["2026-09-03T13:30:00.139973+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:30:00.139975+00:00", "trade", 9.23, 22.0]
["2026-09-03T13:30:00.534263+00:00", "trade", 9.26, 43599.0]
["2026-09-03T13:30:00.534270+00:00", "trade", 9.26, 43599.0]
["2026-09-03T13:30:00.534335+00:00", "quote", 9.24, 9.3]
["2026-09-03T13:30:00.534339+00:00", "quote", 9.24, 9.3]
["2026-09-03T13:30:00.534636+00:00", "trade", 9.26, 300.0]
["2026-09-03T13:30:00.534639+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:30:00.534653+00:00", "trade", 9.22, 60.0]
["2026-09-03T13:30:00.535016+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:30:00.535895+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:30:00.543963+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:30:00.543963+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:30:00.558016+00:00", "quote", 9.26, 9.3]
["2026-09-03T13:30:00.563158+00:00", "quote", 9.26, 9.3]
["2026-09-03T13:30:00.654114+00:00", "trade", 9.26, 1.0]
["2026-09-03T13:30:00.655137+00:00", "trade", 9.26, 1.0]
["2026-09-03T13:30:00.676678+00:00", "trade", 9.26, 1.0]
["2026-09-03T13:30:00.723961+00:00", "trade", 9.26, 1.0]
["2026-09-03T13:30:00.757768+00:00", "trade", 9.26, 1.0]
["2026-09-03T13:30:00.772389+00:00", "quote", 9.24, 9.3]
["2026-09-03T13:30:00.772391+00:00", "trade", 9.26, 1424.0]
["2026-09-03T13:30:00.772681+00:00", "quote", 9.24, 9.29]
["2026-09-03T13:30:00.773539+00:00", "quote", 9.24, 9.27]
["2026-09-03T13:30:00.774195+00:00", "quote", 9.24, 9.29]
["2026-09-03T13:30:00.774347+00:00", "quote", 9.24, 9.3]
["2026-09-03T13:30:00.779241+00:00", "trade", 9.24, 500.0]
["2026-09-03T13:30:00.779242+00:00", "trade", 9.24, 109.0]
["2026-09-03T13:30:00.779242+00:00", "quote", 9.24, 9.3]
["2026-09-03T13:30:00.779244+00:00", "trade", 9.24, 3.0]
["2026-09-03T13:30:00.779249+00:00", "quote", 9.22, 9.3]
["2026-09-03T13:30:00.779359+00:00", "quote", 9.22, 9.26]
["2026-09-03T13:30:00.779894+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:30:00.779894+00:00", "trade", 9.24, 200.0]
["2026-09-03T13:30:00.779914+00:00", "quote", 9.22, 9.3]
["2026-09-03T13:30:00.846998+00:00", "trade", 9.26, 1.0]
["2026-09-03T13:30:01.130941+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:30:01.130942+00:00", "trade", 9.22, 200.0]
["2026-09-03T13:30:01.130976+00:00", "quote", 9.22, 9.26]
["2026-09-03T13:30:01.132116+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:30:01.132116+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:30:01.132117+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:30:01.132117+00:00", "quote", 9.22, 9.26]
["2026-09-03T13:30:01.136068+00:00", "quote", 9.22, 9.3]
["2026-09-03T13:30:01.327829+00:00", "trade", 9.3, 5.0]
["2026-09-03T13:30:01.524527+00:00", "trade", 9.26, 2.0]
["2026-09-03T13:30:01.792639+00:00", "trade", 9.3, 270.0]
["2026-09-03T13:30:01.793000+00:00", "quote", 9.22, 9.3]
["2026-09-03T13:30:01.793001+00:00", "trade", 9.3, 200.0]
["2026-09-03T13:30:01.793690+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:30:01.817646+00:00", "trade", 9.26, 85.0]
["2026-09-03T13:30:01.902304+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:30:01.902672+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:30:02.292342+00:00", "trade", 9.26, 1.0]
["2026-09-03T13:30:03.271635+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:30:03.278228+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:30:03.281433+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:30:03.720369+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:30:04.205080+00:00", "trade", 9.22, 3000.0]
["2026-09-03T13:30:04.235675+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:30:04.235676+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:30:04.240789+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:30:04.240855+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:30:04.564454+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:30:04.689070+00:00", "trade", 9.26, 1.0]
["2026-09-03T13:30:04.875180+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:30:04.875180+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:30:04.875188+00:00", "trade", 9.2, 300.0]
["2026-09-03T13:30:04.875198+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:30:04.875246+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:30:04.875247+00:00", "trade", 9.22, 295.0]
["2026-09-03T13:30:04.875247+00:00", "quote", 9.21, 9.23]
["2026-09-03T13:30:04.875692+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:30:04.875745+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:30:04.875746+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:30:04.875756+00:00", "trade", 9.21, 188.0]
["2026-09-03T13:30:04.875757+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:30:04.875765+00:00", "trade", 9.21, 188.0]
["2026-09-03T13:30:04.875766+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:30:04.875774+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:30:04.875780+00:00", "trade", 9.21, 188.0]
["2026-09-03T13:30:04.875780+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:30:04.875790+00:00", "trade", 9.21, 200.0]
["2026-09-03T13:30:04.875791+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:30:04.875811+00:00", "trade", 9.21, 24.0]
["2026-09-03T13:30:04.875813+00:00", "trade", 9.21, 576.0]
["2026-09-03T13:30:04.875844+00:00", "trade", 9.21, 24.0]
["2026-09-03T13:30:04.875845+00:00", "trade", 9.21, 576.0]
["2026-09-03T13:30:04.875862+00:00", "trade", 9.21, 24.0]
["2026-09-03T13:30:04.875862+00:00", "trade", 9.21, 164.0]
["2026-09-03T13:30:04.875862+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:30:04.875871+00:00", "trade", 9.21, 436.0]
["2026-09-03T13:30:04.875872+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:30:04.875873+00:00", "quote", 9.19, 9.28]
["2026-09-03T13:30:04.879302+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:30:04.879303+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:30:04.879356+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:30:04.902849+00:00", "quote", 9.19, 9.2]
["2026-09-03T13:30:04.902850+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:04.902851+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:04.902857+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:30:04.908524+00:00", "trade", 9.18, 1713.0]
["2026-09-03T13:30:04.908525+00:00", "quote", 9.18, 9.2]
["2026-09-03T13:30:04.908577+00:00", "trade", 9.18, 2464.0]
["2026-09-03T13:30:04.908578+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:30:04.925850+00:00", "quote", 9.15, 9.2]
["2026-09-03T13:30:05.591490+00:00", "trade", 9.15, 200.0]
["2026-09-03T13:30:05.591490+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:30:05.591491+00:00", "trade", 9.15, 200.0]
["2026-09-03T13:30:05.591517+00:00", "quote", 9.12, 9.18]
["2026-09-03T13:30:05.591540+00:00", "quote", 9.12, 9.18]
["2026-09-03T13:30:05.591606+00:00", "trade", 9.12, 150.0]
["2026-09-03T13:30:05.591607+00:00", "trade", 9.12, 1450.0]
["2026-09-03T13:30:05.591607+00:00", "quote", 9.12, 9.18]
["2026-09-03T13:30:05.591614+00:00", "quote", 9.12, 9.18]
["2026-09-03T13:30:05.592154+00:00", "quote", 9.12, 9.18]
["2026-09-03T13:30:05.592174+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:30:05.605226+00:00", "trade", 9.19, 240.0]
["2026-09-03T13:30:05.605232+00:00", "trade", 9.19, 120.0]
["2026-09-03T13:30:05.605236+00:00", "trade", 9.19, 120.0]
["2026-09-03T13:30:05.605247+00:00", "trade", 9.19, 240.0]
["2026-09-03T13:30:05.605247+00:00", "trade", 9.19, 120.0]
["2026-09-03T13:30:05.605255+00:00", "trade", 9.19, 120.0]
["2026-09-03T13:30:05.605255+00:00", "trade", 9.19, 120.0]
["2026-09-03T13:30:05.605262+00:00", "trade", 9.19, 120.0]
["2026-09-03T13:30:05.605361+00:00", "trade", 9.19, 120.0]
["2026-09-03T13:30:05.605456+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.605472+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.605517+00:00", "trade", 9.19, 200.0]
["2026-09-03T13:30:05.605541+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.605597+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.605654+00:00", "trade", 9.19, 120.0]
["2026-09-03T13:30:05.605678+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.605688+00:00", "trade", 9.19, 400.0]
["2026-09-03T13:30:05.614185+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.642271+00:00", "quote", 9.1, 9.2]
["2026-09-03T13:30:05.643322+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:30:05.650571+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.650779+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.650964+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.771193+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.771304+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.771616+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.771691+00:00", "quote", 9.12, 9.2]
["2026-09-03T13:30:05.811314+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.811561+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.908881+00:00", "trade", 9.13, 100.0]
["2026-09-03T13:30:05.908882+00:00", "trade", 9.12, 200.0]
["2026-09-03T13:30:05.908884+00:00", "trade", 9.12, 400.0]
["2026-09-03T13:30:05.909614+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:30:05.909615+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:30:05.909616+00:00", "trade", 9.15, 300.0]
["2026-09-03T13:30:05.909617+00:00", "trade", 9.13, 100.0]
["2026-09-03T13:30:05.909618+00:00", "quote", 9.1, 9.2]
["2026-09-03T13:30:05.909620+00:00", "trade", 9.12, 2050.0]
["2026-09-03T13:30:05.909622+00:00", "trade", 9.12, 300.0]
["2026-09-03T13:30:05.909624+00:00", "trade", 9.12, 100.0]
["2026-09-03T13:30:05.909627+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:30:05.909627+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:30:05.909629+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:30:05.909633+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:30:05.909642+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:30:05.909648+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:30:05.909713+00:00", "trade", 9.16, 7.0]
["2026-09-03T13:30:05.909755+00:00", "trade", 9.13, 100.0]
["2026-09-03T13:30:05.909756+00:00", "trade", 9.12, 200.0]
["2026-09-03T13:30:05.909760+00:00", "trade", 9.1, 51.0]
["2026-09-03T13:30:05.909760+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.909763+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.909763+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.909768+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.909768+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.909770+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.909770+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.909776+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.909776+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.909778+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.909778+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.909784+00:00", "trade", 9.1, 199.0]
["2026-09-03T13:30:05.909784+00:00", "trade", 9.1, 201.0]
["2026-09-03T13:30:05.909839+00:00", "quote", 9.1, 9.19]
["2026-09-03T13:30:05.909843+00:00", "trade", 9.155, 100.0]
["2026-09-03T13:30:05.909846+00:00", "quote", 9.1, 9.15]
["2026-09-03T13:30:05.909860+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:30:05.909883+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:30:05.909895+00:00", "trade", 9.15, 100.0]
["2026-09-03T13:30:05.909937+00:00", "trade", 9.155, 100.0]
["2026-09-03T13:30:05.909964+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:30:05.910015+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:30:05.910063+00:00", "trade", 9.15, 7.0]
["2026-09-03T13:30:05.910139+00:00", "trade", 9.16, 100.0]
["2026-09-03T13:30:05.910192+00:00", "trade", 9.13, 100.0]
["2026-09-03T13:30:05.910193+00:00", "trade", 9.125, 300.0]
["2026-09-03T13:30:05.910193+00:00", "trade", 9.12, 200.0]
["2026-09-03T13:30:05.910193+00:00", "trade", 9.1, 200.0]
["2026-09-03T13:30:05.910292+00:00", "quote", 9.1, 9.15]
["2026-09-03T13:30:05.910350+00:00", "trade", 9.14, 1.0]
["2026-09-03T13:30:05.910404+00:00", "quote", 9.1, 9.15]
["2026-09-03T13:30:05.910499+00:00", "trade", 9.13, 100.0]
["2026-09-03T13:30:05.910502+00:00", "trade", 9.125, 300.0]
["2026-09-03T13:30:05.910502+00:00", "trade", 9.12, 7.0]
["2026-09-03T13:30:05.910502+00:00", "trade", 9.12, 200.0]
["2026-09-03T13:30:05.910505+00:00", "quote", 9.1, 9.15]
["2026-09-03T13:30:05.910506+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.910510+00:00", "trade", 9.1, 810.0]
["2026-09-03T13:30:05.910510+00:00", "trade", 9.1, 500.0]
