[["2026-09-03T13:30:00+00:00", 5.605, 5.63, 5.56, 5.565, 724686.0], ["2026-09-03T13:31:00+00:00", 5.565, 5.64, 5.55, 5.635, 307383.0], ["2026-09-03T13:32:00+00:00", 5.635, 5.65, 5.6203, 5.6203, 194141.0], ["2026-09-03T13:33:00+00:00", 5.62, 5.64, 5.62, 5.635, 33797.0], ["2026-09-03T13:34:00+00:00", 5.63, 5.63, 5.58, 5.585, 99892.0], ["2026-09-03T13:35:00+00:00", 5.585, 5.59, 5.57, 5.585, 120037.0], ["2026-09-03T13:36:00+00:00", 5.58, 5.58, 5.55, 5.555, 50070.0], ["2026-09-03T13:37:00+00:00", 5.555, 5.565, 5.55, 5.555, 26226.0], ["2026-09-03T13:38:00+00:00", 5.56, 5.57, 5.555, 5.555, 60654.0], ["2026-09-03T13:39:00+00:00", 5.5542, 5.559, 5.55, 5.555, 23350.0], ["2026-09-03T13:40:00+00:00", 5.55, 5.55, 5.54, 5.5499, 31076.0], ["2026-09-03T13:41:00+00:00", 5.545, 5.55, 5.54, 5.545, 71714.0], ["2026-09-03T13:42:00+00:00", 5.5492, 5.565, 5.5401, 5.565, 104517.0], ["2026-09-03T13:43:00+00:00", 5.565, 5.575, 5.56, 5.5639, 104345.0], ["2026-09-03T13:44:00+00:00", 5.569, 5.58, 5.56, 5.575, 132631.0], ["2026-09-03T13:45:00+00:00", 5.575, 5.58, 5.56, 5.56, 34620.0], ["2026-09-03T13:46:00+00:00", 5.56, 5.56, 5.535, 5.5391, 110211.0], ["2026-09-03T13:47:00+00:00", 5.53, 5.535, 5.52, 5.525, 29897.0], ["2026-09-03T13:48:00+00:00", 5.52, 5.54, 5.52, 5.53, 54752.0], ["2026-09-03T13:49:00+00:00", 5.525, 5.5299, 5.52, 5.525, 66222.0], ["2026-09-03T13:50:00+00:00", 5.525, 5.54, 5.525, 5.535, 29736.0], ["2026-09-03T13:51:00+00:00", 5.53, 5.54, 5.53, 5.54, 110614.0], ["2026-09-03T13:52:00+00:00", 5.5392, 5.56, 5.535, 5.5504, 102482.0], ["2026-09-03T13:53:00+00:00", 5.55, 5.56, 5.55, 5.55, 37817.0], ["2026-09-03T13:54:00+00:00", 5.545, 5.55, 5.54, 5.5499, 20314.0], ["2026-09-03T13:55:00+00:00", 5.545, 5.55, 5.54, 5.54, 55722.0], ["2026-09-03T13:56:00+00:00", 5.54, 5.55, 5.54, 5.55, 11891.0], ["2026-09-03T13:57:00+00:00", 5.545, 5.55, 5.5311, 5.535, 59109.0], ["2026-09-03T13:58:00+00:00", 5.5386, 5.55, 5.535, 5.5499, 30889.0], ["2026-09-03T13:59:00+00:00", 5.55, 5.555, 5.5477, 5.555, 62334.0], ["2026-09-03T14:00:00+00:00", 5.55, 5.5596, 5.53, 5.5501, 179781.0], ["2026-09-03T14:01:00+00:00", 5.55, 5.55, 5.535, 5.54, 87403.0], ["2026-09-03T14:02:00+00:00", 5.54, 5.5499, 5.54, 5.545, 47296.0], ["2026-09-03T14:03:00+00:00", 5.5463, 5.55, 5.535, 5.545, 108185.0], ["2026-09-03T14:04:00+00:00", 5.545, 5.545, 5.54, 5.545, 13016.0], ["2026-09-03T14:05:00+00:00", 5.545, 5.55, 5.545, 5.55, 24419.0], ["2026-09-03T14:06:00+00:00", 5.55, 5.56, 5.5493, 5.555, 209268.0], ["2026-09-03T14:07:00+00:00", 5.555, 5.555, 5.545, 5.5492, 193407.0], ["2026-09-03T14:08:00+00:00", 5.545, 5.555, 5.54, 5.55, 154368.0], ["2026-09-03T14:09:00+00:00", 5.55, 5.5599, 5.541, 5.541, 187619.0], ["2026-09-03T14:10:00+00:00", 5.545, 5.5453, 5.54, 5.54, 22124.0], ["2026-09-03T14:11:00+00:00", 5.54, 5.5599, 5.54, 5.555, 73509.0], ["2026-09-03T14:12:00+00:00", 5.551, 5.5599, 5.55, 5.555, 10088.0], ["2026-09-03T14:13:00+00:00", 5.555, 5.56, 5.55, 5.55, 74203.0], ["2026-09-03T14:14:00+00:00", 5.55, 5.56, 5.535, 5.55, 141853.0], ["2026-09-03T14:15:00+00:00", 5.5491, 5.56, 5.545, 5.5501, 216220.0], ["2026-09-03T14:16:00+00:00", 5.555, 5.555, 5.545, 5.5499, 124195.0], ["2026-09-03T14:17:00+00:00", 5.541, 5.55, 5.541, 5.5499, 62736.0], ["2026-09-03T14:18:00+00:00", 5.5492, 5.5499, 