[["2026-09-03T13:30:00+00:00", 10.7, 10.74, 10.7, 10.725, 203852.0], ["2026-09-03T13:31:00+00:00", 10.72, 10.72, 10.695, 10.695, 32220.0], ["2026-09-03T13:32:00+00:00", 10.7, 10.725, 10.7, 10.725, 120977.0], ["2026-09-03T13:33:00+00:00", 10.7254, 10.74, 10.7254, 10.735, 52752.0], ["2026-09-03T13:34:00+00:00", 10.735, 10.745, 10.7301, 10.7311, 32194.0], ["2026-09-03T13:35:00+00:00", 10.7361, 10.76, 10.73, 10.76, 95008.0], ["2026-09-03T13:36:00+00:00", 10.755, 10.7589, 10.74, 10.75, 62333.0], ["2026-09-03T13:37:00+00:00", 10.75, 10.7551, 10.75, 10.75, 39628.0], ["2026-09-03T13:38:00+00:00", 10.75, 10.75, 10.73, 10.7337, 62704.0], ["2026-09-03T13:39:00+00:00", 10.735, 10.74, 10.73, 10.735, 53026.0], ["2026-09-03T13:40:00+00:00", 10.7311, 10.74, 10.715, 10.72, 187294.0], ["2026-09-03T13:41:00+00:00", 10.7239, 10.7299, 10.72, 10.725, 41909.0], ["2026-09-03T13:42:00+00:00", 10.7201, 10.73, 10.72, 10.7289, 17802.0], ["2026-09-03T13:43:00+00:00", 10.7201, 10.73, 10.72, 10.7201, 14835.0], ["2026-09-03T13:44:00+00:00", 10.72, 10.73, 10.72, 10.72, 70756.0], ["2026-09-03T13:45:00+00:00", 10.7299, 10.73, 10.72, 10.725, 21453.0], ["2026-09-03T13:46:00+00:00", 10.725, 10.73, 10.715, 10.715, 29180.0], ["2026-09-03T13:47:00+00:00", 10.715, 10.725, 10.685, 10.685, 211371.0], ["2026-09-03T13:48:00+00:00", 10.6801, 10.69, 10.67, 10.67, 61940.0], ["2026-09-03T13:49:00+00:00", 10.67, 10.679, 10.66, 10.67, 50589.0], ["2026-09-03T13:50:00+00:00", 10.665, 10.665, 10.66, 10.66, 11903.0], ["2026-09-03T13:51:00+00:00", 10.67, 10.67, 10.6501, 10.655, 28932.0], ["2026-09-03T13:52:00+00:00", 10.65, 10.67, 10.65, 10.665, 51418.0], ["2026-09-03T13:53:00+00:00", 10.66, 10.67, 10.66, 10.66, 27511.0], ["2026-09-03T13:54:00+00:00", 10.66, 10.66, 10.65, 10.655, 23608.0], ["2026-09-03T13:55:00+00:00", 10.6564, 10.6599, 10.65, 10.655, 11467.0], ["2026-09-03T13:56:00+00:00", 10.655, 10.665, 10.6512, 10.66, 20774.0], ["2026-09-03T13:57:00+00:00", 10.665, 10.675, 10.665, 10.67, 14605.0], ["2026-09-03T13:58:00+00:00", 10.67, 10.68, 10.66, 10.66, 12653.0], ["2026-09-03T13:59:00+00:00", 10.665, 10.67, 10.6639, 10.6699, 1405.0], ["2026-09-03T14:00:00+00:00", 10.66, 10.67, 10.655, 10.66, 26020.0], ["2026-09-03T14:01:00+00:00", 10.655, 10.6599, 10.65, 10.655, 32321.0], ["2026-09-03T14:02:00+00:00", 10.651, 10.66, 10.65, 10.65, 45442.0], ["2026-09-03T14:03:00+00:00", 10.65, 10.65, 10.64, 10.64, 34098.0], ["2026-09-03T14:04:00+00:00", 10.64, 10.65, 10.64, 10.64, 29278.0], ["2026-09-03T14:05:00+00:00", 10.64, 10.66, 10.64, 10.6512, 47540.0], ["2026-09-03T14:06:00+00:00", 10.655, 10.66, 10.65, 10.66, 5401.0], ["2026-09-03T14:07:00+00:00", 10.65, 10.66, 10.645, 10.6461, 12383.0], ["2026-09-03T14:08:00+00:00", 10.6489, 10.6589, 10.645, 10.65, 66052.0], ["2026-09-03T14:09:00+00:00", 10.65, 10.66, 10.645, 10.65, 27744.0], ["2026-09-03T14:10:00+00:00", 10.6489, 10.65, 10.64, 10.64, 25989.0], ["2026-09-03T14:11:00+00:00", 10.65, 10.65, 10.63, 10.64, 55081.0], ["2026-09-03T14:12:00+00:00", 10.64, 10.64, 10.63, 10.635, 5275.0], ["2026-09-03T14:13:00+00:00", 10.635, 10.645, 10.63, 10.645, 35797.0], ["2026-09-03T14:14:00+00:00", 10.64, 10.65, 10.63, 10.64, 25560.0], ["2026-09-03T14:15:00+00:00", 10.64, 10.655, 10.64, 10.65, 36356.0], ["2026-09-03T14:16:00+00:00", 10.65, 10.65, 10.64, 10.645, 7551.0], ["2026-09-03T14:17:00+00:00", 10.645, 10.65, 10.64, 10.645, 12983.0], ["2026-09-03T14:18:00+00:00", 