["2026-09-03T13:30:05.910510+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.910705+00:00", "trade", 9.11, 100.0]
["2026-09-03T13:30:05.910708+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.910708+00:00", "trade", 9.1, 7.0]
["2026-09-03T13:30:05.910708+00:00", "trade", 9.1, 7.0]
["2026-09-03T13:30:05.910711+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:05.910715+00:00", "trade", 9.1, 1.0]
["2026-09-03T13:30:05.910716+00:00", "trade", 9.1, 67.0]
["2026-09-03T13:30:05.910717+00:00", "trade", 9.1, 333.0]
["2026-09-03T13:30:05.910992+00:00", "quote", 9.1, 9.13]
["2026-09-03T13:30:05.911013+00:00", "trade", 9.15, 7.0]
["2026-09-03T13:30:05.911074+00:00", "trade", 9.11, 100.0]
["2026-09-03T13:30:05.911074+00:00", "trade", 9.1, 300.0]
["2026-09-03T13:30:05.911074+00:00", "quote", 9.08, 9.13]
["2026-09-03T13:30:05.911274+00:00", "trade", 9.1275, 3.0]
["2026-09-03T13:30:05.911300+00:00", "trade", 9.1, 3.0]
["2026-09-03T13:30:05.911301+00:00", "trade", 9.08, 364.0]
["2026-09-03T13:30:05.911630+00:00", "quote", 9.08, 9.15]
["2026-09-03T13:30:05.911813+00:00", "trade", 9.14, 100.0]
["2026-09-03T13:30:05.915059+00:00", "quote", 9.08, 9.16]
["2026-09-03T13:30:05.915065+00:00", "quote", 9.08, 9.2]
["2026-09-03T13:30:05.919946+00:00", "trade", 9.15, 100.0]
["2026-09-03T13:30:05.937852+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.938091+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:05.938259+00:00", "trade", 9.19, 400.0]
["2026-09-03T13:30:06.044755+00:00", "quote", 9.1, 9.2]
["2026-09-03T13:30:06.044808+00:00", "quote", 9.1, 9.2]
["2026-09-03T13:30:06.327545+00:00", "trade", 9.11, 400.0]
["2026-09-03T13:30:06.327548+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:06.327550+00:00", "quote", 9.1, 9.2]
["2026-09-03T13:30:06.327552+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:06.327556+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:06.327558+00:00", "quote", 9.1, 9.2]
["2026-09-03T13:30:06.327560+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:06.327565+00:00", "quote", 9.1, 9.2]
["2026-09-03T13:30:06.327571+00:00", "quote", 9.08, 9.2]
["2026-09-03T13:30:06.327598+00:00", "quote", 9.08, 9.18]
["2026-09-03T13:30:06.327652+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:30:06.327654+00:00", "quote", 9.08, 9.2]
["2026-09-03T13:30:06.327708+00:00", "quote", 9.08, 9.18]
["2026-09-03T13:30:06.327741+00:00", "quote", 9.08, 9.2]
["2026-09-03T13:30:06.328060+00:00", "quote", 9.08, 9.2]
["2026-09-03T13:30:06.328084+00:00", "quote", 9.08, 9.2]
["2026-09-03T13:30:06.335257+00:00", "trade", 9.08, 61.0]
["2026-09-03T13:30:06.554225+00:00", "trade", 9.2, 1000.0]
["2026-09-03T13:30:06.558357+00:00", "quote", 9.08, 9.19]
["2026-09-03T13:30:06.558379+00:00", "trade", 9.09, 400.0]
["2026-09-03T13:30:06.558383+00:00", "trade", 9.08, 100.0]
["2026-09-03T13:30:06.558384+00:00", "trade", 9.09, 400.0]
["2026-09-03T13:30:06.558387+00:00", "trade", 9.08, 100.0]
["2026-09-03T13:30:06.558387+00:00", "quote", 9.08, 9.19]
["2026-09-03T13:30:06.558392+00:00", "trade", 9.08, 200.0]
["2026-09-03T13:30:06.558395+00:00", "trade", 9.08, 200.0]
["2026-09-03T13:30:06.558505+00:00", "trade", 9.15, 100.0]
["2026-09-03T13:30:06.558570+00:00", "quote", 9.08, 9.11]
["2026-09-03T13:30:06.558575+00:00", "quote", 9.08, 9.11]
["2026-09-03T13:30:06.558599+00:00", "quote", 9.08, 9.11]
["2026-09-03T13:30:06.558600+00:00", "trade", 9.11, 212.0]
["2026-09-03T13:30:06.558604+00:00", "trade", 9.11, 246.0]
["2026-09-03T13:30:06.558606+00:00", "quote", 9.08, 9.11]
["2026-09-03T13:30:06.558613+00:00", "trade", 9.11, 55.0]
["2026-09-03T13:30:06.558614+00:00", "quote", 9.08, 9.11]
["2026-09-03T13:30:06.558622+00:00", "trade", 9.11, 144.0]
["2026-09-03T13:30:06.558670+00:00", "trade", 9.11, 203.0]
["2026-09-03T13:30:06.559293+00:00", "trade", 9.08, 200.0]
["2026-09-03T13:30:06.559686+00:00", "trade", 9.08, 200.0]
["2026-09-03T13:30:06.559756+00:00", "trade", 9.1, 200.0]
["2026-09-03T13:30:06.559915+00:00", "trade", 9.08, 200.0]
["2026-09-03T13:30:06.560342+00:00", "trade", 9.08, 200.0]
["2026-09-03T13:30:06.560857+00:00", "trade", 9.1, 200.0]
["2026-09-03T13:30:06.560883+00:00", "trade", 9.08, 200.0]
["2026-09-03T13:30:06.561780+00:00", "trade", 9.08, 200.0]
["2026-09-03T13:30:06.561811+00:00", "trade", 9.1, 200.0]
["2026-09-03T13:30:06.561846+00:00", "trade", 9.1, 200.0]
["2026-09-03T13:30:06.565593+00:00", "trade", 9.08, 100.0]
["2026-09-03T13:30:06.565594+00:00", "trade", 9.08, 400.0]
["2026-09-03T13:30:06.565599+00:00", "trade", 9.08, 100.0]
["2026-09-03T13:30:06.565696+00:00", "trade", 9.14, 100.0]
["2026-09-03T13:30:06.565707+00:00", "trade", 9.14, 1000.0]
["2026-09-03T13:30:06.565749+00:00", "quote", 9.1, 9.15]
["2026-09-03T13:30:06.565792+00:00", "quote", 9.1, 9.15]
["2026-09-03T13:30:06.565815+00:00", "trade", 9.08, 100.0]
["2026-09-03T13:30:06.565842+00:00", "trade", 9.08, 200.0]
["2026-09-03T13:30:06.565852+00:00", "quote", 9.1, 9.15]
["2026-09-03T13:30:06.565874+00:00", "quote", 9.1, 9.15]
["2026-09-03T13:30:06.566292+00:00", "quote", 9.1, 9.15]
["2026-09-03T13:30:06.566426+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:06.566455+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:06.566498+00:00", "quote", 9.1, 9.15]
["2026-09-03T13:30:06.566608+00:00", "trade", 9.1, 100.0]
["2026-09-03T13:30:06.872365+00:00", "trade", 9.082, 200.0]
["2026-09-03T13:30:06.872410+00:00", "trade", 9.084, 200.0]
["2026-09-03T13:30:06.895881+00:00", "quote", 9.06, 9.14]
["2026-09-03T13:30:06.895900+00:00", "quote", 9.06, 9.14]
["2026-09-03T13:30:07.111039+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:07.111386+00:00", "trade", 9.14, 203.0]
["2026-09-03T13:30:07.111429+00:00", "trade", 9.13, 100.0]
["2026-09-03T13:30:07.111432+00:00", "trade", 9.14, 250.0]
["2026-09-03T13:30:07.111434+00:00", "trade", 9.14, 245.0]
["2026-09-03T13:30:07.111435+00:00", "trade", 9.13, 100.0]
["2026-09-03T13:30:07.111439+00:00", "quote", 9.07, 9.14]
["2026-09-03T13:30:07.111440+00:00", "trade", 9.14, 154.0]
["2026-09-03T13:30:07.111460+00:00", "quote", 9.07, 9.14]
["2026-09-03T13:30:07.111468+00:00", "trade", 9.14, 100.0]
["2026-09-03T13:30:07.111471+00:00", "trade", 9.14, 100.0]
["2026-09-03T13:30:07.111499+00:00", "quote", 9.1, 9.14]
["2026-09-03T13:30:07.111572+00:00", "quote", 9.1, 9.14]
["2026-09-03T13:30:07.111777+00:00", "trade", 9.14, 120.0]
["2026-09-03T13:30:07.111779+00:00", "quote", 9.1, 9.2]
["2026-09-03T13:30:07.111893+00:00", "quote", 9.1, 9.2]
["2026-09-03T13:30:07.211943+00:00", "quote", 9.1, 9.2]
["2026-09-03T13:30:07.969926+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:30:07.969927+00:00", "trade", 9.19, 200.0]
["2026-09-03T13:30:08.086148+00:00", "trade", 9.14, 100.0]
["2026-09-03T13:30:08.322103+00:00", "trade", 9.08, 100.0]
["2026-09-03T13:30:08.322105+00:00", "trade", 9.08, 100.0]
["2026-09-03T13:30:08.322105+00:00", "trade", 9.08, 100.0]
["2026-09-03T13:30:08.322106+00:00", "trade", 9.08, 100.0]
["2026-09-03T13:30:08.322109+00:00", "trade", 9.08, 100.0]
["2026-09-03T13:30:08.539536+00:00", "trade", 9.08, 100.0]
["2026-09-03T13:30:09.022317+00:00", "trade", 9.08, 15.0]
["2026-09-03T13:30:10.169354+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:10.169355+00:00", "trade", 9.2, 31.0]
["2026-09-03T13:30:10.169373+00:00", "trade", 9.2, 566.0]
["2026-09-03T13:30:10.169374+00:00", "trade", 9.2, 133.0]
["2026-09-03T13:30:10.169389+00:00", "trade", 9.2, 699.0]
["2026-09-03T13:30:10.169392+00:00", "trade", 9.2, 168.0]
["2026-09-03T13:30:10.169392+00:00", "quote", 9.09, 9.2]
["2026-09-03T13:30:10.169399+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:30:10.169448+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:30:10.169458+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:30:10.169524+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:30:10.169536+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:30:10.169538+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:30:10.169591+00:00", "trade", 9.2, 157.0]
["2026-09-03T13:30:10.170846+00:00", "quote", 9.15, 9.28]
["2026-09-03T13:30:10.269638+00:00", "quote", 9.15, 9.28]
["2026-09-03T13:30:14.261781+00:00", "quote", 9.13, 9.28]
["2026-09-03T13:30:14.729566+00:00", "trade", 9.1301, 13.0]
["2026-09-03T13:30:15.009335+00:00", "trade", 9.205, 13.0]
["2026-09-03T13:30:15.022946+00:00", "trade", 9.2611, 1.0]
["2026-09-03T13:30:15.182900+00:00", "quote", 9.15, 9.28]
["2026-09-03T13:30:15.182955+00:00", "quote", 9.15, 9.28]
["2026-09-03T13:30:15.425074+00:00", "quote", 9.15, 9.28]
["2026-09-03T13:30:17.035785+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:30:17.058896+00:00", "trade", 9.245, 100.0]
["2026-09-03T13:30:17.737893+00:00", "quote", 9.21, 9.27]
["2026-09-03T13:30:17.737923+00:00", "quote", 9.21, 9.27]
["2026-09-03T13:30:17.737998+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:30:17.737998+00:00", "quote", 9.15, 9.27]
["2026-09-03T13:30:17.738661+00:00", "quote", 9.15, 9.27]
["2026-09-03T13:30:17.738687+00:00", "quote", 9.15, 9.28]
["2026-09-03T13:30:17.883082+00:00", "quote", 9.15, 9.28]
["2026-09-03T13:30:19.894192+00:00", "quote", 9.15, 9.28]
["2026-09-03T13:30:19.894221+00:00", "quote", 9.15, 9.28]
["2026-09-03T13:30:20.280401+00:00", "quote", 9.15, 9.2]
["2026-09-03T13:30:20.280461+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:30:20.280529+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:30:20.280531+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:30:20.280536+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:30:20.280608+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:30:20.285513+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:30:20.300585+00:00", "quote", 9.15, 9.2]
["2026-09-03T13:30:20.311182+00:00", "trade", 9.1838, 200.0]
["2026-09-03T13:30:20.439690+00:00", "quote", 9.15, 9.2]
["2026-09-03T13:30:20.442638+00:00", "trade", 9.15, 200.0]
["2026-09-03T13:30:20.442818+00:00", "trade", 9.16, 45.0]
["2026-09-03T13:30:20.442819+00:00", "trade", 9.15, 100.0]
["2026-09-03T13:30:20.442819+00:00", "trade", 9.15, 155.0]
["2026-09-03T13:30:20.442820+00:00", "quote", 9.15, 9.2]
["2026-09-03T13:30:20.570424+00:00", "trade", 9.215, 400.0]
["2026-09-03T13:30:20.571183+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:30:20.571184+00:00", "trade", 9.2, 45.0]
["2026-09-03T13:30:20.571233+00:00", "quote", 9.15, 9.2]
["2026-09-03T13:30:20.571251+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:30:20.576275+00:00", "quote", 9.15, 9.2]
["2026-09-03T13:30:20.771320+00:00", "quote", 9.15, 9.2]
["2026-09-03T13:30:21.715323+00:00", "trade", 9.1725, 426.0]
["2026-09-03T13:30:23.036651+00:00", "quote", 9.17, 9.2]
["2026-09-03T13:30:24.117338+00:00", "trade", 9.2, 200.0]
["2026-09-03T13:30:24.118101+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:30:25.841623+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:30:26.144687+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:30:26.144688+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:30:26.144689+00:00", "trade", 9.2, 800.0]
["2026-09-03T13:30:26.144689+00:00", "quote", 9.17, 9.23]
["2026-09-03T13:30:26.170584+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:30:26.194704+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:30:26.343179+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:30:26.343830+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:30:26.343831+00:00", "trade", 9.2, 485.0]
["2026-09-03T13:30:26.343857+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:30:26.715166+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:30:26.715261+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:30:26.717553+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:30:26.717580+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:30:26.717660+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:30:26.717661+00:00", "quote", 9.17, 9.27]
["2026-09-03T13:30:26.718316+00:00", "quote", 9.17, 9.27]
["2026-09-03T13:30:26.718340+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:30:26.719426+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:30:26.719445+00:00", "quote", 9.15, 9.28]
["2026-09-03T13:30:26.719448+00:00", "trade", 9.17, 200.0]
["2026-09-03T13:30:26.896715+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:30:26.996720+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:30:27.482633+00:00", "trade", 9.24, 200.0]