5.545, 5.545, 53677.0], ["2026-09-03T14:19:00+00:00", 5.5489, 5.56, 5.5489, 5.56, 131382.0], ["2026-09-03T14:20:00+00:00", 5.55, 5.56, 5.55, 5.55, 12534.0], ["2026-09-03T14:21:00+00:00", 5.555, 5.56, 5.55, 5.555, 20188.0], ["2026-09-03T14:22:00+00:00", 5.55, 5.56, 5.535, 5.535, 134556.0], ["2026-09-03T14:23:00+00:00", 5.535, 5.55, 5.535, 5.54, 128491.0], ["2026-09-03T14:24:00+00:00", 5.5491, 5.55, 5.54, 5.54, 124713.0], ["2026-09-03T14:25:00+00:00", 5.54, 5.545, 5.53, 5.5399, 41295.0], ["2026-09-03T14:26:00+00:00", 5.531, 5.54, 5.53, 5.53, 277679.0], ["2026-09-03T14:27:00+00:00", 5.535, 5.545, 5.535, 5.545, 84251.0], ["2026-09-03T14:28:00+00:00", 5.54, 5.55, 5.54, 5.55, 27759.0], ["2026-09-03T14:29:00+00:00", 5.55, 5.565, 5.54, 5.5621, 92735.0], ["2026-09-03T14:30:00+00:00", 5.565, 5.57, 5.5601, 5.5685, 262548.0], ["2026-09-03T14:31:00+00:00", 5.57, 5.57, 5.565, 5.57, 121839.0], ["2026-09-03T14:32:00+00:00", 5.57, 5.58, 5.56, 5.5646, 174671.0], ["2026-09-03T14:33:00+00:00", 5.5692, 5.57, 5.555, 5.555, 59635.0], ["2026-09-03T14:34:00+00:00", 5.55, 5.555, 5.55, 5.555, 19464.0], ["2026-09-03T14:35:00+00:00", 5.555, 5.5656, 5.555, 5.56, 64481.0], ["2026-09-03T14:36:00+00:00", 5.565, 5.565, 5.56, 5.56, 16938.0], ["2026-09-03T14:37:00+00:00", 5.56, 5.57, 5.56, 5.565, 125045.0], ["2026-09-03T14:38:00+00:00", 5.565, 5.58, 5.56, 5.575, 62197.0], ["2026-09-03T14:39:00+00:00", 5.5796, 5.58, 5.56, 5.56, 90070.0], ["2026-09-03T14:40:00+00:00", 5.5599, 5.5691, 5.555, 5.555, 163248.0], ["2026-09-03T14:41:00+00:00", 5.5591, 5.57, 5.555, 5.56, 176992.0], ["2026-09-03T14:42:00+00:00", 5.56, 5.56, 5.55, 5.5592, 128180.0], ["2026-09-03T14:43:00+00:00", 5.555, 5.565, 5.555, 5.5633, 111312.0], ["2026-09-03T14:44:00+00:00", 5.5667, 5.575, 5.565, 5.575, 60461.0], ["2026-09-03T14:45:00+00:00", 5.575, 5.59, 5.5727, 5.585, 60479.0], ["2026-09-03T14:46:00+00:00", 5.5891, 5.595, 5.58, 5.5913, 209516.0], ["2026-09-03T14:47:00+00:00", 5.5936, 5.61, 5.59, 5.605, 147426.0], ["2026-09-03T14:48:00+00:00", 5.61, 5.61, 5.6, 5.6, 24126.0], ["2026-09-03T14:49:00+00:00", 5.6, 5.6051, 5.59, 5.59, 71495.0], ["2026-09-03T14:50:00+00:00", 5.595, 5.61, 5.59, 5.6072, 180675.0], ["2026-09-03T14:51:00+00:00", 5.61, 5.61, 5.6, 5.605, 132146.0], ["2026-09-03T14:52:00+00:00", 5.6, 5.61, 5.6, 5.605, 11352.0], ["2026-09-03T14:53:00+00:00", 5.605, 5.6088, 5.5986, 5.601, 152156.0], ["2026-09-03T14:54:00+00:00", 5.601, 5.605, 5.6, 5.605, 4414.0], ["2026-09-03T14:55:00+00:00", 5.605, 5.61, 5.601, 5.605, 4189.0], ["2026-09-03T14:56:00+00:00", 5.605, 5.6099, 5.59, 5.5992, 223790.0], ["2026-09-03T14:57:00+00:00", 5.6, 5.615, 5.6, 5.615, 179045.0], ["2026-09-03T14:58:00+00:00", 5.615, 5.6188, 5.61, 5.615, 40144.0], ["2026-09-03T14:59:00+00:00", 5.62, 5.62, 5.61, 5.615, 24100.0], ["2026-09-03T15:00:00+00:00", 5.615, 5.62, 5.61, 5.615, 46376.0], ["2026-09-03T15:01:00+00:00", 5.62, 5.6299, 5.615, 5.6283, 33086.0], ["2026-09-03T15:02:00+00:00", 5.6268, 5.63, 5.62, 5.625, 86798.0], ["2026-09-03T15:03:00+00:00", 5.625, 5.63, 5.62, 5.62, 38857.0], ["2026-09-03T15:04:00+00:00", 5.62, 5.6392, 5.62, 5.63, 165075.0], ["2026-09-03T15:05:00+00:00", 5.631, 5.631, 5.62, 5.625, 188810.0], ["2026-09-03T15:06:00+00:00", 5.625, 5.625, 5.61, 5.6199, 156049.0], ["2026-09-03T15:07:00+00:00", 