17:47:00+00:00", 9.0801, 9.14, 9.08, 9.1254, 81377.0], ["2026-09-03T17:48:00+00:00", 9.12, 9.13, 9.0, 9.02, 218359.0], ["2026-09-03T17:49:00+00:00", 9.02, 9.06, 8.86, 8.93, 194809.0], ["2026-09-03T17:50:00+00:00", 8.919, 8.97, 8.89, 8.9101, 91000.0], ["2026-09-03T17:51:00+00:00", 8.9213, 9.09, 8.9101, 9.03, 148906.0], ["2026-09-03T17:52:00+00:00", 9.036, 9.0899, 9.0324, 9.05, 80919.0], ["2026-09-03T17:53:00+00:00", 9.04, 9.08, 9.01, 9.0481, 41403.0], ["2026-09-03T17:54:00+00:00", 9.05, 9.07, 9.02, 9.045, 34373.0], ["2026-09-03T17:55:00+00:00", 9.04, 9.1, 9.03, 9.045, 70829.0], ["2026-09-03T17:56:00+00:00", 9.05, 9.13, 9.03, 9.08, 136731.0], ["2026-09-03T17:57:00+00:00", 9.085, 9.12, 9.05, 9.069, 50226.0], ["2026-09-03T17:58:00+00:00", 9.075, 9.0949, 9.0, 9.07, 51138.0], ["2026-09-03T17:59:00+00:00", 9.06, 9.07, 9.04, 9.045, 20731.0], ["2026-09-03T18:00:00+00:00", 9.04, 9.0799, 9.0, 9.0101, 62404.0], ["2026-09-03T18:01:00+00:00", 9.01, 9.04, 8.96, 9.0201, 53431.0], ["2026-09-03T18:02:00+00:00", 9.0399, 9.049, 9.0, 9.049, 26101.0], ["2026-09-03T18:03:00+00:00", 9.03, 9.04, 9.01, 9.01, 22198.0], ["2026-09-03T18:04:00+00:00", 9.02, 9.04, 8.98, 8.99, 42095.0], ["2026-09-03T18:05:00+00:00", 8.9901, 9.01, 8.96, 8.975, 46706.0], ["2026-09-03T18:06:00+00:00", 8.98, 9.04, 8.96, 9.0345, 25495.0], ["2026-09-03T18:07:00+00:00", 9.03, 9.07, 9.0001, 9.05, 39796.0], ["2026-09-03T18:08:00+00:00", 9.02, 9.13, 9.02, 9.07, 89708.0], ["2026-09-03T18:09:00+00:00", 9.062, 9.07, 9.04, 9.05, 28579.0], ["2026-09-03T18:10:00+00:00", 9.055, 9.2099, 9.05, 9.18, 253066.0], ["2026-09-03T18:11:00+00:00", 9.18, 9.189, 9.09, 9.1467, 74496.0], ["2026-09-03T18:12:00+00:00", 9.14, 9.19, 9.14, 9.16, 61242.0], ["2026-09-03T18:13:00+00:00", 9.16, 9.16, 9.03, 9.0397, 115625.0], ["2026-09-03T18:14:00+00:00", 9.04, 9.08, 9.04, 9.0699, 34380.0], ["2026-09-03T18:15:00+00:00", 9.0651, 9.0699, 9.04, 9.06, 17152.0], ["2026-09-03T18:16:00+00:00", 9.06, 9.17, 9.05, 9.1699, 60981.0], ["2026-09-03T18:17:00+00:00", 9.17, 9.17, 9.1, 9.115, 53909.0], ["2026-09-03T18:18:00+00:00", 9.1199, 9.17, 9.11, 9.135, 33177.0], ["2026-09-03T18:19:00+00:00", 9.14, 9.2, 9.135, 9.17, 91879.0], ["2026-09-03T18:20:00+00:00", 9.16, 9.19, 9.1, 9.18, 77887.0], ["2026-09-03T18:21:00+00:00", 9.185, 9.2, 9.15, 9.18, 61186.0], ["2026-09-03T18:22:00+00:00", 9.175, 9.21, 9.15, 9.2001, 99823.0], ["2026-09-03T18:23:00+00:00", 9.19, 9.3, 9.19, 9.27, 189320.0], ["2026-09-03T18:24:00+00:00", 9.265, 9.3, 9.19, 9.24, 130020.0], ["2026-09-03T18:25:00+00:00", 9.2451, 9.3, 9.23, 9.27, 99511.0], ["2026-09-03T18:26:00+00:00", 9.28, 9.3, 9.21, 9.21, 74787.0], ["2026-09-03T18:27:00+00:00", 9.21, 9.26, 9.19, 9.2492, 45055.0], ["2026-09-03T18:28:00+00:00", 9.2316, 9.25, 9.22, 9.23, 41195.0], ["2026-09-03T18:29:00+00:00", 9.225, 9.28, 9.212, 9.27, 48206.0], ["2026-09-03T18:30:00+00:00", 9.27, 9.35, 9.23, 9.3, 143451.0], ["2026-09-03T18:31:00+00:00", 9.295, 9.3186, 9.26, 9.31, 