10.6499, 10.66, 10.64, 10.65, 30825.0], ["2026-09-03T14:19:00+00:00", 10.65, 10.66, 10.65, 10.655, 15639.0], ["2026-09-03T14:20:00+00:00", 10.655, 10.66, 10.65, 10.66, 14657.0], ["2026-09-03T14:21:00+00:00", 10.66, 10.66, 10.65, 10.65, 9917.0], ["2026-09-03T14:22:00+00:00", 10.66, 10.66, 10.64, 10.65, 185203.0], ["2026-09-03T14:23:00+00:00", 10.64, 10.65, 10.6305, 10.64, 19017.0], ["2026-09-03T14:24:00+00:00", 10.64, 10.65, 10.63, 10.645, 62016.0], ["2026-09-03T14:25:00+00:00", 10.64, 10.65, 10.64, 10.6489, 13132.0], ["2026-09-03T14:26:00+00:00", 10.64, 10.65, 10.62, 10.625, 259489.0], ["2026-09-03T14:27:00+00:00", 10.63, 10.63, 10.62, 10.63, 33231.0], ["2026-09-03T14:28:00+00:00", 10.625, 10.63, 10.61, 10.6109, 87090.0], ["2026-09-03T14:29:00+00:00", 10.61, 10.62, 10.61, 10.62, 29065.0], ["2026-09-03T14:30:00+00:00", 10.6101, 10.6101, 10.595, 10.595, 193775.0], ["2026-09-03T14:31:00+00:00", 10.595, 10.6, 10.59, 10.59, 19666.0], ["2026-09-03T14:32:00+00:00", 10.595, 10.6, 10.59, 10.6, 25783.0], ["2026-09-03T14:33:00+00:00", 10.595, 10.6, 10.59, 10.59, 31091.0], ["2026-09-03T14:34:00+00:00", 10.59, 10.595, 10.58, 10.59, 118811.0], ["2026-09-03T14:35:00+00:00", 10.595, 10.6, 10.59, 10.595, 21045.0], ["2026-09-03T14:36:00+00:00", 10.6, 10.6, 10.59, 10.595, 16972.0], ["2026-09-03T14:37:00+00:00", 10.59, 10.6, 10.59, 10.5999, 18627.0], ["2026-09-03T14:38:00+00:00", 10.595, 10.6, 10.59, 10.59, 29222.0], ["2026-09-03T14:39:00+00:00", 10.59, 10.59, 10.575, 10.585, 158614.0], ["2026-09-03T14:40:00+00:00", 10.58, 10.59, 10.58, 10.58, 22998.0], ["2026-09-03T14:41:00+00:00", 10.585, 10.59, 10.58, 10.585, 13783.0], ["2026-09-03T14:42:00+00:00", 10.58, 10.6, 10.58, 10.59, 58811.0], ["2026-09-03T14:43:00+00:00", 10.5995, 10.6, 10.59, 10.59, 48864.0], ["2026-09-03T14:44:00+00:00", 10.595, 10.6, 10.59, 10.595, 65321.0], ["2026-09-03T14:45:00+00:00", 10.59, 10.6, 10.59, 10.595, 18254.0], ["2026-09-03T14:46:00+00:00", 10.595, 10.61, 10.59, 10.605, 49189.0], ["2026-09-03T14:47:00+00:00", 10.6045, 10.61, 10.6, 10.6063, 23650.0], ["2026-09-03T14:48:00+00:00", 10.6, 10.615, 10.6, 10.61, 39681.0], ["2026-09-03T14:49:00+00:00", 10.61, 10.61, 10.6, 10.605, 29126.0], ["2026-09-03T14:50:00+00:00", 10.61, 10.61, 10.6, 10.6011, 14353.0], ["2026-09-03T14:51:00+00:00", 10.6039, 10.61, 10.59, 10.5989, 58408.0], ["2026-09-03T14:52:00+00:00", 10.59, 10.6, 10.59, 10.595, 18339.0], ["2026-09-03T14:53:00+00:00", 10.59, 10.6, 10.59, 10.59, 9132.0], ["2026-09-03T14:54:00+00:00", 10.6, 10.605, 10.59, 10.6001, 39479.0], ["2026-09-03T14:55:00+00:00", 10.605, 10.61, 10.6, 10.6, 20685.0], ["2026-09-03T14:56:00+00:00", 10.605, 10.61, 10.595, 10.6, 37102.0], ["2026-09-03T14:57:00+00:00", 10.6, 10.61, 10.595, 10.61, 43768.0], ["2026-09-03T14:58:00+00:00", 10.61, 10.61, 10.6, 10.6, 4903.0], ["2026-09-03T14:59:00+00:00", 10.605, 10.61, 10.59, 10.5969, 33734.0], ["2026-09-03T15:00:00+00:00", 10.6, 10.6, 10.59, 10.5958, 15514.0], ["2026-09-03T15:01:00+00:00", 10.59, 10.6, 10.59, 10.5951, 9996.0], ["2026-09-03T15:02:00+00:00", 10.6, 10.6, 10.59, 10.595, 14743.0], ["2026-09-03T15:03:00+00:00", 10.5961, 10.6, 10.59, 10.59, 15261.0], ["2026-09-03T15:04:00+00:00", 10.5999, 10.605, 10.59, 10.595, 71639.0], ["2026-09-03T15:05:00+00:00", 10.6, 10.6, 10.59, 10.5999, 28901.0], ["2026-09-03T15:06:00+00:00", 10.5989, 10.6, 10.59, 10.595, 18713.0], ["2026-09-03T15:07:00+00:00", 