5.6108, 5.615, 5.6, 5.615, 180967.0], ["2026-09-03T15:08:00+00:00", 5.615, 5.62, 5.61, 5.6101, 50748.0], ["2026-09-03T15:09:00+00:00", 5.61, 5.6108, 5.595, 5.595, 131195.0], ["2026-09-03T15:10:00+00:00", 5.595, 5.595, 5.58, 5.585, 40730.0], ["2026-09-03T15:11:00+00:00", 5.585, 5.6, 5.585, 5.585, 292112.0], ["2026-09-03T15:12:00+00:00", 5.585, 5.59, 5.58, 5.585, 87655.0], ["2026-09-03T15:13:00+00:00", 5.59, 5.59, 5.58, 5.5813, 40135.0], ["2026-09-03T15:14:00+00:00", 5.5899, 5.595, 5.58, 5.595, 140963.0], ["2026-09-03T15:15:00+00:00", 5.5909, 5.6, 5.5909, 5.595, 135339.0], ["2026-09-03T15:16:00+00:00", 5.595, 5.6, 5.59, 5.5943, 38671.0], ["2026-09-03T15:17:00+00:00", 5.5935, 5.6, 5.59, 5.5991, 35002.0], ["2026-09-03T15:18:00+00:00", 5.5991, 5.61, 5.5991, 5.61, 151993.0], ["2026-09-03T15:19:00+00:00", 5.61, 5.61, 5.605, 5.61, 184794.0], ["2026-09-03T15:20:00+00:00", 5.605, 5.62, 5.605, 5.615, 187752.0], ["2026-09-03T15:21:00+00:00", 5.62, 5.62, 5.605, 5.62, 190666.0], ["2026-09-03T15:22:00+00:00", 5.615, 5.6288, 5.6111, 5.625, 148194.0], ["2026-09-03T15:23:00+00:00", 5.625, 5.63, 5.62, 5.625, 59788.0], ["2026-09-03T15:24:00+00:00", 5.6288, 5.6288, 5.6101, 5.615, 55981.0], ["2026-09-03T15:25:00+00:00", 5.6191, 5.6199, 5.615, 5.615, 22722.0], ["2026-09-03T15:26:00+00:00", 5.61, 5.62, 5.61, 5.6191, 118943.0], ["2026-09-03T15:27:00+00:00", 5.615, 5.63, 5.615, 5.626, 239641.0], ["2026-09-03T15:28:00+00:00", 5.625, 5.63, 5.625, 5.625, 35311.0], ["2026-09-03T15:29:00+00:00", 5.6299, 5.64, 5.6291, 5.63, 196834.0], ["2026-09-03T15:30:00+00:00", 5.635, 5.635, 5.63, 5.635, 62966.0], ["2026-09-03T15:31:00+00:00", 5.639, 5.64, 5.6201, 5.625, 64330.0], ["2026-09-03T15:32:00+00:00", 5.6268, 5.6268, 5.62, 5.6201, 81026.0], ["2026-09-03T15:33:00+00:00", 5.6209, 5.629, 5.615, 5.615, 230624.0], ["2026-09-03T15:34:00+00:00", 5.615, 5.62, 5.6101, 5.6192, 54307.0], ["2026-09-03T15:35:00+00:00", 5.6199, 5.6292, 5.615, 5.6208, 153564.0], ["2026-09-03T15:36:00+00:00", 5.6208, 5.625, 5.615, 5.6191, 62729.0], ["2026-09-03T15:37:00+00:00", 5.6191, 5.62, 5.61, 5.615, 37077.0], ["2026-09-03T15:38:00+00:00", 5.615, 5.6167, 5.61, 5.6102, 56614.0], ["2026-09-03T15:39:00+00:00", 5.6101, 5.6199, 5.605, 5.6091, 188177.0], ["2026-09-03T15:40:00+00:00", 5.6099, 5.62, 5.605, 5.61, 246882.0], ["2026-09-03T15:41:00+00:00", 5.605, 5.6099, 5.6045, 5.6072, 29210.0], ["2026-09-03T15:42:00+00:00", 5.6087, 5.61, 5.605, 5.6098, 80590.0], ["2026-09-03T15:43:00+00:00", 5.6099, 5.61, 5.6, 5.6091, 239206.0], ["2026-09-03T15:44:00+00:00", 5.605, 5.61, 5.6012, 5.605, 9862.0], ["2026-09-03T15:45:00+00:00", 5.61, 5.61, 5.605, 5.61, 33612.0], ["2026-09-03T15:46:00+00:00", 5.61, 5.61, 5.605, 5.605, 76691.0], ["2026-09-03T15:47:00+00:00", 5.61, 5.61, 5.6, 5.61, 89330.0], ["2026-09-03T15:48:00+00:00", 5.6099, 5.61, 5.6, 5.605, 238935.0], ["2026-09-03T15:49:00+00:00", 5.605, 5.605, 5.59, 5.595, 63666.0], ["2026-09-03T15:50:00+00:00", 5.5905, 5.6, 5.5901, 5.595, 25649.0], ["2026-09-03T15:51:00+00:00", 5.595, 5.5977, 5.591, 5.595, 16194.0], ["2026-09-03T15:52:00+00:00", 5.595, 5.5991, 5.59, 5.59, 17477.0], ["2026-09-03T15:53:00+00:00", 5.59, 5.595, 5.59, 5.59, 127404.0], ["2026-09-03T15:54:00+00:00", 5.5908, 5.595, 5.59, 5.595, 26152.0], ["2026-09-03T15:55:00+00:00", 5.59, 