["2026-09-03T13:30:27.482927+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:30:27.568504+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:30:27.569222+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:30:27.569372+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:30:27.569735+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:30:27.573593+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:30:27.573747+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:30:27.921185+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:30:27.921287+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:30:27.921288+00:00", "quote", 9.16, 9.27]
["2026-09-03T13:30:27.921289+00:00", "trade", 9.2, 200.0]
["2026-09-03T13:30:27.921296+00:00", "quote", 9.15, 9.27]
["2026-09-03T13:30:27.921958+00:00", "quote", 9.15, 9.28]
["2026-09-03T13:30:32.806708+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:30:33.103498+00:00", "trade", 9.28, 38.0]
["2026-09-03T13:30:41.008306+00:00", "trade", 9.23, 170.0]
["2026-09-03T13:30:41.008307+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:30:42.498720+00:00", "trade", 9.23, 330.0]
["2026-09-03T13:30:42.498722+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:30:45.859443+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:30:46.107370+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:30:46.107370+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:30:46.107372+00:00", "trade", 9.27, 300.0]
["2026-09-03T13:30:46.107374+00:00", "trade", 9.28, 305.0]
["2026-09-03T13:30:46.107462+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:30:46.107481+00:00", "trade", 9.28, 150.0]
["2026-09-03T13:30:46.107545+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:30:46.107545+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:30:46.107607+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:30:46.107992+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:30:46.207768+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:30:46.208050+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:30:48.766065+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:30:48.832194+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:30:48.832425+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:30:48.832427+00:00", "trade", 9.28, 95.0]
["2026-09-03T13:30:48.832428+00:00", "trade", 9.28, 1300.0]
["2026-09-03T13:30:48.832429+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:30:48.832432+00:00", "quote", 9.2, 9.3]
["2026-09-03T13:30:48.832449+00:00", "quote", 9.21, 9.3]
["2026-09-03T13:30:48.832456+00:00", "quote", 9.24, 9.3]
["2026-09-03T13:30:48.832646+00:00", "trade", 9.28, 12.0]
["2026-09-03T13:30:48.832727+00:00", "quote", 9.24, 9.3]
["2026-09-03T13:30:48.832748+00:00", "trade", 9.28, 59.0]
["2026-09-03T13:30:48.832823+00:00", "trade", 9.28, 41.0]
["2026-09-03T13:30:48.832823+00:00", "trade", 9.29, 18.0]
["2026-09-03T13:30:48.833918+00:00", "trade", 9.29, 41.0]
["2026-09-03T13:30:48.834431+00:00", "trade", 9.3, 1252.0]
["2026-09-03T13:30:48.834431+00:00", "quote", 9.24, 9.3]
["2026-09-03T13:30:48.834456+00:00", "quote", 9.24, 9.3]
["2026-09-03T13:30:48.834698+00:00", "quote", 9.27, 9.3]
["2026-09-03T13:30:48.834734+00:00", "trade", 9.3, 150.0]
["2026-09-03T13:30:48.835255+00:00", "quote", 9.27, 9.3]
["2026-09-03T13:30:48.835332+00:00", "quote", 9.24, 9.3]
["2026-09-03T13:30:48.936293+00:00", "quote", 9.2, 9.3]
["2026-09-03T13:30:49.936344+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:30:49.936347+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:30:49.936360+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:30:49.936458+00:00", "quote", 9.2, 9.3]
["2026-09-03T13:30:50.089569+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:30:51.287279+00:00", "quote", 9.21, 9.27]
["2026-09-03T13:30:51.744545+00:00", "trade", 9.24, 600.0]
["2026-09-03T13:30:51.746198+00:00", "trade", 9.27, 600.0]
["2026-09-03T13:30:51.921622+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:30:51.923317+00:00", "trade", 9.2301, 100.0]
["2026-09-03T13:30:53.743696+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:30:55.208778+00:00", "trade", 9.2532, 200.0]
["2026-09-03T13:30:55.211438+00:00", "trade", 9.21, 500.0]
["2026-09-03T13:30:55.211439+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:30:55.312549+00:00", "trade", 9.24, 300.0]
["2026-09-03T13:30:55.556052+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:30:55.556080+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:30:55.621776+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:30:55.621869+00:00", "trade", 9.235, 100.0]
["2026-09-03T13:30:55.778834+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:30:55.779764+00:00", "trade", 9.25, 301.0]
["2026-09-03T13:30:58.017290+00:00", "trade", 9.25, 50.0]
["2026-09-03T13:30:58.047837+00:00", "quote", 9.25, 9.27]
["2026-09-03T13:30:59.265735+00:00", "trade", 9.26, 1000.0]
["2026-09-03T13:30:59.266756+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:30:59.266757+00:00", "trade", 9.25, 44.0]
["2026-09-03T13:30:59.266764+00:00", "quote", 9.25, 9.27]
["2026-09-03T13:30:59.267743+00:00", "trade", 9.27, 1000.0]
["2026-09-03T13:30:59.267795+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:30:59.267795+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:30:59.267814+00:00", "quote", 9.26, 9.29]
["2026-09-03T13:30:59.268382+00:00", "quote", 9.26, 9.29]
["2026-09-03T13:30:59.268443+00:00", "quote", 9.26, 9.29]
["2026-09-03T13:30:59.456782+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:30:59.458969+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:30:59.458971+00:00", "trade", 9.25, 56.0]
["2026-09-03T13:30:59.458972+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:30:59.458973+00:00", "trade", 9.25, 450.0]
["2026-09-03T13:30:59.458976+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:30:59.458990+00:00", "quote", 9.23, 9.26]
["2026-09-03T13:30:59.459300+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:30:59.459300+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:30:59.459330+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:30:59.459351+00:00", "quote", 9.26, 9.27]
["2026-09-03T13:30:59.459358+00:00", "quote", 9.26, 9.27]
["2026-09-03T13:30:59.459547+00:00", "quote", 9.26, 9.29]
["2026-09-03T13:30:59.477973+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:30:59.477973+00:00", "quote", 9.26, 9.29]
["2026-09-03T13:30:59.477975+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:30:59.477980+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:31:00.027016+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:31:00.031934+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:31:00.037731+00:00", "trade", 9.28, 700.0]
["2026-09-03T13:31:00.037803+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:00.038457+00:00", "trade", 9.29, 200.0]
["2026-09-03T13:31:00.038483+00:00", "trade", 9.29, 700.0]
["2026-09-03T13:31:02.439118+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:31:05.860321+00:00", "trade", 9.29, 200.0]
["2026-09-03T13:31:05.877048+00:00", "trade", 9.29, 200.0]
["2026-09-03T13:31:05.893480+00:00", "trade", 9.29, 200.0]
["2026-09-03T13:31:05.909801+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:05.910007+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:05.926448+00:00", "trade", 9.29, 200.0]
["2026-09-03T13:31:05.942706+00:00", "trade", 9.29, 200.0]
["2026-09-03T13:31:05.959124+00:00", "trade", 9.29, 23.0]
["2026-09-03T13:31:05.959737+00:00", "trade", 9.29, 177.0]
["2026-09-03T13:31:05.976257+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:05.976625+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:05.977512+00:00", "trade", 9.29, 3400.0]
["2026-09-03T13:31:06.122246+00:00", "trade", 9.23, 300.0]
["2026-09-03T13:31:06.122247+00:00", "trade", 9.23, 200.0]
["2026-09-03T13:31:06.122248+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:31:06.122291+00:00", "trade", 9.25, 200.0]
["2026-09-03T13:31:06.122292+00:00", "trade", 9.24, 200.0]
["2026-09-03T13:31:06.122292+00:00", "trade", 9.24, 200.0]
["2026-09-03T13:31:06.124475+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:31:06.124476+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:31:06.126389+00:00", "trade", 9.23, 200.0]
["2026-09-03T13:31:06.126389+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:31:07.192588+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:31:07.192646+00:00", "trade", 9.25, 2000.0]
["2026-09-03T13:31:07.192646+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:31:07.192747+00:00", "quote", 9.21, 9.29]
["2026-09-03T13:31:07.211782+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:31:07.434217+00:00", "quote", 9.2, 9.3]
["2026-09-03T13:31:07.460867+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:07.470563+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:07.473701+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:07.474197+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:07.475140+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:07.475634+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:07.477789+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:07.721330+00:00", "trade", 9.24, 300.0]
["2026-09-03T13:31:07.721332+00:00", "trade", 9.22, 240.0]
["2026-09-03T13:31:07.721333+00:00", "trade", 9.21, 260.0]
["2026-09-03T13:31:07.721526+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:31:07.922687+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:31:09.818042+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:31:10.816362+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:31:12.989513+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:31:13.871089+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:31:17.242044+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:31:18.228623+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:31:18.525322+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:31:18.525757+00:00", "trade", 9.27, 21.0]
["2026-09-03T13:31:18.525758+00:00", "quote", 9.22, 9.29]
["2026-09-03T13:31:20.587413+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:31:20.587470+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:31:20.587470+00:00", "quote", 9.22, 9.29]
["2026-09-03T13:31:22.243262+00:00", "quote", 9.22, 9.29]
["2026-09-03T13:31:22.243685+00:00", "trade", 9.27, 14.0]
["2026-09-03T13:31:22.316865+00:00", "trade", 9.255, 200.0]
["2026-09-03T13:31:22.318631+00:00", "trade", 9.2501, 200.0]
["2026-09-03T13:31:22.366205+00:00", "trade", 9.27, 65.0]
["2026-09-03T13:31:24.929436+00:00", "trade", 9.29, 10.0]
["2026-09-03T13:31:30.662917+00:00", "trade", 9.2888, 1.0]
["2026-09-03T13:31:32.716178+00:00", "trade", 9.2862, 82.0]
["2026-09-03T13:31:36.882974+00:00", "quote", 9.22, 9.29]
["2026-09-03T13:31:36.937017+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:31:38.705777+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:31:41.843104+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:44.125465+00:00", "trade", 9.29, 84.0]
["2026-09-03T13:31:44.552485+00:00", "trade", 9.25, 1725.0]
["2026-09-03T13:31:44.553534+00:00", "trade", 9.25, 500.0]
["2026-09-03T13:31:44.737307+00:00", "quote", 9.25, 9.27]
["2026-09-03T13:31:44.737339+00:00", "trade", 9.25, 860.0]
["2026-09-03T13:31:44.737341+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:31:44.737860+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:31:44.737937+00:00", "quote", 9.22, 9.29]
["2026-09-03T13:31:44.813274+00:00", "trade", 9.255, 100.0]
["2026-09-03T13:31:44.813282+00:00", "trade", 9.255, 100.0]
["2026-09-03T13:31:44.813314+00:00", "trade", 9.255, 45.0]
["2026-09-03T13:31:44.813785+00:00", "trade", 9.255, 100.0]
["2026-09-03T13:31:44.814035+00:00", "trade", 9.2501, 45.0]
["2026-09-03T13:31:44.816525+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:44.817125+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:44.817726+00:00", "trade", 9.29, 45.0]
["2026-09-03T13:31:44.817754+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:44.819385+00:00", "trade", 9.255, 100.0]
["2026-09-03T13:31:44.819394+00:00", "trade", 9.255, 55.0]
["2026-09-03T13:31:44.819569+00:00", "trade", 9.255, 45.0]
["2026-09-03T13:31:44.819923+00:00", "trade", 9.255, 100.0]
["2026-09-03T13:31:44.820296+00:00", "trade", 9.2501, 100.0]
["2026-09-03T13:31:44.820475+00:00", "trade", 9.2501, 55.0]
["2026-09-03T13:31:44.822735+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:44.823334+00:00", "trade", 9.29, 55.0]
["2026-09-03T13:31:44.823940+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:31:44.823968+00:00", "trade", 9.29, 45.0]
["2026-09-03T13:31:45.048890+00:00", "trade", 9.2305, 218.0]
["2026-09-03T13:31:45.052199+00:00", "trade", 9.23, 148.0]