71487.0], ["2026-09-03T18:32:00+00:00", 9.31, 9.32, 9.24, 9.2677, 83005.0], ["2026-09-03T18:33:00+00:00", 9.26, 9.3, 9.2, 9.2433, 120238.0], ["2026-09-03T18:34:00+00:00", 9.2477, 9.25, 9.15, 9.2003, 108732.0], ["2026-09-03T18:35:00+00:00", 9.2, 9.2199, 9.15, 9.185, 63531.0], ["2026-09-03T18:36:00+00:00", 9.2, 9.208, 9.111, 9.15, 77813.0], ["2026-09-03T18:37:00+00:00", 9.15, 9.1501, 9.06, 9.135, 72238.0], ["2026-09-03T18:38:00+00:00", 9.13, 9.22, 9.13, 9.19, 78796.0], ["2026-09-03T18:39:00+00:00", 9.2002, 9.25, 9.16, 9.2499, 52863.0], ["2026-09-03T18:40:00+00:00", 9.241, 9.26, 9.2, 9.2399, 44812.0], ["2026-09-03T18:41:00+00:00", 9.23, 9.24, 9.1801, 9.1801, 31161.0], ["2026-09-03T18:42:00+00:00", 9.21, 9.21, 9.16, 9.18, 38195.0], ["2026-09-03T18:43:00+00:00", 9.19, 9.23, 9.1701, 9.1881, 26232.0], ["2026-09-03T18:44:00+00:00", 9.18, 9.19, 9.155, 9.17, 30721.0], ["2026-09-03T18:45:00+00:00", 9.17, 9.2099, 9.17, 9.195, 23834.0], ["2026-09-03T18:46:00+00:00", 9.195, 9.27, 9.195, 9.26, 59795.0], ["2026-09-03T18:47:00+00:00", 9.27, 9.28, 9.16, 9.1605, 50494.0], ["2026-09-03T18:48:00+00:00", 9.17, 9.1979, 9.16, 9.17, 24094.0], ["2026-09-03T18:49:00+00:00", 9.1601, 9.17, 9.0, 9.0899, 161881.0], ["2026-09-03T18:50:00+00:00", 9.09, 9.13, 9.03, 9.05, 48341.0], ["2026-09-03T18:51:00+00:00", 9.04, 9.0695, 9.0399, 9.06, 32177.0], ["2026-09-03T18:52:00+00:00", 9.0777, 9.15, 9.0777, 9.13, 54526.0], ["2026-09-03T18:53:00+00:00", 9.13, 9.15, 9.11, 9.12, 21447.0], ["2026-09-03T18:54:00+00:00", 9.135, 9.19, 9.12, 9.1232, 39527.0], ["2026-09-03T18:55:00+00:00", 9.135, 9.1899, 9.08, 9.11, 65838.0], ["2026-09-03T18:56:00+00:00", 9.0901, 9.155, 9.0901, 9.13, 34389.0], ["2026-09-03T18:57:00+00:00", 9.13, 9.1799, 9.13, 9.14, 33661.0], ["2026-09-03T18:58:00+00:00", 9.1401, 9.18, 9.12, 9.18, 19401.0], ["2026-09-03T18:59:00+00:00", 9.18, 9.24, 9.15, 9.1588, 60110.0], ["2026-09-03T19:00:00+00:00", 9.155, 9.155, 9.082, 9.135, 44812.0], ["2026-09-03T19:01:00+00:00", 9.1494, 9.1494, 9.07, 9.08, 39026.0], ["2026-09-03T19:02:00+00:00", 9.08, 9.09, 9.0501, 9.0799, 32804.0], ["2026-09-03T19:03:00+00:00", 9.08, 9.12, 9.06, 9.1, 20502.0], ["2026-09-03T19:04:00+00:00", 9.0801, 9.11, 9.08, 9.105, 14346.0], ["2026-09-03T19:05:00+00:00", 9.105, 9.1399, 9.1, 9.11, 23582.0], ["2026-09-03T19:06:00+00:00", 9.1102, 9.13, 9.09, 9.1, 16022.0], ["2026-09-03T19:07:00+00:00", 9.0912, 9.1101, 9.08, 9.1, 18097.0], ["2026-09-03T19:08:00+00:00", 9.09, 9.1, 9.07, 9.0943, 22417.0], ["2026-09-03T19:09:00+00:00", 9.1, 9.2, 9.1, 9.165, 114101.0], ["2026-09-03T19:10:00+00:00", 9.16, 9.24, 9.16, 9.2, 63683.0], ["2026-09-03T19:11:00+00:00", 9.21, 9.22, 9.1505, 9.17, 43945.0], ["2026-09-03T19:12:00+00:00", 9.1884, 9.19, 9.17, 9.18, 14695.0], ["2026-09-03T19:13:00+00:00", 9.18, 9.18, 9.13, 9.16, 34471.0], ["2026-09-03T19:14:00+00:00", 9.15, 9.165, 9.1, 9.135, 37448.0], ["2026-09-03T19:15:00+00:00", 9.1319, 9.15, 9.105, 9.135, 16229.0], ["2026-09-03T19:16:00+00:00", 