5.59, 5.585, 5.585, 98051.0], ["2026-09-03T15:56:00+00:00", 5.585, 5.595, 5.585, 5.59, 74010.0], ["2026-09-03T15:57:00+00:00", 5.595, 5.595, 5.5843, 5.5843, 27810.0], ["2026-09-03T15:58:00+00:00", 5.585, 5.59, 5.585, 5.5892, 106952.0], ["2026-09-03T15:59:00+00:00", 5.59, 5.6, 5.5891, 5.591, 125198.0], ["2026-09-03T16:00:00+00:00", 5.595, 5.595, 5.59, 5.5901, 26918.0], ["2026-09-03T16:01:00+00:00", 5.595, 5.6, 5.5868, 5.5868, 69127.0], ["2026-09-03T16:02:00+00:00", 5.585, 5.5899, 5.5708, 5.5899, 150414.0], ["2026-09-03T16:03:00+00:00", 5.58, 5.585, 5.5708, 5.5837, 218400.0], ["2026-09-03T16:04:00+00:00", 5.585, 5.585, 5.585, 5.585, 1107.0], ["2026-09-03T16:05:00+00:00", 5.5899, 5.5899, 5.58, 5.5804, 38858.0], ["2026-09-03T16:06:00+00:00", 5.58, 5.5808, 5.57, 5.5781, 237905.0], ["2026-09-03T16:07:00+00:00", 5.58, 5.5899, 5.5791, 5.5809, 146361.0], ["2026-09-03T16:08:00+00:00", 5.5811, 5.5886, 5.5811, 5.585, 4833.0], ["2026-09-03T16:09:00+00:00", 5.585, 5.585, 5.5792, 5.5792, 81166.0], ["2026-09-03T16:10:00+00:00", 5.5774, 5.59, 5.575, 5.5756, 347515.0], ["2026-09-03T16:11:00+00:00", 5.585, 5.5898, 5.58, 5.585, 150175.0], ["2026-09-03T16:12:00+00:00", 5.585, 5.585, 5.58, 5.5826, 11586.0], ["2026-09-03T16:13:00+00:00", 5.585, 5.5895, 5.5808, 5.585, 24437.0], ["2026-09-03T16:14:00+00:00", 5.585, 5.585, 5.58, 5.585, 14094.0], ["2026-09-03T16:15:00+00:00", 5.585, 5.59, 5.58, 5.585, 60708.0], ["2026-09-03T16:16:00+00:00", 5.59, 5.59, 5.58, 5.59, 12160.0], ["2026-09-03T16:17:00+00:00", 5.59, 5.59, 5.585, 5.59, 37189.0], ["2026-09-03T16:18:00+00:00", 5.5892, 5.59, 5.5832, 5.585, 132445.0], ["2026-09-03T16:19:00+00:00", 5.59, 5.59, 5.581, 5.59, 8309.0], ["2026-09-03T16:20:00+00:00", 5.59, 5.595, 5.5809, 5.5887, 79658.0], ["2026-09-03T16:21:00+00:00", 5.59, 5.59, 5.58, 5.59, 55569.0], ["2026-09-03T16:22:00+00:00", 5.59, 5.59, 5.585, 5.59, 28763.0], ["2026-09-03T16:23:00+00:00", 5.589, 5.59, 5.5809, 5.59, 11519.0], ["2026-09-03T16:24:00+00:00", 5.585, 5.595, 5.5809, 5.595, 71812.0], ["2026-09-03T16:25:00+00:00", 5.5972, 5.6, 5.595, 5.5999, 44468.0], ["2026-09-03T16:26:00+00:00", 5.5992, 5.6, 5.595, 5.6, 114161.0], ["2026-09-03T16:27:00+00:00", 5.6, 5.61, 5.595, 5.6053, 64078.0], ["2026-09-03T16:28:00+00:00", 5.61, 5.61, 5.6, 5.609, 73365.0], ["2026-09-03T16:29:00+00:00", 5.605, 5.61, 5.6, 5.605, 25700.0], ["2026-09-03T16:30:00+00:00", 5.605, 5.61, 5.6008, 5.61, 46523.0], ["2026-09-03T16:31:00+00:00", 5.6099, 5.61, 5.605, 5.6073, 62116.0], ["2026-09-03T16:32:00+00:00", 5.605, 5.61, 5.6, 5.605, 157640.0], ["2026-09-03T16:33:00+00:00", 5.61, 5.61, 5.6, 5.6, 12382.0], ["2026-09-03T16:34:00+00:00", 5.6, 5.61, 5.595, 5.6, 169322.0], ["2026-09-03T16:35:00+00:00", 5.6008, 5.605, 5.6, 5.6, 50306.0], ["2026-09-03T16:36:00+00:00", 5.6, 5.6014, 5.6, 5.6014, 20020.0], ["2026-09-03T16:37:00+00:00", 5.6008, 5.605, 5.6, 5.605, 8015.0], ["2026-09-03T16:38:00+00:00", 5.6052, 5.6052, 5.605, 5.605, 2714.0], ["2026-09-03T16:39:00+00:00", 5.605, 5.605, 5.6, 5.605, 12854.0], ["2026-09-03T16:40:00+00:00", 5.6, 5.605, 5.6, 5.605, 22908.0], ["2026-09-03T16:41:00+00:00", 5.6, 5.6099, 5.5902, 5.605, 173718.0], ["2026-09-03T16:42:00+00:00", 5.605, 5.605, 5.6027, 5.6027, 541.0], ["2026-09-03T16:43:00+00:00", 5.605, 5.605, 5.602, 5.605, 