["2026-09-03T13:31:45.052200+00:00", "trade", 9.23, 452.0]
["2026-09-03T13:31:45.052407+00:00", "trade", 9.22, 300.0]
["2026-09-03T13:31:45.052569+00:00", "trade", 9.22, 300.0]
["2026-09-03T13:31:45.054522+00:00", "trade", 9.23, 48.0]
["2026-09-03T13:31:45.054523+00:00", "trade", 9.22, 309.0]
["2026-09-03T13:31:45.054523+00:00", "quote", 9.22, 9.29]
["2026-09-03T13:31:45.054549+00:00", "quote", 9.22, 9.29]
["2026-09-03T13:31:45.055071+00:00", "trade", 9.22, 390.0]
["2026-09-03T13:31:45.055097+00:00", "quote", 9.22, 9.29]
["2026-09-03T13:31:45.055599+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:31:45.055609+00:00", "trade", 9.22, 200.0]
["2026-09-03T13:31:45.055612+00:00", "quote", 9.22, 9.29]
["2026-09-03T13:31:51.132766+00:00", "quote", 9.22, 9.29]
["2026-09-03T13:31:51.696905+00:00", "trade", 9.29, 743.0]
["2026-09-03T13:31:51.697863+00:00", "trade", 9.29, 257.0]
["2026-09-03T13:31:54.693204+00:00", "trade", 9.29, 1000.0]
["2026-09-03T13:31:55.659181+00:00", "trade", 9.255, 40.0]
["2026-09-03T13:31:55.874169+00:00", "trade", 9.255, 300.0]
["2026-09-03T13:31:55.875814+00:00", "trade", 9.2401, 300.0]
["2026-09-03T13:31:56.794251+00:00", "trade", 9.29, 1000.0]
["2026-09-03T13:31:56.796529+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:31:56.796532+00:00", "quote", 9.22, 9.29]
["2026-09-03T13:31:56.796545+00:00", "trade", 9.22, 300.0]
["2026-09-03T13:31:56.796545+00:00", "quote", 9.21, 9.29]
["2026-09-03T13:31:56.797434+00:00", "trade", 9.22, 120.0]
["2026-09-03T13:31:57.507087+00:00", "trade", 9.25, 1000.0]
["2026-09-03T13:31:57.508780+00:00", "trade", 9.2101, 1000.0]
["2026-09-03T13:31:57.721688+00:00", "quote", 9.21, 9.29]
["2026-09-03T13:31:57.721753+00:00", "quote", 9.21, 9.29]
["2026-09-03T13:31:57.721782+00:00", "quote", 9.21, 9.29]
["2026-09-03T13:31:57.722192+00:00", "trade", 9.22, 1.0]
["2026-09-03T13:31:57.722211+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:31:57.722238+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:31:57.722264+00:00", "trade", 9.22, 1.0]
["2026-09-03T13:31:57.722402+00:00", "trade", 9.22, 199.0]
["2026-09-03T13:31:57.727267+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:31:58.121126+00:00", "trade", 9.21, 200.0]
["2026-09-03T13:31:58.121127+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:31:58.121227+00:00", "quote", 9.2, 9.26]
["2026-09-03T13:31:58.125185+00:00", "quote", 9.2, 9.26]
["2026-09-03T13:31:58.125225+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:31:58.131537+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:31:58.172154+00:00", "trade", 9.22, 99.0]
["2026-09-03T13:31:58.174391+00:00", "trade", 9.2101, 99.0]
["2026-09-03T13:31:58.416406+00:00", "trade", 9.21, 200.0]
["2026-09-03T13:31:58.416409+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:31:58.416410+00:00", "trade", 9.21, 500.0]
["2026-09-03T13:31:58.416412+00:00", "trade", 9.21, 101.0]
["2026-09-03T13:31:58.419200+00:00", "trade", 9.2, 200.0]
["2026-09-03T13:31:58.419249+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:58.419285+00:00", "trade", 9.2, 500.0]
["2026-09-03T13:31:58.419322+00:00", "trade", 9.2, 101.0]
["2026-09-03T13:31:58.721842+00:00", "trade", 9.21, 299.0]
["2026-09-03T13:31:58.721845+00:00", "trade", 9.2, 15.0]
["2026-09-03T13:31:58.721846+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:58.721847+00:00", "trade", 9.2, 186.0]
["2026-09-03T13:31:58.721865+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:31:58.721879+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:31:58.722017+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:31:58.722017+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:31:58.722020+00:00", "trade", 9.2, 500.0]
["2026-09-03T13:31:58.722046+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:58.722313+00:00", "trade", 9.21, 300.0]
["2026-09-03T13:31:58.722743+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:31:58.722743+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:31:58.722744+00:00", "trade", 9.2, 314.0]
["2026-09-03T13:31:58.722765+00:00", "quote", 9.2, 9.22]
["2026-09-03T13:31:58.722806+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:31:58.722808+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:31:58.723089+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:31:58.723096+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:31:58.723103+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:31:58.723110+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:31:58.723114+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:31:58.723116+00:00", "quote", 9.21, 9.24]
["2026-09-03T13:31:58.723122+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:31:58.723122+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:31:58.723129+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:31:58.723319+00:00", "quote", 9.22, 9.24]
["2026-09-03T13:31:58.727137+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:31:58.727137+00:00", "quote", 9.22, 9.26]
["2026-09-03T13:31:58.727158+00:00", "quote", 9.24, 9.26]
["2026-09-03T13:31:58.727165+00:00", "quote", 9.24, 9.26]
["2026-09-03T13:31:58.727713+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:31:58.727713+00:00", "quote", 9.24, 9.26]
["2026-09-03T13:31:58.727715+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:31:58.727720+00:00", "quote", 9.24, 9.26]
["2026-09-03T13:31:58.727778+00:00", "quote", 9.24, 9.26]
["2026-09-03T13:31:58.727779+00:00", "quote", 9.24, 9.27]
["2026-09-03T13:31:58.727799+00:00", "quote", 9.24, 9.28]
["2026-09-03T13:31:58.727810+00:00", "quote", 9.24, 9.29]
["2026-09-03T13:31:58.727828+00:00", "quote", 9.24, 9.29]
["2026-09-03T13:31:58.728425+00:00", "quote", 9.24, 9.29]
["2026-09-03T13:31:59.053017+00:00", "quote", 9.24, 9.27]
["2026-09-03T13:31:59.053052+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:31:59.053052+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:31:59.053130+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:31:59.053147+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:31:59.053205+00:00", "trade", 9.2, 200.0]
["2026-09-03T13:31:59.053223+00:00", "trade", 9.21, 240.0]
["2026-09-03T13:31:59.053226+00:00", "trade", 9.21, 260.0]
["2026-09-03T13:31:59.053228+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:31:59.053230+00:00", "trade", 9.21, 120.0]
["2026-09-03T13:31:59.053230+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:59.053231+00:00", "trade", 9.2, 80.0]
["2026-09-03T13:31:59.053231+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:31:59.053233+00:00", "trade", 9.21, 120.0]
["2026-09-03T13:31:59.053235+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:59.053240+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:31:59.053243+00:00", "trade", 9.2, 80.0]
["2026-09-03T13:31:59.053246+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:31:59.053425+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:31:59.053474+00:00", "trade", 9.205, 100.0]
["2026-09-03T13:31:59.053483+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:31:59.053491+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:59.053515+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:59.053517+00:00", "quote", 9.2, 9.26]
["2026-09-03T13:31:59.053569+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:59.053604+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:59.053614+00:00", "trade", 9.2, 50.0]
["2026-09-03T13:31:59.053615+00:00", "trade", 9.21, 120.0]
["2026-09-03T13:31:59.053616+00:00", "trade", 9.2, 150.0]
["2026-09-03T13:31:59.053640+00:00", "trade", 9.205, 100.0]
["2026-09-03T13:31:59.053685+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:59.053744+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:59.053934+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:31:59.054044+00:00", "trade", 9.21, 200.0]
["2026-09-03T13:31:59.054098+00:00", "quote", 9.2, 9.23]
["2026-09-03T13:31:59.054129+00:00", "trade", 9.2, 20.0]
["2026-09-03T13:31:59.054133+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:59.054136+00:00", "quote", 9.17, 9.23]
["2026-09-03T13:31:59.054137+00:00", "trade", 9.2, 20.0]
["2026-09-03T13:31:59.054172+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:59.054239+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:59.054400+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:59.054429+00:00", "trade", 9.2, 600.0]
["2026-09-03T13:31:59.054653+00:00", "quote", 9.17, 9.23]
["2026-09-03T13:31:59.054731+00:00", "quote", 9.17, 9.27]
["2026-09-03T13:31:59.054786+00:00", "quote", 9.17, 9.27]
["2026-09-03T13:31:59.054789+00:00", "quote", 9.17, 9.29]
["2026-09-03T13:31:59.054848+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:31:59.055319+00:00", "trade", 9.17, 880.0]
["2026-09-03T13:31:59.092593+00:00", "trade", 9.29, 1000.0]
["2026-09-03T13:31:59.321790+00:00", "trade", 9.23, 90.0]
["2026-09-03T13:31:59.321800+00:00", "trade", 9.23, 88.0]
["2026-09-03T13:31:59.321828+00:00", "quote", 9.18, 9.29]
["2026-09-03T13:31:59.322162+00:00", "quote", 9.18, 9.29]
["2026-09-03T13:31:59.322729+00:00", "quote", 9.18, 9.29]
["2026-09-03T13:31:59.324489+00:00", "trade", 9.18, 240.0]
["2026-09-03T13:31:59.618309+00:00", "trade", 9.21, 1.0]
["2026-09-03T13:32:00.322853+00:00", "quote", 9.15, 9.29]
["2026-09-03T13:32:00.323050+00:00", "quote", 9.15, 9.29]
["2026-09-03T13:32:01.753770+00:00", "trade", 9.18, 4.0]
["2026-09-03T13:32:01.830691+00:00", "quote", 9.16, 9.29]
["2026-09-03T13:32:01.830716+00:00", "quote", 9.15, 9.29]
["2026-09-03T13:32:01.830722+00:00", "quote", 9.16, 9.29]
["2026-09-03T13:32:01.830733+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:32:01.830738+00:00", "quote", 9.15, 9.2]
["2026-09-03T13:32:01.830748+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:32:01.830760+00:00", "quote", 9.15, 9.2]
["2026-09-03T13:32:01.830794+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:32:01.830795+00:00", "quote", 9.15, 9.2]
["2026-09-03T13:32:01.830818+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:32:01.830819+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:32:01.830819+00:00", "quote", 9.15, 9.2]
["2026-09-03T13:32:01.830850+00:00", "quote", 9.15, 9.2]
["2026-09-03T13:32:01.830857+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:32:01.830859+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:32:01.830864+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:32:01.830871+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:32:01.830871+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:32:01.830900+00:00", "quote", 9.16, 9.2]
["2026-09-03T13:32:01.830923+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:32:01.830923+00:00", "quote", 9.16, 9.29]
["2026-09-03T13:32:01.850896+00:00", "quote", 9.16, 9.29]
["2026-09-03T13:32:02.005931+00:00", "trade", 9.22, 400.0]
["2026-09-03T13:32:02.031051+00:00", "quote", 9.15, 9.29]
["2026-09-03T13:32:02.352853+00:00", "trade", 9.29, 1000.0]
["2026-09-03T13:32:03.341798+00:00", "quote", 9.17, 9.29]
["2026-09-03T13:32:03.341858+00:00", "quote", 9.17, 9.29]
["2026-09-03T13:32:03.621056+00:00", "quote", 9.17, 9.29]
["2026-09-03T13:32:03.621083+00:00", "quote", 9.17, 9.29]
["2026-09-03T13:32:04.106375+00:00", "quote", 9.17, 9.29]
["2026-09-03T13:32:04.106527+00:00", "quote", 9.17, 9.29]
["2026-09-03T13:32:04.654554+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:32:04.654604+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:32:04.654652+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:32:04.921704+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:32:04.921711+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:32:06.214298+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:32:06.233713+00:00", "trade", 9.28, 1000.0]
["2026-09-03T13:32:06.532416+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:32:06.532780+00:00", "trade", 9.27, 54.0]
["2026-09-03T13:32:06.532827+00:00", "quote", 9.18, 9.28]
["2026-09-03T13:32:06.532856+00:00", "quote", 9.18, 9.28]
["2026-09-03T13:32:06.532870+00:00", "quote", 9.19, 9.28]
["2026-09-03T13:32:06.532871+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:32:06.532876+00:00", "quote", 9.18, 9.28]
["2026-09-03T13:32:06.532885+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:32:06.532894+00:00", "quote", 9.18, 9.28]
["2026-09-03T13:32:06.532921+00:00", "quote", 9.19, 9.28]
["2026-09-03T13:32:06.532933+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:32:06.532951+00:00", "quote", 9.19, 9.28]
["2026-09-03T13:32:06.532962+00:00", "quote", 9.19, 9.28]