9.1203, 9.15, 9.12, 9.1499, 6983.0], ["2026-09-03T19:17:00+00:00", 9.1364, 9.2, 9.1308, 9.19, 31670.0], ["2026-09-03T19:18:00+00:00", 9.19, 9.22, 9.18, 9.195, 43616.0], ["2026-09-03T19:19:00+00:00", 9.1903, 9.1903, 9.13, 9.14, 29557.0], ["2026-09-03T19:20:00+00:00", 9.1699, 9.21, 9.14, 9.19, 47556.0], ["2026-09-03T19:21:00+00:00", 9.2, 9.28, 9.195, 9.26, 76851.0], ["2026-09-03T19:22:00+00:00", 9.267, 9.28, 9.18, 9.25, 90912.0], ["2026-09-03T19:23:00+00:00", 9.241, 9.27, 9.23, 9.24, 38529.0], ["2026-09-03T19:24:00+00:00", 9.24, 9.27, 9.17, 9.18, 58656.0], ["2026-09-03T19:25:00+00:00", 9.17, 9.22, 9.17, 9.22, 18005.0], ["2026-09-03T19:26:00+00:00", 9.2085, 9.28, 9.19, 9.2699, 61306.0], ["2026-09-03T19:27:00+00:00", 9.27, 9.3, 9.24, 9.29, 81607.0], ["2026-09-03T19:28:00+00:00", 9.2999, 9.2999, 9.22, 9.23, 67471.0], ["2026-09-03T19:29:00+00:00", 9.24, 9.24, 9.17, 9.17, 41122.0], ["2026-09-03T19:30:00+00:00", 9.171, 9.2, 9.12, 9.15, 65652.0], ["2026-09-03T19:31:00+00:00", 9.15, 9.17, 9.07, 9.09, 80630.0], ["2026-09-03T19:32:00+00:00", 9.0999, 9.1143, 9.0401, 9.0699, 48687.0], ["2026-09-03T19:33:00+00:00", 9.06, 9.08, 8.995, 9.075, 75286.0], ["2026-09-03T19:34:00+00:00", 9.075, 9.1119, 9.07, 9.1119, 48121.0], ["2026-09-03T19:35:00+00:00", 9.1177, 9.23, 9.1177, 9.201, 138990.0], ["2026-09-03T19:36:00+00:00", 9.205, 9.22, 9.18, 9.21, 25657.0], ["2026-09-03T19:37:00+00:00", 9.2102, 9.23, 9.17, 9.21, 47241.0], ["2026-09-03T19:38:00+00:00", 9.1923, 9.209, 9.16, 9.1696, 25546.0], ["2026-09-03T19:39:00+00:00", 9.16, 9.2, 9.145, 9.19, 33348.0], ["2026-09-03T19:40:00+00:00", 9.2, 9.24, 9.17, 9.1999, 87988.0], ["2026-09-03T19:41:00+00:00", 9.1814, 9.1814, 9.14, 9.17, 26631.0], ["2026-09-03T19:42:00+00:00", 9.1701, 9.2, 9.17, 9.195, 56215.0], ["2026-09-03T19:43:00+00:00", 9.19, 9.19, 9.15, 9.16, 16183.0], ["2026-09-03T19:44:00+00:00", 9.1537, 9.17, 9.15, 9.17, 24557.0], ["2026-09-03T19:45:00+00:00", 9.17, 9.25, 9.17, 9.24, 105443.0], ["2026-09-03T19:46:00+00:00", 9.245, 9.25, 9.21, 9.22, 64551.0], ["2026-09-03T19:47:00+00:00", 9.2117, 9.23, 9.2, 9.22, 16840.0], ["2026-09-03T19:48:00+00:00", 9.225, 9.225, 9.1901, 9.21, 27740.0], ["2026-09-03T19:49:00+00:00", 9.21, 9.25, 9.2, 9.215, 70416.0], ["2026-09-03T19:50:00+00:00", 9.22, 9.28, 9.2105, 9.25, 50755.0], ["2026-09-03T19:51:00+00:00", 9.2301, 9.28, 9.2123, 9.259, 31462.0], ["2026-09-03T19:52:00+00:00", 9.255, 9.28, 9.23, 9.24, 43804.0], ["2026-09-03T19:53:00+00:00", 9.25, 9.25, 9.16, 9.2, 61288.0], ["2026-09-03T19:54:00+00:00", 9.209, 9.24, 9.2, 9.2299, 25083.0], ["2026-09-03T19:55:00+00:00", 9.2299, 9.28, 9.205, 9.23, 69528.0], ["2026-09-03T19:56:00+00:00", 9.23, 9.23, 9.1, 9.1301, 83095.0], ["2026-09-03T19:57:00+00:00", 9.1399, 9.19, 9.12, 9.155, 64922.0], ["2026-09-03T19:58:00+00:00", 9.16, 9.17, 9.06, 9.08, 122750.0], ["2026-09-03T19:59:00+00:00", 9.08, 9.0999, 9.02, 9.07, 135912.0], ["2026-09-03T20:00:00+00:00", 9.08, 9.1, 9.02, 9.084, 212251.0]]