10.595, 10.6, 10.59, 10.59, 16884.0], ["2026-09-03T15:08:00+00:00", 10.595, 10.6, 10.58, 10.58, 76113.0], ["2026-09-03T15:09:00+00:00", 10.5875, 10.59, 10.58, 10.58, 22640.0], ["2026-09-03T15:10:00+00:00", 10.59, 10.5989, 10.58, 10.5861, 76223.0], ["2026-09-03T15:11:00+00:00", 10.58, 10.59, 10.58, 10.58, 37777.0], ["2026-09-03T15:12:00+00:00", 10.58, 10.59, 10.58, 10.59, 22085.0], ["2026-09-03T15:13:00+00:00", 10.59, 10.595, 10.58, 10.59, 33170.0], ["2026-09-03T15:14:00+00:00", 10.59, 10.595, 10.59, 10.5912, 42901.0], ["2026-09-03T15:15:00+00:00", 10.595, 10.6, 10.59, 10.595, 22790.0], ["2026-09-03T15:16:00+00:00", 10.59, 10.6, 10.59, 10.59, 21619.0], ["2026-09-03T15:17:00+00:00", 10.595, 10.6, 10.59, 10.5949, 6572.0], ["2026-09-03T15:18:00+00:00", 10.59, 10.6, 10.59, 10.6, 30914.0], ["2026-09-03T15:19:00+00:00", 10.595, 10.6, 10.59, 10.595, 12026.0], ["2026-09-03T15:20:00+00:00", 10.59, 10.6, 10.59, 10.5961, 13647.0], ["2026-09-03T15:21:00+00:00", 10.595, 10.6, 10.59, 10.5999, 32817.0], ["2026-09-03T15:22:00+00:00", 10.599, 10.61, 10.59, 10.6, 85773.0], ["2026-09-03T15:23:00+00:00", 10.605, 10.61, 10.6, 10.6, 26159.0], ["2026-09-03T15:24:00+00:00", 10.6001, 10.61, 10.6001, 10.61, 31532.0], ["2026-09-03T15:25:00+00:00", 10.605, 10.61, 10.6, 10.605, 9543.0], ["2026-09-03T15:26:00+00:00", 10.605, 10.61, 10.6, 10.6001, 20851.0], ["2026-09-03T15:27:00+00:00", 10.61, 10.61, 10.6, 10.6, 10221.0], ["2026-09-03T15:28:00+00:00", 10.61, 10.61, 10.6, 10.6001, 37094.0], ["2026-09-03T15:29:00+00:00", 10.61, 10.62, 10.61, 10.615, 45252.0], ["2026-09-03T15:30:00+00:00", 10.615, 10.625, 10.61, 10.625, 50682.0], ["2026-09-03T15:31:00+00:00", 10.625, 10.63, 10.62, 10.62, 58959.0], ["2026-09-03T15:32:00+00:00", 10.62, 10.635, 10.62, 10.635, 73270.0], ["2026-09-03T15:33:00+00:00", 10.63, 10.64, 10.63, 10.63, 17135.0], ["2026-09-03T15:34:00+00:00", 10.635, 10.64, 10.625, 10.63, 35380.0], ["2026-09-03T15:35:00+00:00", 10.63, 10.635, 10.62, 10.625, 110096.0], ["2026-09-03T15:36:00+00:00", 10.63, 10.63, 10.615, 10.615, 51125.0], ["2026-09-03T15:37:00+00:00", 10.62, 10.62, 10.61, 10.61, 14732.0], ["2026-09-03T15:38:00+00:00", 10.615, 10.62, 10.61, 10.615, 9881.0], ["2026-09-03T15:39:00+00:00", 10.615, 10.62, 10.61, 10.6161, 29158.0], ["2026-09-03T15:40:00+00:00", 10.62, 10.62, 10.61, 10.615, 17868.0], ["2026-09-03T15:41:00+00:00", 10.62, 10.62, 10.61, 10.615, 7160.0], ["2026-09-03T15:42:00+00:00", 10.615, 10.62, 10.61, 10.61, 5430.0], ["2026-09-03T15:43:00+00:00", 10.615, 10.62, 10.61, 10.615, 13336.0], ["2026-09-03T15:44:00+00:00", 10.61, 10.62, 10.61, 10.61, 8453.0], ["2026-09-03T15:45:00+00:00", 10.61, 10.615, 10.61, 10.6113, 20869.0], ["2026-09-03T15:46:00+00:00", 10.61, 10.62, 10.61, 10.61, 41685.0], ["2026-09-03T15:47:00+00:00", 10.6101, 10.62, 10.6, 10.61, 54777.0], ["2026-09-03T15:48:00+00:00", 10.61, 10.62, 10.605, 10.615, 48751.0], ["2026-09-03T15:49:00+00:00", 10.62, 10.62, 10.61, 10.62, 7785.0], ["2026-09-03T15:50:00+00:00", 10.61, 10.62, 10.61, 10.62, 10448.0], ["2026-09-03T15:51:00+00:00", 10.6189, 10.63, 10.61, 10.625, 55071.0], ["2026-09-03T15:52:00+00:00", 10.6201, 10.625, 10.615, 10.615, 36696.0], ["2026-09-03T15:53:00+00:00", 10.615, 10.62, 10.61, 10.615, 15397.0], ["2026-09-03T15:54:00+00:00", 10.62, 10.625, 10.615, 10.6211, 15377.0], ["2026-09-03T15:55:00+00:00", 10.62, 10.62, 10.615, 10.6198, 10840.0], ["2026-09-03T15:56:00+00:00", 