["2026-09-03T13:32:06.533018+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:32:06.533027+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:32:06.538036+00:00", "quote", 9.19, 9.28]
["2026-09-03T13:32:06.543000+00:00", "quote", 9.19, 9.28]
["2026-09-03T13:32:06.633067+00:00", "quote", 9.19, 9.28]
["2026-09-03T13:32:06.733228+00:00", "quote", 9.19, 9.28]
["2026-09-03T13:32:06.733304+00:00", "quote", 9.19, 9.28]
["2026-09-03T13:32:06.733305+00:00", "quote", 9.17, 9.28]
["2026-09-03T13:32:08.971030+00:00", "quote", 9.17, 9.29]
["2026-09-03T13:32:09.240246+00:00", "quote", 9.17, 9.29]
["2026-09-03T13:32:09.643009+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:32:11.344785+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:32:11.788795+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:32:12.419801+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:32:19.277746+00:00", "trade", 9.28, 2.0]
["2026-09-03T13:32:22.274723+00:00", "trade", 9.24, 50.0]
["2026-09-03T13:32:24.700621+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:32:24.920896+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:32:27.073085+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:32:28.149808+00:00", "trade", 9.235, 35.0]
["2026-09-03T13:32:30.714050+00:00", "trade", 9.261, 10.0]
["2026-09-03T13:32:44.310334+00:00", "trade", 9.27, 12.0]
["2026-09-03T13:32:44.488581+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:32:44.488582+00:00", "trade", 9.2, 300.0]
["2026-09-03T13:32:44.488617+00:00", "trade", 9.2, 1.0]
["2026-09-03T13:32:44.488850+00:00", "trade", 9.21, 102.0]
["2026-09-03T13:32:44.488882+00:00", "trade", 9.2, 197.0]
["2026-09-03T13:32:44.488884+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:32:44.721261+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:32:44.721331+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:32:44.721333+00:00", "trade", 9.21, 500.0]
["2026-09-03T13:32:44.721333+00:00", "trade", 9.21, 500.0]
["2026-09-03T13:32:44.721333+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:32:44.721333+00:00", "quote", 9.17, 9.27]
["2026-09-03T13:32:44.721807+00:00", "quote", 9.17, 9.27]
["2026-09-03T13:32:50.979802+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:32:50.979866+00:00", "quote", 9.17, 9.27]
["2026-09-03T13:32:50.979869+00:00", "trade", 9.22, 197.0]
["2026-09-03T13:32:52.575312+00:00", "trade", 9.24, 13.0]
["2026-09-03T13:32:53.489053+00:00", "quote", 9.17, 9.27]
["2026-09-03T13:32:59.398279+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:32:59.398312+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:32:59.398337+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:32:59.398950+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:33:02.096358+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:33:02.096407+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:33:02.096426+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:33:02.096457+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:33:03.578438+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:33:07.026673+00:00", "trade", 9.201, 500.0]
["2026-09-03T13:33:07.237259+00:00", "trade", 9.206, 500.0]
["2026-09-03T13:33:07.782323+00:00", "trade", 9.27, 84.0]
["2026-09-03T13:33:22.353410+00:00", "trade", 9.2, 10.0]
["2026-09-03T13:33:24.454961+00:00", "trade", 9.27, 2.0]
["2026-09-03T13:33:24.573953+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:33:25.050761+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:33:26.803000+00:00", "trade", 9.2, 1000.0]
["2026-09-03T13:33:27.883843+00:00", "trade", 9.2637, 1439.0]
["2026-09-03T13:33:32.414135+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:33:35.890014+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:33:36.842946+00:00", "trade", 9.27, 1181.0]
["2026-09-03T13:33:38.256298+00:00", "trade", 9.26, 5.0]
["2026-09-03T13:33:38.343015+00:00", "quote", 9.2, 9.26]
["2026-09-03T13:33:43.470615+00:00", "trade", 9.2229, 2548.0]
["2026-09-03T13:33:43.721492+00:00", "trade", 9.21, 800.0]
["2026-09-03T13:33:43.721869+00:00", "trade", 9.2, 200.0]
["2026-09-03T13:33:43.721871+00:00", "quote", 9.2, 9.26]
["2026-09-03T13:33:43.723434+00:00", "trade", 9.21, 200.0]
["2026-09-03T13:33:43.723434+00:00", "quote", 9.2, 9.26]
["2026-09-03T13:33:43.723435+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:33:43.723436+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:33:43.723441+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:33:43.723465+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:33:43.724153+00:00", "quote", 9.17, 9.23]
["2026-09-03T13:33:43.724273+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:33:48.268162+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:33:48.308045+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:33:49.266225+00:00", "trade", 9.23, 5.0]
["2026-09-03T13:33:50.602177+00:00", "trade", 9.2, 2.0]
["2026-09-03T13:33:50.914020+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:33:51.031924+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:33:51.031924+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:33:51.031985+00:00", "trade", 9.21, 9.0]
["2026-09-03T13:33:51.031986+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:33:51.032178+00:00", "trade", 9.21, 91.0]
["2026-09-03T13:33:51.040966+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:33:51.937572+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:33:51.937622+00:00", "trade", 9.2, 98.0]
["2026-09-03T13:33:51.937722+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:33:52.979926+00:00", "trade", 9.17, 100.0]
["2026-09-03T13:33:53.794960+00:00", "quote", 9.2, 9.26]
["2026-09-03T13:33:55.957538+00:00", "trade", 9.21, 200.0]
["2026-09-03T13:33:55.958768+00:00", "trade", 9.2006, 200.0]
["2026-09-03T13:33:56.514702+00:00", "trade", 9.2, 349.0]
["2026-09-03T13:33:56.515141+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:33:56.515141+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:33:56.515161+00:00", "quote", 9.17, 9.23]
["2026-09-03T13:33:56.515167+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:33:56.515836+00:00", "quote", 9.17, 9.23]
["2026-09-03T13:33:56.515981+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:33:56.516794+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:33:56.800871+00:00", "trade", 9.18, 200.0]
["2026-09-03T13:33:56.801205+00:00", "trade", 9.18, 200.0]
["2026-09-03T13:33:56.801576+00:00", "trade", 9.18, 200.0]
["2026-09-03T13:33:56.877331+00:00", "trade", 9.17, 250.0]
["2026-09-03T13:33:56.881185+00:00", "trade", 9.1835, 657.0]
["2026-09-03T13:33:56.882523+00:00", "trade", 9.18, 240.0]
["2026-09-03T13:33:56.884718+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:33:56.884778+00:00", "trade", 9.17, 400.0]
["2026-09-03T13:33:56.884837+00:00", "trade", 9.17, 100.0]
["2026-09-03T13:33:56.886908+00:00", "trade", 9.17, 400.0]
["2026-09-03T13:33:56.887628+00:00", "trade", 9.18, 300.0]
["2026-09-03T13:33:56.887695+00:00", "trade", 9.17, 400.0]
["2026-09-03T13:33:56.888385+00:00", "trade", 9.18, 100.0]
["2026-09-03T13:33:56.888451+00:00", "trade", 9.17, 400.0]
["2026-09-03T13:33:56.889139+00:00", "trade", 9.18, 4.0]
["2026-09-03T13:33:57.088980+00:00", "trade", 9.174, 500.0]
["2026-09-03T13:33:57.092561+00:00", "quote", 9.17, 9.23]
["2026-09-03T13:33:57.092580+00:00", "quote", 9.17, 9.23]
["2026-09-03T13:33:57.092653+00:00", "trade", 9.18, 396.0]
["2026-09-03T13:33:57.092655+00:00", "trade", 9.17, 100.0]
["2026-09-03T13:33:57.092655+00:00", "trade", 9.17, 1.0]
["2026-09-03T13:33:57.092655+00:00", "quote", 9.16, 9.23]
["2026-09-03T13:33:57.092674+00:00", "trade", 9.19, 1.0]
["2026-09-03T13:33:57.092775+00:00", "trade", 9.2, 4.0]
["2026-09-03T13:33:57.093008+00:00", "quote", 9.16, 9.23]
["2026-09-03T13:33:57.093025+00:00", "quote", 9.16, 9.26]
["2026-09-03T13:33:57.094010+00:00", "quote", 9.16, 9.23]
["2026-09-03T13:33:57.094115+00:00", "trade", 9.17, 4.0]
["2026-09-03T13:33:57.094117+00:00", "trade", 9.17, 400.0]
["2026-09-03T13:33:57.102054+00:00", "quote", 9.16, 9.26]
["2026-09-03T13:33:58.689571+00:00", "quote", 9.16, 9.26]
["2026-09-03T13:34:01.476035+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:34:01.476067+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:34:02.047417+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:34:02.204531+00:00", "trade", 9.17, 5.0]
["2026-09-03T13:34:04.555314+00:00", "quote", 9.23, 9.26]
["2026-09-03T13:34:04.555355+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:34:04.555355+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:34:04.741929+00:00", "trade", 9.18, 4.0]
["2026-09-03T13:34:04.815177+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:34:05.822814+00:00", "trade", 9.18, 120.0]
["2026-09-03T13:34:05.822815+00:00", "trade", 9.17, 180.0]
["2026-09-03T13:34:05.822816+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:34:06.148992+00:00", "trade", 9.26, 5.0]
["2026-09-03T13:34:08.541298+00:00", "quote", 9.17, 9.25]
["2026-09-03T13:34:09.042163+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:34:10.403890+00:00", "trade", 9.2536, 1360.0]
["2026-09-03T13:34:12.536403+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:34:12.705154+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:34:12.705217+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:34:12.705219+00:00", "trade", 9.21, 113.0]
["2026-09-03T13:34:12.705421+00:00", "trade", 9.21, 67.0]
["2026-09-03T13:34:13.361834+00:00", "quote", 9.19, 9.26]
["2026-09-03T13:34:13.361861+00:00", "quote", 9.19, 9.26]
["2026-09-03T13:34:13.504858+00:00", "quote", 9.19, 9.26]
["2026-09-03T13:34:13.966334+00:00", "quote", 9.19, 9.26]
["2026-09-03T13:34:13.966432+00:00", "trade", 9.24, 20.0]
["2026-09-03T13:34:13.967478+00:00", "trade", 9.25, 3280.0]
["2026-09-03T13:34:13.970447+00:00", "quote", 9.19, 9.26]
["2026-09-03T13:34:14.321114+00:00", "trade", 9.2, 240.0]
["2026-09-03T13:34:14.321114+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:34:14.321115+00:00", "trade", 9.2, 400.0]
["2026-09-03T13:34:14.321117+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:34:14.321118+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:34:14.321121+00:00", "trade", 9.19, 100.0]
["2026-09-03T13:34:14.321136+00:00", "quote", 9.17, 9.21]
["2026-09-03T13:34:14.321158+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:34:14.321159+00:00", "quote", 9.17, 9.22]
["2026-09-03T13:34:14.321165+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:34:14.321166+00:00", "quote", 9.17, 9.23]
["2026-09-03T13:34:14.321193+00:00", "quote", 9.18, 9.23]
["2026-09-03T13:34:14.321200+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:34:14.321248+00:00", "quote", 9.22, 9.23]
["2026-09-03T13:34:14.321272+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:34:14.321273+00:00", "trade", 9.23, 88.0]
["2026-09-03T13:34:14.321289+00:00", "trade", 9.23, 12.0]
["2026-09-03T13:34:14.321289+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:34:14.321308+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:34:14.321359+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:34:14.321403+00:00", "quote", 9.23, 9.22]
["2026-09-03T13:34:14.321454+00:00", "quote", 9.23, 9.23]
["2026-09-03T13:34:14.321455+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:34:14.321527+00:00", "quote", 9.23, 9.23]
["2026-09-03T13:34:14.321565+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:34:14.321566+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:34:14.321757+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:34:14.322747+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:34:14.322748+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:34:14.322748+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:34:14.322749+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:34:14.322751+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:34:14.322755+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:34:14.322761+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:34:14.323484+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:34:14.323486+00:00", "quote", 9.18, 9.25]
["2026-09-03T13:34:14.326220+00:00", "quote", 9.18, 9.26]
["2026-09-03T13:34:14.326781+00:00", "quote", 9.18, 9.26]
["2026-09-03T13:34:14.326826+00:00", "quote", 9.18, 9.26]
["2026-09-03T13:34:14.327073+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:34:14.332780+00:00", "quote", 9.17, 9.26]
["2026-09-03T13:34:14.986381+00:00", "quote", 9.19, 9.26]
["2026-09-03T13:34:15.805780+00:00", "trade", 9.26, 5.0]
["2026-09-03T13:34:18.632150+00:00", "quote", 9.19, 9.26]