2482.0], ["2026-09-03T16:44:00+00:00", 5.605, 5.605, 5.6, 5.6008, 44367.0], ["2026-09-03T16:45:00+00:00", 5.6, 5.605, 5.6, 5.605, 17660.0], ["2026-09-03T16:46:00+00:00", 5.605, 5.61, 5.601, 5.61, 37969.0], ["2026-09-03T16:47:00+00:00", 5.6099, 5.61, 5.605, 5.61, 15987.0], ["2026-09-03T16:48:00+00:00", 5.61, 5.61, 5.6, 5.605, 35916.0], ["2026-09-03T16:49:00+00:00", 5.61, 5.61, 5.6, 5.605, 7550.0], ["2026-09-03T16:50:00+00:00", 5.61, 5.61, 5.605, 5.605, 9281.0], ["2026-09-03T16:51:00+00:00", 5.61, 5.61, 5.605, 5.61, 13993.0], ["2026-09-03T16:52:00+00:00", 5.605, 5.615, 5.6009, 5.6009, 209357.0], ["2026-09-03T16:53:00+00:00", 5.61, 5.61, 5.6, 5.6, 28457.0], ["2026-09-03T16:54:00+00:00", 5.605, 5.61, 5.6008, 5.605, 16015.0], ["2026-09-03T16:55:00+00:00", 5.605, 5.61, 5.6, 5.6051, 19281.0], ["2026-09-03T16:56:00+00:00", 5.6, 5.605, 5.6, 5.605, 33472.0], ["2026-09-03T16:57:00+00:00", 5.605, 5.61, 5.6, 5.6, 25666.0], ["2026-09-03T16:58:00+00:00", 5.6, 5.6062, 5.6, 5.6, 25443.0], ["2026-09-03T16:59:00+00:00", 5.61, 5.61, 5.6, 5.61, 6977.0], ["2026-09-03T17:00:00+00:00", 5.61, 5.61, 5.6, 5.6, 11588.0], ["2026-09-03T17:01:00+00:00", 5.605, 5.61, 5.6, 5.6086, 36214.0], ["2026-09-03T17:02:00+00:00", 5.6085, 5.61, 5.6, 5.61, 43443.0], ["2026-09-03T17:03:00+00:00", 5.605, 5.61, 5.6, 5.61, 16896.0], ["2026-09-03T17:04:00+00:00", 5.6091, 5.62, 5.605, 5.62, 217085.0], ["2026-09-03T17:05:00+00:00", 5.6162, 5.62, 5.6149, 5.62, 19513.0], ["2026-09-03T17:06:00+00:00", 5.62, 5.62, 5.61, 5.62, 18046.0], ["2026-09-03T17:07:00+00:00", 5.62, 5.62, 5.61, 5.62, 14578.0], ["2026-09-03T17:08:00+00:00", 5.615, 5.62, 5.61, 5.615, 47274.0], ["2026-09-03T17:09:00+00:00", 5.613, 5.62, 5.6101, 5.616, 50736.0], ["2026-09-03T17:10:00+00:00", 5.62, 5.62, 5.6174, 5.6199, 269881.0], ["2026-09-03T17:11:00+00:00", 5.62, 5.62, 5.615, 5.62, 36647.0], ["2026-09-03T17:12:00+00:00", 5.62, 5.62, 5.615, 5.62, 32990.0], ["2026-09-03T17:13:00+00:00", 5.619, 5.62, 5.6181, 5.62, 25786.0], ["2026-09-03T17:14:00+00:00", 5.62, 5.62, 5.615, 5.62, 9640.0], ["2026-09-03T17:15:00+00:00", 5.6187, 5.62, 5.61, 5.615, 58451.0], ["2026-09-03T17:16:00+00:00", 5.615, 5.62, 5.61, 5.615, 83033.0], ["2026-09-03T17:17:00+00:00", 5.62, 5.62, 5.61, 5.6108, 26008.0], ["2026-09-03T17:18:00+00:00", 5.61, 5.62, 5.61, 5.6125, 34311.0], ["2026-09-03T17:19:00+00:00", 5.615, 5.62, 5.61, 5.615, 8117.0], ["2026-09-03T17:20:00+00:00", 5.62, 5.62, 5.61, 5.6101, 39884.0], ["2026-09-03T17:21:00+00:00", 5.62, 5.62, 5.61, 5.615, 4990.0], ["2026-09-03T17:22:00+00:00", 5.6146, 5.62, 5.6146, 5.615, 14862.0], ["2026-09-03T17:23:00+00:00", 5.62, 5.62, 5.615, 5.62, 42822.0], ["2026-09-03T17:24:00+00:00", 5.62, 5.62, 5.615, 5.6199, 121484.0], ["2026-09-03T17:25:00+00:00", 5.6195, 5.63, 5.615, 5.625, 173835.0], ["2026-09-03T17:26:00+00:00", 5.625, 5.625, 5.62, 5.625, 8834.0], ["2026-09-03T17:27:00+00:00", 5.6276, 5.6276, 5.62, 5.62, 3128.0], ["2026-09-03T17:29:00+00:00", 5.63, 5.635, 5.6201, 5.625, 230446.0], ["2026-09-03T17:30:00+00:00", 5.6292, 5.64, 5.6292, 5.64, 162950.0], ["2026-09-03T17:31:00+00:00", 5.6392, 5.64, 5.635, 5.639, 36701.0], ["2026-09-03T17:32:00+00:00", 5.635, 5.635, 5.635, 5.635, 747.0], ["2026-09-03T17:33:00+00:00", 5.635, 5.635, 5.63, 5.6307, 27074.0], ["2026-09-03T17:34:00+00:00", 5.635, 5.635, 