10.62, 10.62, 10.615, 10.6189, 5962.0], ["2026-09-03T15:57:00+00:00", 10.615, 10.625, 10.605, 10.605, 170046.0], ["2026-09-03T15:58:00+00:00", 10.605, 10.6099, 10.605, 10.6099, 8281.0], ["2026-09-03T15:59:00+00:00", 10.605, 10.61, 10.6, 10.61, 7766.0], ["2026-09-03T16:00:00+00:00", 10.6089, 10.6199, 10.605, 10.615, 45198.0], ["2026-09-03T16:01:00+00:00", 10.6111, 10.6199, 10.61, 10.6199, 26214.0], ["2026-09-03T16:02:00+00:00", 10.6101, 10.6199, 10.6101, 10.615, 26256.0], ["2026-09-03T16:03:00+00:00", 10.61, 10.611, 10.605, 10.605, 44726.0], ["2026-09-03T16:04:00+00:00", 10.605, 10.6053, 10.6, 10.605, 7326.0], ["2026-09-03T16:05:00+00:00", 10.605, 10.615, 10.6, 10.6111, 41695.0], ["2026-09-03T16:06:00+00:00", 10.61, 10.62, 10.61, 10.62, 23481.0], ["2026-09-03T16:07:00+00:00", 10.61, 10.62, 10.61, 10.62, 5007.0], ["2026-09-03T16:08:00+00:00", 10.62, 10.62, 10.61, 10.61, 7420.0], ["2026-09-03T16:09:00+00:00", 10.62, 10.62, 10.61, 10.62, 8759.0], ["2026-09-03T16:10:00+00:00", 10.6101, 10.62, 10.61, 10.615, 4998.0], ["2026-09-03T16:11:00+00:00", 10.6199, 10.62, 10.61, 10.615, 3573.0], ["2026-09-03T16:12:00+00:00", 10.6141, 10.62, 10.61, 10.62, 17568.0], ["2026-09-03T16:13:00+00:00", 10.615, 10.6189, 10.61, 10.615, 6704.0], ["2026-09-03T16:14:00+00:00", 10.61, 10.62, 10.61, 10.615, 6722.0], ["2026-09-03T16:15:00+00:00", 10.61, 10.62, 10.61, 10.615, 22234.0], ["2026-09-03T16:16:00+00:00", 10.62, 10.62, 10.61, 10.62, 19816.0], ["2026-09-03T16:17:00+00:00", 10.62, 10.62, 10.61, 10.61, 20518.0], ["2026-09-03T16:18:00+00:00", 10.615, 10.625, 10.6105, 10.625, 84612.0], ["2026-09-03T16:19:00+00:00", 10.625, 10.6299, 10.62, 10.625, 10937.0], ["2026-09-03T16:20:00+00:00", 10.63, 10.63, 10.6201, 10.625, 17223.0], ["2026-09-03T16:21:00+00:00", 10.63, 10.63, 10.62, 10.62, 6825.0], ["2026-09-03T16:22:00+00:00", 10.63, 10.63, 10.62, 10.625, 9801.0], ["2026-09-03T16:23:00+00:00", 10.6211, 10.63, 10.61, 10.61, 47143.0], ["2026-09-03T16:24:00+00:00", 10.615, 10.62, 10.614, 10.6199, 22173.0], ["2026-09-03T16:25:00+00:00", 10.6189, 10.62, 10.61, 10.6199, 31726.0], ["2026-09-03T16:26:00+00:00", 10.6189, 10.62, 10.61, 10.615, 14865.0], ["2026-09-03T16:27:00+00:00", 10.6189, 10.63, 10.615, 10.625, 41421.0], ["2026-09-03T16:28:00+00:00", 10.625, 10.6299, 10.625, 10.6297, 22037.0], ["2026-09-03T16:29:00+00:00", 10.63, 10.63, 10.62, 10.6299, 38510.0], ["2026-09-03T16:30:00+00:00", 10.625, 10.63, 10.62, 10.63, 14286.0], ["2026-09-03T16:31:00+00:00", 10.625, 10.63, 10.6201, 10.625, 24645.0], ["2026-09-03T16:32:00+00:00", 10.6289, 10.63, 10.62, 10.62, 8414.0], ["2026-09-03T16:33:00+00:00", 10.63, 10.63, 10.62, 10.625, 2678.0], ["2026-09-03T16:34:00+00:00", 10.63, 10.63, 10.62, 10.62, 15421.0], ["2026-09-03T16:35:00+00:00", 10.63, 10.63, 10.62, 10.63, 4382.0], ["2026-09-03T16:36:00+00:00", 10.63, 10.63, 10.62, 10.63, 4786.0], ["2026-09-03T16:37:00+00:00", 10.63, 10.63, 10.62, 10.62, 12341.0], ["2026-09-03T16:38:00+00:00", 10.62, 10.63, 10.62, 10.62, 2751.0], ["2026-09-03T16:39:00+00:00", 10.6286, 10.63, 10.62, 10.625, 3733.0], ["2026-09-03T16:40:00+00:00", 10.62, 10.63, 10.62, 10.625, 13637.0], ["2026-09-03T16:41:00+00:00", 10.63, 10.63, 10.62, 10.62, 22712.0], ["2026-09-03T16:42:00+00:00", 10.62, 10.63, 10.62, 10.6202, 28688.0], ["2026-09-03T16:43:00+00:00", 10.63, 10.63, 10.615, 10.62, 124938.0], ["2026-09-03T16:44:00+00:00", 10.62, 10.63, 10.62, 10.6215, 