["2026-09-03T13:34:19.258150+00:00", "trade", 9.2, 5.0]
["2026-09-03T13:34:20.072803+00:00", "quote", 9.19, 9.26]
["2026-09-03T13:34:20.225976+00:00", "trade", 9.2, 100.0]
["2026-09-03T13:34:20.232538+00:00", "trade", 9.2, 200.0]
["2026-09-03T13:34:25.506509+00:00", "trade", 9.25, 5.0]
["2026-09-03T13:34:26.077319+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:34:26.077348+00:00", "quote", 9.22, 9.26]
["2026-09-03T13:34:26.077364+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:34:26.077402+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:34:30.359643+00:00", "trade", 9.26, 700.0]
["2026-09-03T13:34:37.412374+00:00", "quote", 9.2, 9.26]
["2026-09-03T13:34:37.778358+00:00", "trade", 9.2, 5.0]
["2026-09-03T13:34:42.186267+00:00", "trade", 9.253, 275.0]
["2026-09-03T13:34:44.447479+00:00", "trade", 9.26, 200.0]
["2026-09-03T13:34:44.502782+00:00", "trade", 9.25, 5.0]
["2026-09-03T13:34:44.994240+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:34:44.994240+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:34:44.994267+00:00", "quote", 9.24, 9.28]
["2026-09-03T13:34:44.994888+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:34:44.995077+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:34:44.999327+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:34:45.095327+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:34:46.247909+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:34:46.568929+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:34:46.569503+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:34:50.710514+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:34:51.753465+00:00", "trade", 9.2606, 100.0]
["2026-09-03T13:34:56.588850+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:34:56.588877+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:34:57.644976+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:34:57.645030+00:00", "quote", 9.2, 9.27]
["2026-09-03T13:34:58.249194+00:00", "quote", 9.21, 9.27]
["2026-09-03T13:34:58.249247+00:00", "quote", 9.21, 9.27]
["2026-09-03T13:34:59.294119+00:00", "quote", 9.21, 9.27]
["2026-09-03T13:35:06.613609+00:00", "quote", 9.21, 9.27]
["2026-09-03T13:35:06.613660+00:00", "quote", 9.21, 9.27]
["2026-09-03T13:35:06.789710+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:35:06.789710+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:35:07.904071+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:35:07.904122+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:35:07.906572+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:35:09.854237+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:35:09.854293+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:35:11.298139+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:35:12.238366+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:35:13.392304+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:35:14.533723+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:35:14.533782+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:35:14.534385+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:35:20.410229+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:35:20.410278+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:35:20.412713+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:35:27.815132+00:00", "trade", 9.25, 847.0]
["2026-09-03T13:35:27.817904+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:35:28.506777+00:00", "trade", 9.255, 100.0]
["2026-09-03T13:35:28.508308+00:00", "trade", 9.255, 100.0]
["2026-09-03T13:35:28.510192+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:35:28.510515+00:00", "trade", 9.255, 100.0]
["2026-09-03T13:35:32.810694+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:35:36.766316+00:00", "trade", 9.2364, 6.0]
["2026-09-03T13:35:37.188489+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:35:37.188496+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:35:37.188498+00:00", "trade", 9.23, 1.0]
["2026-09-03T13:35:37.188543+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:35:37.188594+00:00", "trade", 9.24, 75.0]
["2026-09-03T13:35:37.188596+00:00", "trade", 9.23, 200.0]
["2026-09-03T13:35:37.188596+00:00", "trade", 9.23, 27.0]
["2026-09-03T13:35:37.188597+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:35:37.188650+00:00", "trade", 9.23, 73.0]
["2026-09-03T13:35:37.188678+00:00", "quote", 9.22, 9.26]
["2026-09-03T13:35:37.192650+00:00", "quote", 9.22, 9.26]
["2026-09-03T13:35:37.192698+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:35:37.521171+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:35:37.521189+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:35:37.521248+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:35:39.522929+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:35:41.068920+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:35:41.068988+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:35:41.069233+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:35:41.075749+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:35:41.321419+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:35:41.330558+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:35:41.346159+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:35:43.624249+00:00", "quote", 9.2, 9.24]
["2026-09-03T13:35:43.624346+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:35:43.624518+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:35:43.624520+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:35:43.625105+00:00", "trade", 9.22, 50.0]
["2026-09-03T13:35:46.543567+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:35:46.695559+00:00", "trade", 9.2038, 2.0]
["2026-09-03T13:35:46.695678+00:00", "trade", 9.2038, 1.0]
["2026-09-03T13:35:49.608183+00:00", "trade", 9.2209, 10.0]
["2026-09-03T13:35:58.102866+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:35:58.109015+00:00", "trade", 9.25, 400.0]
["2026-09-03T13:35:58.321190+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:36:07.313253+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:36:08.871800+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:36:09.174429+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:36:10.398105+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:36:10.398154+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:36:10.400599+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:36:11.587006+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:36:11.587060+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:36:12.540483+00:00", "quote", 9.2, 9.28]
["2026-09-03T13:36:14.943177+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:36:16.557998+00:00", "trade", 9.21, 200.0]
["2026-09-03T13:36:16.921080+00:00", "quote", 9.21, 9.27]
["2026-09-03T13:36:16.921092+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:36:16.921105+00:00", "quote", 9.21, 9.27]
["2026-09-03T13:36:16.921117+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:36:16.921174+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:36:20.065586+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:36:20.741938+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:36:21.331571+00:00", "trade", 9.23, 200.0]
["2026-09-03T13:36:24.646786+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:36:32.560870+00:00", "trade", 9.22, 1.0]
["2026-09-03T13:36:32.561065+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:32.561104+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:36:32.561165+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:36:32.561166+00:00", "trade", 9.22, 11.0]
["2026-09-03T13:36:32.561683+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:32.561737+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:36:32.561789+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:36:32.561790+00:00", "trade", 9.22, 88.0]
["2026-09-03T13:36:32.921147+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:32.921191+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:32.921212+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:32.921243+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:36:32.921249+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:36:33.330980+00:00", "trade", 9.227, 275.0]
["2026-09-03T13:36:33.721038+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:33.721066+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:33.721109+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:33.721136+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:36:33.721142+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:36:35.428131+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:36:35.955174+00:00", "quote", 9.21, 9.28]
["2026-09-03T13:36:38.162198+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:36:40.525856+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:40.525911+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:40.528159+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:41.540722+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:41.541232+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:41.541321+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:41.541341+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:41.541343+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:41.627337+00:00", "trade", 9.2602, 2000.0]
["2026-09-03T13:36:41.921102+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:41.921128+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:41.921167+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:41.921205+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:36:41.921206+00:00", "trade", 9.22, 300.0]
["2026-09-03T13:36:42.158840+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:43.072629+00:00", "quote", 9.21, 9.27]
["2026-09-03T13:36:43.915823+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:45.032171+00:00", "trade", 9.22, 235.0]
["2026-09-03T13:36:45.756586+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:51.463746+00:00", "trade", 9.245, 11.0]
["2026-09-03T13:36:52.530989+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:36:53.943258+00:00", "trade", 9.245, 100.0]
["2026-09-03T13:36:53.945180+00:00", "trade", 9.2301, 100.0]
["2026-09-03T13:36:53.945704+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:36:53.945706+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:37:11.968898+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:37:12.323554+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:37:23.085252+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:37:23.085286+00:00", "trade", 9.23, 276.0]
["2026-09-03T13:37:23.085288+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:37:23.085340+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:37:23.085341+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:37:23.085342+00:00", "trade", 9.25, 2.0]
["2026-09-03T13:37:23.085578+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:37:23.085615+00:00", "trade", 9.25, 20.0]
["2026-09-03T13:37:23.085616+00:00", "trade", 9.25, 19.0]
["2026-09-03T13:37:23.085617+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:37:23.085618+00:00", "trade", 9.25, 7.0]
["2026-09-03T13:37:23.085618+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:37:23.085626+00:00", "trade", 9.25, 22.0]
["2026-09-03T13:37:23.085629+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:37:23.085680+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:37:23.085726+00:00", "trade", 9.25, 9.0]
["2026-09-03T13:37:23.086076+00:00", "trade", 9.23, 224.0]
["2026-09-03T13:37:23.086135+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:37:23.086214+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:37:23.088645+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:37:23.088645+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:37:23.320674+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:37:23.320711+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:37:23.320712+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:37:23.320814+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:37:23.320867+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:37:23.321229+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:37:23.335682+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:37:23.403161+00:00", "trade", 9.234, 500.0]
["2026-09-03T13:37:23.720606+00:00", "quote", 9.23, 9.25]
["2026-09-03T13:37:23.720641+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:37:23.720642+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:37:23.720755+00:00", "trade", 9.235, 100.0]