5.63, 5.63, 5935.0], ["2026-09-03T17:35:00+00:00", 5.635, 5.639, 5.63, 5.639, 48797.0], ["2026-09-03T17:36:00+00:00", 5.635, 5.64, 5.6302, 5.6398, 25396.0], ["2026-09-03T17:37:00+00:00", 5.64, 5.6451, 5.6391, 5.645, 79483.0], ["2026-09-03T17:38:00+00:00", 5.6408, 5.645, 5.6408, 5.645, 6427.0], ["2026-09-03T17:39:00+00:00", 5.645, 5.645, 5.635, 5.6395, 87116.0], ["2026-09-03T17:40:00+00:00", 5.64, 5.64, 5.6374, 5.6391, 4247.0], ["2026-09-03T17:41:00+00:00", 5.6301, 5.64, 5.6301, 5.6391, 4445.0], ["2026-09-03T17:42:00+00:00", 5.6301, 5.639, 5.6301, 5.639, 1606.0], ["2026-09-03T17:43:00+00:00", 5.635, 5.64, 5.63, 5.64, 65177.0], ["2026-09-03T17:44:00+00:00", 5.64, 5.64, 5.635, 5.6392, 12102.0], ["2026-09-03T17:45:00+00:00", 5.638, 5.64, 5.635, 5.635, 8121.0], ["2026-09-03T17:46:00+00:00", 5.635, 5.635, 5.635, 5.635, 758.0], ["2026-09-03T17:47:00+00:00", 5.64, 5.645, 5.64, 5.645, 65304.0], ["2026-09-03T17:48:00+00:00", 5.64, 5.645, 5.64, 5.645, 74008.0], ["2026-09-03T17:49:00+00:00", 5.6408, 5.65, 5.64, 5.64, 120049.0], ["2026-09-03T17:50:00+00:00", 5.6401, 5.645, 5.631, 5.635, 107663.0], ["2026-09-03T17:51:00+00:00", 5.635, 5.6392, 5.63, 5.635, 43682.0], ["2026-09-03T17:52:00+00:00", 5.635, 5.635, 5.635, 5.635, 1820.0], ["2026-09-03T17:53:00+00:00", 5.635, 5.635, 5.63, 5.635, 33721.0], ["2026-09-03T17:54:00+00:00", 5.63, 5.635, 5.63, 5.6308, 26595.0], ["2026-09-03T17:55:00+00:00", 5.6308, 5.635, 5.625, 5.6291, 83078.0], ["2026-09-03T17:56:00+00:00", 5.6286, 5.6299, 5.625, 5.629, 54200.0], ["2026-09-03T17:57:00+00:00", 5.63, 5.63, 5.6291, 5.6297, 6849.0], ["2026-09-03T17:58:00+00:00", 5.63, 5.63, 5.625, 5.63, 4667.0], ["2026-09-03T17:59:00+00:00", 5.625, 5.63, 5.6214, 5.625, 14312.0], ["2026-09-03T18:00:00+00:00", 5.63, 5.6391, 5.6298, 5.635, 73198.0], ["2026-09-03T18:01:00+00:00", 5.635, 5.635, 5.63, 5.6309, 17992.0], ["2026-09-03T18:02:00+00:00", 5.631, 5.635, 5.63, 5.6308, 28106.0], ["2026-09-03T18:03:00+00:00", 5.6308, 5.635, 5.6203, 5.6291, 172912.0], ["2026-09-03T18:04:00+00:00", 5.63, 5.63, 5.625, 5.6298, 41816.0], ["2026-09-03T18:05:00+00:00", 5.6299, 5.63, 5.62, 5.625, 36659.0], ["2026-09-03T18:06:00+00:00", 5.62, 5.6253, 5.62, 5.625, 77716.0], ["2026-09-03T18:07:00+00:00", 5.6201, 5.625, 5.6201, 5.625, 19512.0], ["2026-09-03T18:08:00+00:00", 5.63, 5.635, 5.63, 5.635, 51637.0], ["2026-09-03T18:09:00+00:00", 5.635, 5.635, 5.63, 5.635, 1657.0], ["2026-09-03T18:10:00+00:00", 5.63, 5.635, 5.62, 5.62, 19990.0], ["2026-09-03T18:11:00+00:00", 5.625, 5.625, 5.625, 5.625, 3661.0], ["2026-09-03T18:12:00+00:00", 5.6292, 5.63, 5.62, 5.63, 24422.0], ["2026-09-03T18:13:00+00:00", 5.625, 5.6259, 5.62, 5.625, 16009.0], ["2026-09-03T18:14:00+00:00", 5.625, 5.63, 5.62, 5.62, 11370.0], ["2026-09-03T18:15:00+00:00", 5.625, 5.63, 5.62, 5.63, 33335.0], ["2026-09-03T18:16:00+00:00", 5.62, 5.629, 5.62, 5.6202, 34633.0], ["2026-09-03T18:17:00+00:00", 5.62, 5.63, 5.62, 5.625, 76904.0], ["2026-09-03T18:18:00+00:00", 5.6201, 5.629, 5.62, 5.62, 53673.0], ["2026-09-03T18:19:00+00:00", 5.62, 5.625, 5.62, 5.625, 9906.0], ["2026-09-03T18:20:00+00:00", 5.625, 5.625, 5.62, 5.62, 64408.0], ["2026-09-03T18:21:00+00:00", 5.62, 5.625, 5.62, 5.62, 30143.0], ["2026-09-03T18:22:00+00:00", 5.62, 5.625, 5.62, 5.625, 13238.0], ["2026-09-03T18:23:00+00:00", 