4154.0], ["2026-09-03T16:45:00+00:00", 10.63, 10.63, 10.62, 10.63, 2461.0], ["2026-09-03T16:46:00+00:00", 10.62, 10.63, 10.62, 10.62, 5377.0], ["2026-09-03T16:47:00+00:00", 10.63, 10.63, 10.62, 10.63, 5952.0], ["2026-09-03T16:48:00+00:00", 10.63, 10.63, 10.62, 10.62, 8291.0], ["2026-09-03T16:49:00+00:00", 10.63, 10.63, 10.62, 10.625, 4520.0], ["2026-09-03T16:50:00+00:00", 10.62, 10.63, 10.62, 10.62, 3454.0], ["2026-09-03T16:51:00+00:00", 10.625, 10.635, 10.62, 10.63, 51483.0], ["2026-09-03T16:52:00+00:00", 10.6305, 10.64, 10.625, 10.635, 38802.0], ["2026-09-03T16:53:00+00:00", 10.64, 10.64, 10.63, 10.63, 21830.0], ["2026-09-03T16:54:00+00:00", 10.64, 10.64, 10.63, 10.635, 2959.0], ["2026-09-03T16:55:00+00:00", 10.6399, 10.64, 10.63, 10.64, 16842.0], ["2026-09-03T16:56:00+00:00", 10.64, 10.64, 10.63, 10.635, 14102.0], ["2026-09-03T16:57:00+00:00", 10.64, 10.64, 10.63, 10.6389, 18766.0], ["2026-09-03T16:58:00+00:00", 10.6389, 10.64, 10.63, 10.635, 38888.0], ["2026-09-03T16:59:00+00:00", 10.64, 10.645, 10.63, 10.645, 57080.0], ["2026-09-03T17:00:00+00:00", 10.645, 10.65, 10.64, 10.64, 18161.0], ["2026-09-03T17:01:00+00:00", 10.64, 10.65, 10.64, 10.645, 11513.0], ["2026-09-03T17:02:00+00:00", 10.64, 10.6498, 10.64, 10.6498, 5305.0], ["2026-09-03T17:03:00+00:00", 10.645, 10.65, 10.6411, 10.645, 9155.0], ["2026-09-03T17:04:00+00:00", 10.64, 10.65, 10.64, 10.65, 21384.0], ["2026-09-03T17:05:00+00:00", 10.65, 10.65, 10.64, 10.65, 47796.0], ["2026-09-03T17:06:00+00:00", 10.64, 10.65, 10.64, 10.65, 18902.0], ["2026-09-03T17:07:00+00:00", 10.6499, 10.65, 10.64, 10.645, 8332.0], ["2026-09-03T17:08:00+00:00", 10.6499, 10.66, 10.64, 10.65, 67735.0], ["2026-09-03T17:09:00+00:00", 10.66, 10.66, 10.65, 10.66, 21962.0], ["2026-09-03T17:10:00+00:00", 10.66, 10.66, 10.65, 10.65, 16232.0], ["2026-09-03T17:11:00+00:00", 10.65, 10.66, 10.65, 10.655, 5884.0], ["2026-09-03T17:12:00+00:00", 10.66, 10.66, 10.65, 10.66, 8709.0], ["2026-09-03T17:13:00+00:00", 10.6501, 10.66, 10.65, 10.65, 4616.0], ["2026-09-03T17:14:00+00:00", 10.65, 10.66, 10.65, 10.65, 3505.0], ["2026-09-03T17:15:00+00:00", 10.66, 10.66, 10.65, 10.655, 46473.0], ["2026-09-03T17:16:00+00:00", 10.66, 10.66, 10.6545, 10.655, 4184.0], ["2026-09-03T17:17:00+00:00", 10.655, 10.66, 10.65, 10.655, 74726.0], ["2026-09-03T17:18:00+00:00", 10.655, 10.66, 10.65, 10.65, 10119.0], ["2026-09-03T17:19:00+00:00", 10.655, 10.66, 10.65, 10.65, 3123.0], ["2026-09-03T17:20:00+00:00", 10.655, 10.66, 10.65, 10.655, 11142.0], ["2026-09-03T17:21:00+00:00", 10.655, 10.66, 10.65, 10.655, 16989.0], ["2026-09-03T17:22:00+00:00", 10.66, 10.66, 10.65, 10.65, 3945.0], ["2026-09-03T17:23:00+00:00", 10.65, 10.66, 10.65, 10.66, 5981.0], ["2026-09-03T17:24:00+00:00", 10.66, 10.66, 10.65, 10.655, 7318.0], ["2026-09-03T17:25:00+00:00", 10.655, 10.66, 10.65, 10.66, 5237.0], ["2026-09-03T17:26:00+00:00", 10.655, 10.66, 10.65, 10.66, 3441.0], ["2026-09-03T17:27:00+00:00", 10.65, 10.6689, 10.65, 10.6689, 64759.0], ["2026-09-03T17:28:00+00:00", 10.6601, 10.6699, 10.66, 10.665, 25632.0], ["2026-09-03T17:29:00+00:00", 10.665, 10.67, 10.6601, 10.67, 15797.0], ["2026-09-03T17:30:00+00:00", 10.665, 10.67, 10.66, 10.67, 18646.0], ["2026-09-03T17:31:00+00:00", 10.665, 10.675, 10.66, 10.67, 117784.0], ["2026-09-03T17:32:00+00:00", 10.67, 10.68, 10.67, 10.67, 8633.0], ["2026-09-03T17:33:00+00:00", 10.67, 10.68, 10.67, 10.68, 