["2026-09-03T13:37:23.721160+00:00", "quote", 9.22, 9.25]
["2026-09-03T13:37:23.721237+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:37:24.466568+00:00", "trade", 9.2656, 1000.0]
["2026-09-03T13:37:24.468962+00:00", "trade", 9.23, 200.0]
["2026-09-03T13:37:42.601997+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:37:46.299720+00:00", "trade", 9.245, 1.0]
["2026-09-03T13:37:49.650559+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:37:53.342627+00:00", "trade", 9.245, 100.0]
["2026-09-03T13:37:53.345075+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:38:01.579625+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:38:01.979626+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:38:02.504575+00:00", "trade", 9.23, 2.0]
["2026-09-03T13:38:02.504579+00:00", "trade", 9.23, 20.0]
["2026-09-03T13:38:02.504582+00:00", "trade", 9.23, 7.0]
["2026-09-03T13:38:02.504586+00:00", "trade", 9.23, 7.0]
["2026-09-03T13:38:02.504591+00:00", "trade", 9.23, 19.0]
["2026-09-03T13:38:02.504594+00:00", "trade", 9.23, 22.0]
["2026-09-03T13:38:02.504598+00:00", "trade", 9.23, 9.0]
["2026-09-03T13:38:02.504602+00:00", "trade", 9.23, 1.0]
["2026-09-03T13:38:02.504609+00:00", "trade", 9.23, 13.0]
["2026-09-03T13:38:02.504837+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:38:02.504838+00:00", "quote", 9.22, 9.27]
["2026-09-03T13:38:04.615561+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:38:06.810224+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:38:06.810234+00:00", "quote", 9.24, 9.27]
["2026-09-03T13:38:06.810502+00:00", "trade", 9.27, 1.0]
["2026-09-03T13:38:06.810592+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:38:06.810602+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:38:06.814263+00:00", "trade", 9.25, 3.0]
["2026-09-03T13:38:06.858375+00:00", "quote", 9.24, 9.25]
["2026-09-03T13:38:06.858426+00:00", "quote", 9.24, 9.27]
["2026-09-03T13:38:06.858428+00:00", "trade", 9.25, 197.0]
["2026-09-03T13:38:07.120833+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:38:07.120834+00:00", "quote", 9.24, 9.27]
["2026-09-03T13:38:07.121052+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:38:07.121322+00:00", "trade", 9.24, 400.0]
["2026-09-03T13:38:07.521171+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:38:07.521246+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:38:07.521313+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:38:07.659850+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:38:07.659997+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:38:09.349433+00:00", "quote", 9.23, 9.27]
["2026-09-03T13:38:09.522430+00:00", "trade", 9.23, 123.0]
["2026-09-03T13:38:12.696243+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:38:12.696518+00:00", "trade", 9.27, 3.0]
["2026-09-03T13:38:12.696522+00:00", "trade", 9.27, 1.0]
["2026-09-03T13:38:12.696541+00:00", "quote", 9.26, 9.3]
["2026-09-03T13:38:12.696896+00:00", "quote", 9.25, 9.3]
["2026-09-03T13:38:12.697080+00:00", "quote", 9.24, 9.3]
["2026-09-03T13:38:12.699126+00:00", "quote", 9.24, 9.3]
["2026-09-03T13:38:12.701493+00:00", "quote", 9.23, 9.3]
["2026-09-03T13:38:13.722500+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:13.722554+00:00", "quote", 9.24, 9.29]
["2026-09-03T13:38:13.723517+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:15.113630+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:15.113996+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:15.114032+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:15.114407+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:38:15.114426+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:15.114753+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:38:15.114780+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:38:15.114806+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:38:15.138961+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:38:15.139327+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:38:15.249833+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:15.251212+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:15.251468+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:38:15.252710+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:15.252800+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:38:15.254655+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:38:15.310600+00:00", "trade", 9.26, 200.0]
["2026-09-03T13:38:15.312218+00:00", "trade", 9.29, 200.0]
["2026-09-03T13:38:15.522573+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:38:15.524196+00:00", "trade", 9.26, 200.0]
["2026-09-03T13:38:16.132882+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:38:16.472798+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:16.472848+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:17.059314+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:17.386461+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:17.386910+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:38:17.392821+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:17.393157+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:38:17.398728+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:17.399076+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:38:17.517245+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:17.518999+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:38:17.563689+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:17.566043+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:38:17.567736+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:38:17.568107+00:00", "trade", 9.26, 40.0]
["2026-09-03T13:38:17.568109+00:00", "trade", 9.24, 60.0]
["2026-09-03T13:38:17.850521+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:17.851873+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:38:17.873334+00:00", "trade", 9.29, 300.0]
["2026-09-03T13:38:17.873667+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:38:17.874047+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:17.874050+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:18.121564+00:00", "trade", 9.26, 40.0]
["2026-09-03T13:38:18.121565+00:00", "trade", 9.26, 60.0]
["2026-09-03T13:38:18.121922+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:38:18.556540+00:00", "quote", 9.24, 9.29]
["2026-09-03T13:38:18.556598+00:00", "quote", 9.24, 9.29]
["2026-09-03T13:38:18.836946+00:00", "quote", 9.24, 9.29]
["2026-09-03T13:38:19.765836+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:38:19.765865+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:38:19.765872+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:38:20.032887+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:38:20.835746+00:00", "trade", 9.27, 36.0]
["2026-09-03T13:38:22.337769+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:38:24.440831+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:38:24.510014+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:38:24.760154+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:38:25.741582+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:38:25.895965+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:25.896391+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:38:26.022635+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:26.024161+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:26.024455+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:38:26.026021+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:38:26.088360+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:38:26.088588+00:00", "trade", 9.27, 129.0]
["2026-09-03T13:38:26.118711+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:26.119451+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:38:26.321107+00:00", "trade", 9.26, 200.0]
["2026-09-03T13:38:26.349822+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:38:26.349833+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:38:26.369507+00:00", "trade", 9.29, 400.0]
["2026-09-03T13:38:26.729348+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:38:26.814590+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:38:26.814592+00:00", "trade", 9.26, 200.0]
["2026-09-03T13:38:26.814592+00:00", "trade", 9.25, 37.0]
["2026-09-03T13:38:26.814599+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:38:26.814611+00:00", "trade", 9.25, 63.0]
["2026-09-03T13:38:26.814611+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:38:26.814612+00:00", "trade", 9.25, 71.0]
["2026-09-03T13:38:26.814614+00:00", "trade", 9.25, 66.0]
["2026-09-03T13:38:26.814626+00:00", "quote", 9.24, 9.29]
["2026-09-03T13:38:26.814633+00:00", "quote", 9.25, 9.29]
["2026-09-03T13:38:26.814647+00:00", "trade", 9.25, 95.0]
["2026-09-03T13:38:26.814662+00:00", "trade", 9.25, 92.0]
["2026-09-03T13:38:26.814672+00:00", "trade", 9.25, 1.0]
["2026-09-03T13:38:26.814716+00:00", "trade", 9.25, 92.0]
["2026-09-03T13:38:26.814720+00:00", "trade", 9.25, 95.0]
["2026-09-03T13:38:26.814895+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:38:26.814946+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:38:26.814981+00:00", "trade", 9.25, 5.0]
["2026-09-03T13:38:26.814992+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:38:26.814995+00:00", "trade", 9.25, 141.0]
["2026-09-03T13:38:26.815014+00:00", "trade", 9.25, 134.0]
["2026-09-03T13:38:26.815018+00:00", "trade", 9.25, 141.0]
["2026-09-03T13:38:26.815026+00:00", "trade", 9.25, 134.0]
["2026-09-03T13:38:26.815031+00:00", "trade", 9.25, 24.0]
["2026-09-03T13:38:26.815040+00:00", "trade", 9.25, 7.0]
["2026-09-03T13:38:26.815050+00:00", "trade", 9.25, 94.0]
["2026-09-03T13:38:26.815102+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:38:26.815158+00:00", "quote", 9.24, 9.29]
["2026-09-03T13:38:26.821911+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:38:27.121477+00:00", "trade", 9.24, 300.0]
["2026-09-03T13:38:27.121478+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:27.121606+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:27.122693+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:27.411849+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:38:27.411908+00:00", "trade", 9.29, 200.0]
["2026-09-03T13:38:27.414630+00:00", "trade", 9.25, 34.0]
["2026-09-03T13:38:27.414631+00:00", "trade", 9.25, 29.0]
["2026-09-03T13:38:27.414633+00:00", "trade", 9.24, 37.0]
["2026-09-03T13:38:27.414659+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:27.415007+00:00", "trade", 9.24, 200.0]
["2026-09-03T13:38:27.415201+00:00", "trade", 9.25, 134.0]
["2026-09-03T13:38:27.415255+00:00", "trade", 9.25, 366.0]
["2026-09-03T13:38:27.419848+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:29.052983+00:00", "trade", 9.26, 2000.0]
["2026-09-03T13:38:29.321729+00:00", "trade", 9.24, 200.0]
["2026-09-03T13:38:29.321887+00:00", "quote", 9.23, 9.26]
["2026-09-03T13:38:29.321924+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:38:29.322050+00:00", "trade", 9.26, 27.0]
["2026-09-03T13:38:29.322102+00:00", "trade", 9.25, 300.0]
["2026-09-03T13:38:29.322443+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:29.815690+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:29.815716+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:30.321052+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:34.008947+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:37.203864+00:00", "trade", 9.26, 17.0]
["2026-09-03T13:38:37.205506+00:00", "trade", 9.2301, 17.0]
["2026-09-03T13:38:37.419298+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:38:37.661418+00:00", "trade", 9.23, 883.0]
["2026-09-03T13:38:38.734634+00:00", "trade", 9.2847, 2000.0]
["2026-09-03T13:38:39.121908+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:38:39.122097+00:00", "trade", 9.24, 300.0]
["2026-09-03T13:38:39.122280+00:00", "trade", 9.25, 200.0]
["2026-09-03T13:38:39.122281+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:38:39.622786+00:00", "trade", 9.2895, 10.0]
["2026-09-03T13:38:42.395197+00:00", "quote", 9.27, 9.29]
["2026-09-03T13:38:44.313424+00:00", "trade", 9.28, 673.0]
["2026-09-03T13:38:44.315583+00:00", "trade", 9.29, 673.0]
["2026-09-03T13:38:44.584735+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:38:44.584735+00:00", "quote", 9.27, 9.29]
["2026-09-03T13:38:44.584737+00:00", "trade", 9.29, 127.0]
["2026-09-03T13:38:44.584742+00:00", "quote", 9.27, 9.29]
["2026-09-03T13:38:44.584783+00:00", "trade", 9.29, 173.0]