5.62, 5.625, 5.62, 5.6208, 52097.0], ["2026-09-03T18:24:00+00:00", 5.6208, 5.625, 5.62, 5.625, 69415.0], ["2026-09-03T18:25:00+00:00", 5.625, 5.625, 5.62, 5.625, 3079.0], ["2026-09-03T18:26:00+00:00", 5.625, 5.625, 5.62, 5.625, 13676.0], ["2026-09-03T18:27:00+00:00", 5.62, 5.625, 5.62, 5.625, 20825.0], ["2026-09-03T18:28:00+00:00", 5.625, 5.625, 5.62, 5.62, 42639.0], ["2026-09-03T18:29:00+00:00", 5.625, 5.625, 5.6126, 5.615, 97177.0], ["2026-09-03T18:30:00+00:00", 5.6199, 5.6199, 5.6123, 5.615, 21408.0], ["2026-09-03T18:31:00+00:00", 5.615, 5.615, 5.61, 5.61, 43865.0], ["2026-09-03T18:32:00+00:00", 5.61, 5.615, 5.61, 5.61, 9826294.0], ["2026-09-03T18:33:00+00:00", 5.615, 5.615, 5.6105, 5.615, 3735.0], ["2026-09-03T18:34:00+00:00", 5.615, 5.615, 5.61, 5.615, 17012.0], ["2026-09-03T18:35:00+00:00", 5.615, 5.625, 5.615, 5.625, 84429.0], ["2026-09-03T18:36:00+00:00", 5.6201, 5.625, 5.6201, 5.623, 6182838.0], ["2026-09-03T18:37:00+00:00", 5.625, 5.6299, 5.62, 5.6299, 2106517.0], ["2026-09-03T18:38:00+00:00", 5.625, 5.63, 5.62, 5.62, 22707.0], ["2026-09-03T18:39:00+00:00", 5.625, 5.625, 5.611, 5.611, 70245.0], ["2026-09-03T18:40:00+00:00", 5.61, 5.62, 5.61, 5.62, 72773.0], ["2026-09-03T18:41:00+00:00", 5.6199, 5.6199, 5.61, 5.6101, 22103.0], ["2026-09-03T18:42:00+00:00", 5.62, 5.62, 5.62, 5.62, 623.0], ["2026-09-03T18:43:00+00:00", 5.615, 5.62, 5.615, 5.615, 24335.0], ["2026-09-03T18:44:00+00:00", 5.62, 5.62, 5.619, 5.619, 1410233.0], ["2026-09-03T18:45:00+00:00", 5.615, 5.62, 5.61, 5.615, 19067.0], ["2026-09-03T18:46:00+00:00", 5.6101, 5.62, 5.61, 5.62, 28543.0], ["2026-09-03T18:47:00+00:00", 5.62, 5.62, 5.61, 5.615, 5455.0], ["2026-09-03T18:48:00+00:00", 5.6151, 5.616, 5.61, 5.615, 59396.0], ["2026-09-03T18:49:00+00:00", 5.615, 5.62, 5.61, 5.615, 6416.0], ["2026-09-03T18:50:00+00:00", 5.615, 5.62, 5.605, 5.605, 170244.0], ["2026-09-03T18:51:00+00:00", 5.605, 5.615, 5.605, 5.615, 146056.0], ["2026-09-03T18:52:00+00:00", 5.6109, 5.615, 5.61, 5.615, 27288.0], ["2026-09-03T18:53:00+00:00", 5.615, 5.6199, 5.61, 5.615, 306182.0], ["2026-09-03T18:54:00+00:00", 5.61, 5.615, 5.61, 5.615, 9725.0], ["2026-09-03T18:55:00+00:00", 5.615, 5.6199, 5.6096, 5.6096, 70206.0], ["2026-09-03T18:56:00+00:00", 5.605, 5.61, 5.605, 5.6098, 54288.0], ["2026-09-03T18:57:00+00:00", 5.61, 5.61, 5.6, 5.61, 35321.0], ["2026-09-03T18:58:00+00:00", 5.6092, 5.6191, 5.605, 5.615, 173664.0], ["2026-09-03T18:59:00+00:00", 5.6129, 5.615, 5.61, 5.6101, 121929.0], ["2026-09-03T19:00:00+00:00", 5.615, 5.62, 5.61, 5.615, 26762.0], ["2026-09-03T19:01:00+00:00", 5.615, 5.62, 5.61, 5.615, 36580.0], ["2026-09-03T19:02:00+00:00", 5.615, 5.615, 5.615, 5.615, 535.0], ["2026-09-03T19:03:00+00:00", 5.615, 5.62, 5.615, 5.62, 603068.0], ["2026-09-03T19:04:00+00:00", 5.62, 5.62, 5.615, 5.6174, 18328.0], ["2026-09-03T19:05:00+00:00", 5.62, 5.62, 5.61, 5.62, 74697.0], ["2026-09-03T19:06:00+00:00", 5.62, 5.62, 5.61, 5.62, 173383.0], ["2026-09-03T19:07:00+00:00", 5.62, 5.62, 5.61, 5.615, 12983.0], ["2026-09-03T19:08:00+00:00", 5.62, 5.62, 5.61, 5.615, 25947.0], ["2026-09-03T19:09:00+00:00", 5.615, 5.62, 5.61, 5.62, 40730.0], ["2026-09-03T19:10:00+00:00", 5.62, 5.625, 5.615, 5.625, 208369.0], ["2026-09-03T19:11:00+00:00", 5.62, 5.626, 5.62, 5.62, 