7586.0], ["2026-09-03T17:34:00+00:00", 10.68, 10.68, 10.67, 10.67, 5793.0], ["2026-09-03T17:35:00+00:00", 10.675, 10.68, 10.67, 10.675, 9670.0], ["2026-09-03T17:36:00+00:00", 10.6789, 10.68, 10.67, 10.675, 56899.0], ["2026-09-03T17:37:00+00:00", 10.68, 10.68, 10.67, 10.675, 22480.0], ["2026-09-03T17:38:00+00:00", 10.68, 10.68, 10.67, 10.68, 9157.0], ["2026-09-03T17:39:00+00:00", 10.68, 10.68, 10.67, 10.68, 2238.0], ["2026-09-03T17:40:00+00:00", 10.675, 10.68, 10.67, 10.68, 23643.0], ["2026-09-03T17:41:00+00:00", 10.6701, 10.68, 10.67, 10.68, 27880.0], ["2026-09-03T17:42:00+00:00", 10.675, 10.69, 10.675, 10.68, 37834.0], ["2026-09-03T17:43:00+00:00", 10.685, 10.69, 10.68, 10.6811, 7473.0], ["2026-09-03T17:44:00+00:00", 10.69, 10.69, 10.68, 10.685, 44335.0], ["2026-09-03T17:45:00+00:00", 10.69, 10.69, 10.68, 10.68, 28080.0], ["2026-09-03T17:46:00+00:00", 10.69, 10.69, 10.68, 10.69, 15734.0], ["2026-09-03T17:47:00+00:00", 10.68, 10.69, 10.68, 10.682, 3627.0], ["2026-09-03T17:48:00+00:00", 10.685, 10.6895, 10.68, 10.68, 13300.0], ["2026-09-03T17:49:00+00:00", 10.685, 10.69, 10.68, 10.685, 5836.0], ["2026-09-03T17:50:00+00:00", 10.6842, 10.69, 10.6842, 10.69, 12147.0], ["2026-09-03T17:51:00+00:00", 10.68, 10.69, 10.68, 10.685, 8788.0], ["2026-09-03T17:52:00+00:00", 10.69, 10.69, 10.68, 10.68, 4511.0], ["2026-09-03T17:53:00+00:00", 10.685, 10.69, 10.68, 10.68, 3660.0], ["2026-09-03T17:54:00+00:00", 10.6801, 10.69, 10.68, 10.685, 17802.0], ["2026-09-03T17:55:00+00:00", 10.685, 10.69, 10.68, 10.685, 17089.0], ["2026-09-03T17:56:00+00:00", 10.69, 10.69, 10.68, 10.69, 20739.0], ["2026-09-03T17:57:00+00:00", 10.69, 10.69, 10.68, 10.685, 6932.0], ["2026-09-03T17:58:00+00:00", 10.69, 10.69, 10.68, 10.69, 4269.0], ["2026-09-03T17:59:00+00:00", 10.69, 10.69, 10.68, 10.69, 8957.0], ["2026-09-03T18:00:00+00:00", 10.69, 10.69, 10.68, 10.685, 13249.0], ["2026-09-03T18:01:00+00:00", 10.69, 10.695, 10.69, 10.69, 51301.0], ["2026-09-03T18:02:00+00:00", 10.7, 10.7, 10.69, 10.691, 9191.0], ["2026-09-03T18:03:00+00:00", 10.69, 10.7, 10.69, 10.69, 6557.0], ["2026-09-03T18:04:00+00:00", 10.7, 10.7, 10.694, 10.695, 14917.0], ["2026-09-03T18:05:00+00:00", 10.69, 10.7, 10.69, 10.6919, 9426.0], ["2026-09-03T18:06:00+00:00", 10.695, 10.7, 10.69, 10.695, 12900.0], ["2026-09-03T18:07:00+00:00", 10.695, 10.7, 10.69, 10.7, 14632.0], ["2026-09-03T18:08:00+00:00", 10.694, 10.7, 10.69, 10.69, 12496.0], ["2026-09-03T18:09:00+00:00", 10.695, 10.7, 10.69, 10.695, 8180.0], ["2026-09-03T18:10:00+00:00", 10.69, 10.7, 10.69, 10.695, 34845.0], ["2026-09-03T18:11:00+00:00", 10.695, 10.7, 10.69, 10.69, 27203.0], ["2026-09-03T18:12:00+00:00", 10.7, 10.7, 10.69, 10.7, 16902.0], ["2026-09-03T18:13:00+00:00", 10.7, 10.7, 10.685, 10.685, 161539.0], ["2026-09-03T18:14:00+00:00", 10.6861, 10.69, 10.68, 10.685, 40167.0], ["2026-09-03T18:15:00+00:00", 10.69, 10.69, 10.67, 10.675, 157676.0], ["2026-09-03T18:16:00+00:00", 10.675, 10.68, 10.67, 10.6711, 15229.0], ["2026-09-03T18:17:00+00:00", 10.68, 10.68, 10.67, 10.6799, 226237.0], ["2026-09-03T18:18:00+00:00", 10.6711, 10.68, 10.67, 10.675, 7367.0], ["2026-09-03T18:19:00+00:00", 10.68, 10.68, 10.67, 10.68, 5569.0], ["2026-09-03T18:20:00+00:00", 10.67, 10.68, 10.67, 10.6747, 5137.0], ["2026-09-03T18:21:00+00:00", 10.68, 10.68, 10.67, 10.68, 10983.0], ["2026-09-03T18:22:00+00:00", 10.6786, 10.68, 10.67, 10.675, 10774.0], ["2026-09-03T18:23:00+00:00", 