47357.0], ["2026-09-03T19:12:00+00:00", 5.625, 5.625, 5.61, 5.615, 103872.0], ["2026-09-03T19:13:00+00:00", 5.615, 5.615, 5.615, 5.615, 6787.0], ["2026-09-03T19:14:00+00:00", 5.61, 5.615, 5.61, 5.61, 61452.0], ["2026-09-03T19:15:00+00:00", 5.615, 5.625, 5.615, 5.625, 67069.0], ["2026-09-03T19:16:00+00:00", 5.625, 5.6299, 5.62, 5.62, 64110.0], ["2026-09-03T19:17:00+00:00", 5.62, 5.625, 5.62, 5.62, 12444.0], ["2026-09-03T19:18:00+00:00", 5.625, 5.63, 5.62, 5.6212, 21946.0], ["2026-09-03T19:19:00+00:00", 5.6296, 5.63, 5.62, 5.625, 17120.0], ["2026-09-03T19:20:00+00:00", 5.6292, 5.6292, 5.625, 5.625, 6915.0], ["2026-09-03T19:21:00+00:00", 5.6208, 5.635, 5.6208, 5.635, 183088.0], ["2026-09-03T19:22:00+00:00", 5.6336, 5.64, 5.63, 5.6308, 49284.0], ["2026-09-03T19:23:00+00:00", 5.63, 5.635, 5.63, 5.635, 26460.0], ["2026-09-03T19:24:00+00:00", 5.63, 5.64, 5.63, 5.635, 24062.0], ["2026-09-03T19:25:00+00:00", 5.635, 5.635, 5.62, 5.63, 152288.0], ["2026-09-03T19:26:00+00:00", 5.6274, 5.63, 5.62, 5.6299, 157516.0], ["2026-09-03T19:27:00+00:00", 5.6292, 5.63, 5.625, 5.63, 62277.0], ["2026-09-03T19:28:00+00:00", 5.63, 5.636, 5.625, 5.6301, 223365.0], ["2026-09-03T19:29:00+00:00", 5.635, 5.64, 5.6301, 5.635, 31242.0], ["2026-09-03T19:30:00+00:00", 5.635, 5.64, 5.635, 5.635, 35904.0], ["2026-09-03T19:31:00+00:00", 5.635, 5.638, 5.6301, 5.635, 10512.0], ["2026-09-03T19:32:00+00:00", 5.635, 5.635, 5.63, 5.635, 73394.0], ["2026-09-03T19:33:00+00:00", 5.635, 5.64, 5.63, 5.635, 21263.0], ["2026-09-03T19:34:00+00:00", 5.635, 5.64, 5.635, 5.64, 56922.0], ["2026-09-03T19:35:00+00:00", 5.63, 5.65, 5.63, 5.645, 106347.0], ["2026-09-03T19:36:00+00:00", 5.645, 5.65, 5.6401, 5.6401, 15838.0], ["2026-09-03T19:37:00+00:00", 5.65, 5.65, 5.645, 5.649, 8350.0], ["2026-09-03T19:38:00+00:00", 5.649, 5.6599, 5.649, 5.655, 159532.0], ["2026-09-03T19:39:00+00:00", 5.655, 5.655, 5.6508, 5.655, 20178.0], ["2026-09-03T19:40:00+00:00", 5.655, 5.659, 5.655, 5.655, 10903.0], ["2026-09-03T19:41:00+00:00", 5.655, 5.66, 5.652, 5.66, 19481.0], ["2026-09-03T19:42:00+00:00", 5.66, 5.66, 5.655, 5.6589, 144733.0], ["2026-09-03T19:43:00+00:00", 5.66, 5.66, 5.65, 5.6509, 31636.0], ["2026-09-03T19:44:00+00:00", 5.65, 5.66, 5.65, 5.66, 44013.0], ["2026-09-03T19:45:00+00:00", 5.66, 5.66, 5.65, 5.6566, 73494.0], ["2026-09-03T19:46:00+00:00", 5.655, 5.66, 5.65, 5.655, 82965.0], ["2026-09-03T19:47:00+00:00", 5.6566, 5.67, 5.6566, 5.6642, 564403.0], ["2026-09-03T19:48:00+00:00", 5.67, 5.67, 5.66, 5.665, 59787.0], ["2026-09-03T19:49:00+00:00", 5.67, 5.68, 5.661, 5.675, 220416.0], ["2026-09-03T19:50:00+00:00", 5.68, 5.68, 5.67, 5.67, 381833.0], ["2026-09-03T19:51:00+00:00", 5.68, 5.68, 5.67, 5.672, 227204.0], ["2026-09-03T19:52:00+00:00", 5.68, 5.68, 5.67, 5.68, 93492.0], ["2026-09-03T19:53:00+00:00", 5.68, 5.68, 5.67, 5.68, 104886.0], ["2026-09-03T19:54:00+00:00", 5.68, 5.685, 5.67, 5.675, 418001.0], ["2026-09-03T19:55:00+00:00", 5.68, 5.69, 5.675, 5.68, 212798.0], ["2026-09-03T19:56:00+00:00", 5.685, 5.69, 5.68, 5.69, 85263.0], ["2026-09-03T19:57:00+00:00", 5.685, 5.69, 5.68, 5.685, 86940.0], ["2026-09-03T19:58:00+00:00", 5.685, 5.69, 5.68, 5.685, 309096.0], ["2026-09-03T19:59:00+00:00", 5.68, 5.69, 5.68, 5.685, 412016.0], ["2026-09-03T20:00:00+00:00", 5.69, 5.69, 5.67, 5.67, 821620.0]]