10.6789, 10.68, 10.67, 10.675, 199488.0], ["2026-09-03T18:24:00+00:00", 10.67, 10.685, 10.67, 10.67, 239304.0], ["2026-09-03T18:25:00+00:00", 10.6743, 10.68, 10.67, 10.67, 9601.0], ["2026-09-03T18:26:00+00:00", 10.68, 10.68, 10.67, 10.67, 3410.0], ["2026-09-03T18:27:00+00:00", 10.68, 10.68, 10.67, 10.68, 4790.0], ["2026-09-03T18:28:00+00:00", 10.67, 10.69, 10.67, 10.69, 274469.0], ["2026-09-03T18:29:00+00:00", 10.69, 10.69, 10.68, 10.68, 12272.0], ["2026-09-03T18:30:00+00:00", 10.685, 10.69, 10.68, 10.68, 5708.0], ["2026-09-03T18:31:00+00:00", 10.69, 10.69, 10.68, 10.68, 29333.0], ["2026-09-03T18:32:00+00:00", 10.685, 10.69, 10.685, 10.685, 3956.0], ["2026-09-03T18:33:00+00:00", 10.685, 10.695, 10.68, 10.695, 56185.0], ["2026-09-03T18:34:00+00:00", 10.69, 10.7, 10.69, 10.69, 22250.0], ["2026-09-03T18:35:00+00:00", 10.6999, 10.7, 10.69, 10.695, 8461.0], ["2026-09-03T18:36:00+00:00", 10.69, 10.7, 10.69, 10.69, 15611.0], ["2026-09-03T18:37:00+00:00", 10.695, 10.7, 10.67, 10.675, 123033.0], ["2026-09-03T18:38:00+00:00", 10.67, 10.68, 10.67, 10.67, 8676.0], ["2026-09-03T18:39:00+00:00", 10.67, 10.68, 10.67, 10.6745, 11896.0], ["2026-09-03T18:40:00+00:00", 10.675, 10.68, 10.67, 10.67, 14217.0], ["2026-09-03T18:41:00+00:00", 10.6701, 10.68, 10.67, 10.675, 13104.0], ["2026-09-03T18:42:00+00:00", 10.68, 10.68, 10.67, 10.67, 5978.0], ["2026-09-03T18:43:00+00:00", 10.6724, 10.68, 10.67, 10.6786, 3701.0], ["2026-09-03T18:44:00+00:00", 10.68, 10.68, 10.6701, 10.68, 17585.0], ["2026-09-03T18:45:00+00:00", 10.675, 10.68, 10.67, 10.67, 8987.0], ["2026-09-03T18:46:00+00:00", 10.675, 10.68, 10.67, 10.68, 7328.0], ["2026-09-03T18:47:00+00:00", 10.67, 10.68, 10.67, 10.68, 18840.0], ["2026-09-03T18:48:00+00:00", 10.68, 10.68, 10.67, 10.68, 4955.0], ["2026-09-03T18:49:00+00:00", 10.675, 10.68, 10.67, 10.67, 18247.0], ["2026-09-03T18:50:00+00:00", 10.68, 10.68, 10.67, 10.675, 5166.0], ["2026-09-03T18:51:00+00:00", 10.675, 10.68, 10.67, 10.6701, 6136.0], ["2026-09-03T18:52:00+00:00", 10.67, 10.68, 10.67, 10.67, 63447.0], ["2026-09-03T18:53:00+00:00", 10.675, 10.68, 10.67, 10.68, 16972.0], ["2026-09-03T18:54:00+00:00", 10.675, 10.68, 10.67, 10.675, 115566.0], ["2026-09-03T18:55:00+00:00", 10.675, 10.6788, 10.67, 10.675, 15147.0], ["2026-09-03T18:56:00+00:00", 10.67, 10.68, 10.67, 10.675, 27511.0], ["2026-09-03T18:57:00+00:00", 10.675, 10.68, 10.67, 10.675, 15467.0], ["2026-09-03T18:58:00+00:00", 10.68, 10.68, 10.66, 10.66, 95575.0], ["2026-09-03T18:59:00+00:00", 10.67, 10.67, 10.66, 10.67, 6267.0], ["2026-09-03T19:00:00+00:00", 10.66, 10.67, 10.65, 10.665, 193999.0], ["2026-09-03T19:01:00+00:00", 10.66, 10.67, 10.66, 10.67, 9305.0], ["2026-09-03T19:02:00+00:00", 10.67, 10.68, 10.66, 10.6799, 120010.0], ["2026-09-03T19:03:00+00:00", 10.67, 10.68, 10.67, 10.675, 7940.0], ["2026-09-03T19:04:00+00:00", 10.6701, 10.68, 10.67, 10.67, 11674.0], ["2026-09-03T19:05:00+00:00", 10.675, 10.68, 10.66, 10.67, 90431.0], ["2026-09-03T19:06:00+00:00", 10.66, 10.67, 10.66, 10.66, 3165.0], ["2026-09-03T19:07:00+00:00", 10.66, 10.67, 10.65, 10.65, 79377.0], ["2026-09-03T19:08:00+00:00", 10.65, 10.66, 10.64, 10.645, 42180.0], ["2026-09-03T19:09:00+00:00", 10.645, 10.65, 10.64, 10.645, 12912.0], ["2026-09-03T19:10:00+00:00", 10.6422, 10.65, 10.64, 10.645, 5144.0], ["2026-09-03T19:11:00+00:00", 10.64, 10.6551, 10.64, 10.6458, 234985.0], ["2026-09-03T19:12:00+00:00", 10.645, 10.65, 10.64, 10.65, 27141.0], ["2026-09-03T19:13:00+00:00", 10.65, 10.65, 10.64, 10.645, 22862.0], ["2026-09-03T19:14:00+00:00", 10.65, 10.65, 10.64, 10.65, 49486.0], ["2026-09-03T19:15:00+00:00", 10.65, 10.65, 10.64, 10.64, 64071.0], ["2026-09-03T19:16:00+00:00", 10.65, 10.65, 10.64, 10.6463, 49571.0], ["2026-09-03T19:17:00+00:00", 10.64, 10.65, 10.64, 10.645, 50271.0], ["2026-09-03T19:18:00+00:00", 10.6495, 10.655, 10.64, 10.645, 127042.0], ["2026-09-03T19:19:00+00:00", 10.645, 10.65, 10.64, 10.65, 7006.0], ["2026-09-03T19:20:00+00:00", 10.65, 10.66, 10.64, 10.655, 63507.0], ["2026-09-03T19:21:00+00:00", 10.655, 10.66, 10.65, 10.66, 12136.0], ["2026-09-03T19:22:00+00:00", 10.66, 10.665, 10.65, 10.665, 70485.0], ["2026-09-03T19:23:00+00:00", 10.66, 10.67, 10.66, 10.67, 44406.0], ["2026-09-03T19:24:00+00:00", 10.6611, 10.67, 10.66, 10.67, 11497.0], ["2026-09-03T19:25:00+00:00", 10.66, 10.67, 10.66, 10.665, 10689.0], ["2026-09-03T19:26:00+00:00", 10.66, 10.67, 10.66, 10.665, 12211.0], ["2026-09-03T19:27:00+00:00", 10.67, 10.67, 10.66, 10.67, 11134.0], ["2026-09-03T19:28:00+00:00", 10.67, 10.675, 10.66, 10.675, 34901.0], ["2026-09-03T19:29:00+00:00", 10.675, 10.68, 10.67, 10.67, 13679.0], ["2026-09-03T19:30:00+00:00", 10.67, 10.68, 10.665, 10.67, 39093.0], ["2026-09-03T19:31:00+00:00", 10.665, 10.67, 10.66, 10.665, 10082.0], ["2026-09-03T19:32:00+00:00", 10.67, 10.67, 10.66, 10.67, 31253.0], ["2026-09-03T19:33:00+00:00", 10.67, 10.67, 10.66, 10.6697, 28154.0], ["2026-09-03T19:34:00+00:00", 10.67, 10.67, 10.66, 10.6685, 24751.0], ["2026-09-03T19:35:00+00:00", 10.665, 10.675, 10.66, 10.675, 35693.0], ["2026-09-03T19:36:00+00:00", 10.67, 10.68, 10.67, 10.68, 10860.0], ["2026-09-03T19:37:00+00:00", 10.675, 10.68, 10.67, 10.6789, 12566.0], ["2026-09-03T19:38:00+00:00", 10.675, 10.68, 10.67, 10.675, 28694.0], ["2026-09-03T19:39:00+00:00", 10.6705, 10.68, 10.67, 10.6752, 37093.0], ["2026-09-03T19:40:00+00:00", 10.68, 10.68, 10.67, 10.67, 14127.0], ["2026-09-03T19:41:00+00:00", 10.675, 10.68, 10.67, 10.675, 7869.0], ["2026-09-03T19:42:00+00:00", 10.675, 10.68, 10.67, 10.67, 42813.0], ["2026-09-03T19:43:00+00:00", 10.68, 10.68, 10.67, 10.675, 33920.0], ["2026-09-03T19:44:00+00:00", 10.68, 10.68, 10.67, 10.6701, 149624.0], ["2026-09-03T19:45:00+00:00", 10.67, 10.68, 10.665, 10.6699, 90565.0], ["2026-09-03T19:46:00+00:00", 10.665, 10.67, 10.655, 10.655, 88923.0], ["2026-09-03T19:47:00+00:00", 10.655, 10.66, 10.65, 10.65, 9801.0], ["2026-09-03T19:48:00+00:00", 10.655, 10.66, 10.65, 10.66, 16940.0], ["2026-09-03T19:49:00+00:00", 10.6549, 10.66, 10.65, 10.655, 14071.0], ["2026-09-03T19:50:00+00:00", 10.655, 10.66, 10.65, 10.655, 21811.0], ["2026-09-03T19:51:00+00:00", 10.6589, 10.66, 10.65, 10.655, 35156.0], ["2026-09-03T19:52:00+00:00", 10.6549, 10.66, 10.65, 10.65, 101673.0], ["2026-09-03T19:53:00+00:00", 10.65, 10.66, 10.65, 10.65, 8523.0], ["2026-09-03T19:54:00+00:00", 10.655, 10.66, 10.65, 10.655, 137512.0], ["2026-09-03T19:55:00+00:00", 10.655, 10.6598, 10.65, 10.655, 41030.0], ["2026-09-03T19:56:00+00:00", 10.65, 10.66, 10.65, 10.655, 61086.0], ["2026-09-03T19:57:00+00:00", 10.655, 10.66, 10.6501, 10.655, 182562.0], ["2026-09-03T19:58:00+00:00", 10.66, 10.66, 10.65, 10.655, 167605.0], ["2026-09-03T19:59:00+00:00", 10.655, 10.67, 10.65, 10.655, 307673.0], ["2026-09-03T20:00:00+00:00", 10.66, 10.66, 10.66, 10.66, 1160241.0]]