["2026-09-03T13:38:44.585338+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:38:44.585339+00:00", "quote", 9.27, 9.3]
["2026-09-03T13:38:44.587528+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:38:44.587605+00:00", "trade", 9.3, 127.0]
["2026-09-03T13:38:44.591039+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:38:44.921004+00:00", "trade", 9.27, 300.0]
["2026-09-03T13:38:44.921005+00:00", "quote", 9.27, 9.3]
["2026-09-03T13:38:45.236516+00:00", "quote", 9.27, 9.3]
["2026-09-03T13:38:45.236517+00:00", "trade", 9.3, 900.0]
["2026-09-03T13:38:45.951490+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:38:45.951513+00:00", "trade", 9.3, 1.0]
["2026-09-03T13:38:45.951888+00:00", "quote", 9.29, 9.34]
["2026-09-03T13:38:45.952168+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:38:45.952437+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:38:45.952526+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:38:45.953412+00:00", "trade", 9.34, 1.0]
["2026-09-03T13:38:45.953467+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:38:45.984692+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:38:45.984746+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:38:45.984838+00:00", "trade", 9.3, 103.0]
["2026-09-03T13:38:45.984847+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:38:45.984853+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:38:45.984858+00:00", "trade", 9.3, 27.0]
["2026-09-03T13:38:45.984866+00:00", "trade", 9.3, 107.0]
["2026-09-03T13:38:45.984866+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:38:45.984902+00:00", "trade", 9.3, 103.0]
["2026-09-03T13:38:45.984914+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:38:45.984919+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:38:45.984922+00:00", "trade", 9.3, 7.0]
["2026-09-03T13:38:45.984940+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:38:45.984941+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:38:45.984949+00:00", "trade", 9.3, 34.0]
["2026-09-03T13:38:45.984950+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:38:45.985105+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:38:45.985165+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:38:45.985255+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:38:45.987674+00:00", "trade", 9.34, 103.0]
["2026-09-03T13:38:45.987706+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:38:45.987733+00:00", "trade", 9.34, 107.0]
["2026-09-03T13:38:45.987761+00:00", "trade", 9.34, 103.0]
["2026-09-03T13:38:45.987790+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:38:45.987820+00:00", "trade", 9.34, 7.0]
["2026-09-03T13:38:45.987847+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:38:45.987876+00:00", "trade", 9.34, 34.0]
["2026-09-03T13:38:45.988073+00:00", "quote", 9.27, 9.33]
["2026-09-03T13:38:45.988087+00:00", "trade", 9.3, 52.0]
["2026-09-03T13:38:45.988924+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:38:45.989561+00:00", "trade", 9.33, 52.0]
["2026-09-03T13:38:46.051761+00:00", "trade", 9.34, 93.0]
["2026-09-03T13:38:46.123750+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:38:46.126160+00:00", "trade", 9.27, 600.0]
["2026-09-03T13:38:46.126162+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:38:48.168526+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:38:48.999154+00:00", "trade", 9.305, 120.0]
["2026-09-03T13:38:48.999157+00:00", "trade", 9.305, 80.0]
["2026-09-03T13:38:50.770288+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:38:51.234084+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:38:54.582572+00:00", "trade", 9.34, 150.0]
["2026-09-03T13:38:58.061802+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:38:58.061855+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:38:58.949947+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:39:06.749060+00:00", "trade", 9.2711, 557.0]
["2026-09-03T13:39:06.749455+00:00", "trade", 9.28, 64.0]
["2026-09-03T13:39:06.749587+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:39:06.749803+00:00", "trade", 9.3, 148.0]
["2026-09-03T13:39:06.749870+00:00", "trade", 9.3, 52.0]
["2026-09-03T13:39:08.155253+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:39:12.254479+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:39:15.952377+00:00", "quote", 9.27, 9.31]
["2026-09-03T13:39:15.952432+00:00", "quote", 9.27, 9.31]
["2026-09-03T13:39:15.954701+00:00", "quote", 9.27, 9.31]
["2026-09-03T13:39:16.699310+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:39:16.699399+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:39:18.600368+00:00", "quote", 9.27, 9.3]
["2026-09-03T13:39:22.169752+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:39:22.563644+00:00", "trade", 9.305, 7.0]
["2026-09-03T13:39:22.565400+00:00", "trade", 9.2701, 7.0]
["2026-09-03T13:39:22.878353+00:00", "trade", 9.305, 1.0]
["2026-09-03T13:39:22.879993+00:00", "trade", 9.2901, 1.0]
["2026-09-03T13:39:23.148239+00:00", "trade", 9.27, 1.0]
["2026-09-03T13:39:23.148260+00:00", "quote", 9.27, 9.31]
["2026-09-03T13:39:23.148287+00:00", "quote", 9.27, 9.31]
["2026-09-03T13:39:23.148295+00:00", "trade", 9.27, 1600.0]
["2026-09-03T13:39:23.148296+00:00", "quote", 9.24, 9.31]
["2026-09-03T13:39:23.148431+00:00", "quote", 9.24, 9.31]
["2026-09-03T13:39:23.148471+00:00", "quote", 9.24, 9.31]
["2026-09-03T13:39:23.148586+00:00", "trade", 9.27, 237.0]
["2026-09-03T13:39:23.148587+00:00", "trade", 9.27, 200.0]
["2026-09-03T13:39:23.150296+00:00", "trade", 9.24, 1.0]
["2026-09-03T13:39:23.151310+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:39:23.152348+00:00", "quote", 9.24, 9.31]
["2026-09-03T13:39:23.152631+00:00", "quote", 9.24, 9.31]
["2026-09-03T13:39:23.159499+00:00", "trade", 9.24, 300.0]
["2026-09-03T13:39:23.164075+00:00", "trade", 9.24, 292.0]
["2026-09-03T13:39:23.172472+00:00", "trade", 9.24, 92.0]
["2026-09-03T13:39:23.172502+00:00", "trade", 9.24, 16.0]
["2026-09-03T13:39:23.172509+00:00", "quote", 9.24, 9.29]
["2026-09-03T13:39:23.172539+00:00", "trade", 9.24, 200.0]
["2026-09-03T13:39:23.172611+00:00", "trade", 9.24, 102.0]
["2026-09-03T13:39:23.172676+00:00", "quote", 9.24, 9.29]
["2026-09-03T13:39:23.172867+00:00", "trade", 9.24, 180.0]
["2026-09-03T13:39:23.172878+00:00", "trade", 9.27, 87.0]
["2026-09-03T13:39:23.172879+00:00", "trade", 9.24, 180.0]
["2026-09-03T13:39:23.172904+00:00", "trade", 9.27, 87.0]
["2026-09-03T13:39:23.172940+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:39:23.172949+00:00", "trade", 9.24, 300.0]
["2026-09-03T13:39:23.172951+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:39:23.172953+00:00", "trade", 9.24, 96.0]
["2026-09-03T13:39:23.172999+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:39:23.173002+00:00", "trade", 9.27, 89.0]
["2026-09-03T13:39:23.173136+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:39:23.173353+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:39:23.211312+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:39:23.211371+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:39:23.251686+00:00", "quote", 9.23, 9.29]
["2026-09-03T13:39:23.522195+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:39:23.522215+00:00", "quote", 9.23, 9.28]
["2026-09-03T13:39:23.522222+00:00", "quote", 9.23, 9.26]
["2026-09-03T13:39:23.522392+00:00", "trade", 9.23, 200.0]
["2026-09-03T13:39:23.522394+00:00", "trade", 9.23, 300.0]
["2026-09-03T13:39:23.522395+00:00", "quote", 9.23, 9.26]
["2026-09-03T13:39:23.522398+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:39:23.522400+00:00", "quote", 9.22, 9.26]
["2026-09-03T13:39:23.522801+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:23.522811+00:00", "trade", 9.25, 240.0]
["2026-09-03T13:39:23.522899+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:39:23.522987+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:39:23.523217+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:39:23.523222+00:00", "quote", 9.22, 9.28]
["2026-09-03T13:39:23.523262+00:00", "quote", 9.22, 9.29]
["2026-09-03T13:39:23.523607+00:00", "trade", 9.25, 160.0]
["2026-09-03T13:39:23.524526+00:00", "quote", 9.22, 9.29]
["2026-09-03T13:39:23.524576+00:00", "quote", 9.22, 9.29]
["2026-09-03T13:39:23.745251+00:00", "trade", 9.2437, 2000.0]
["2026-09-03T13:39:23.748134+00:00", "trade", 9.24, 500.0]
["2026-09-03T13:39:23.748135+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:39:23.748135+00:00", "quote", 9.19, 9.29]
["2026-09-03T13:39:24.121719+00:00", "trade", 9.21, 120.0]
["2026-09-03T13:39:24.121724+00:00", "trade", 9.2, 120.0]
["2026-09-03T13:39:24.121726+00:00", "trade", 9.2, 160.0]
["2026-09-03T13:39:24.123960+00:00", "trade", 9.21, 240.0]
["2026-09-03T13:39:24.123962+00:00", "trade", 9.2, 60.0]
["2026-09-03T13:39:24.687654+00:00", "quote", 9.19, 9.29]
["2026-09-03T13:39:24.921209+00:00", "quote", 9.19, 9.29]
["2026-09-03T13:39:24.921254+00:00", "quote", 9.19, 9.29]
["2026-09-03T13:39:30.160578+00:00", "quote", 9.19, 9.29]
["2026-09-03T13:39:30.340123+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:39:30.340178+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:39:30.937701+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:39:31.930096+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:39:31.930123+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:39:31.930691+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:39:32.916652+00:00", "trade", 9.245, 2000.0]
["2026-09-03T13:39:33.121734+00:00", "trade", 9.21, 400.0]
["2026-09-03T13:39:33.121772+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:39:33.121929+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:39:33.596373+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:39:33.596436+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:39:33.698564+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:39:34.166687+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:39:34.233809+00:00", "trade", 9.225, 35.0]
["2026-09-03T13:39:34.276715+00:00", "trade", 9.225, 19.0]
["2026-09-03T13:39:34.964672+00:00", "trade", 9.225, 100.0]
["2026-09-03T13:39:34.966869+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:39:34.966871+00:00", "trade", 9.21, 200.0]
["2026-09-03T13:39:34.967012+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:39:36.798638+00:00", "trade", 9.25, 85.0]
["2026-09-03T13:39:36.802266+00:00", "trade", 9.25, 500.0]
["2026-09-03T13:39:36.802759+00:00", "trade", 9.25, 400.0]
["2026-09-03T13:39:38.568395+00:00", "trade", 9.245, 1.0]
["2026-09-03T13:39:38.574541+00:00", "trade", 9.25, 400.0]
["2026-09-03T13:39:38.575134+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:38.575200+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:39:38.575245+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:38.575245+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:38.575245+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:39:38.576026+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:38.576026+00:00", "trade", 9.25, 314.0]
["2026-09-03T13:39:38.576027+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:39:38.580336+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:39:38.921270+00:00", "trade", 9.225, 100.0]
["2026-09-03T13:39:38.921271+00:00", "trade", 9.225, 100.0]
["2026-09-03T13:39:38.921273+00:00", "trade", 9.21, 200.0]
["2026-09-03T13:39:38.921438+00:00", "trade", 9.225, 100.0]
["2026-09-03T13:39:38.921442+00:00", "trade", 9.21, 100.0]
["2026-09-03T13:39:38.959579+00:00", "trade", 9.225, 6.0]
["2026-09-03T13:39:39.009210+00:00", "trade", 9.225, 6.0]
["2026-09-03T13:39:40.855150+00:00", "trade", 9.25, 400.0]
["2026-09-03T13:39:41.951058+00:00", "trade", 9.25, 199.0]
["2026-09-03T13:39:41.951150+00:00", "trade", 9.25, 115.0]
["2026-09-03T13:39:41.951227+00:00", "trade", 9.25, 117.0]
["2026-09-03T13:39:41.951238+00:00", "trade", 9.25, 155.0]
["2026-09-03T13:39:41.951415+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:41.951415+00:00", "trade", 9.25, 148.0]
["2026-09-03T13:39:41.951418+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:41.951438+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:41.951504+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:39:41.951564+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:41.951566+00:00", "trade", 9.25, 136.0]
["2026-09-03T13:39:41.951566+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:39:41.951572+00:00", "trade", 9.25, 169.0]
["2026-09-03T13:39:41.951589+00:00", "trade", 9.25, 63.0]
["2026-09-03T13:39:41.956647+00:00", "quote", 9.2, 9.25]
["2026-09-03T13:39:42.776364+00:00", "trade", 9.25, 400.0]
["2026-09-03T13:39:42.777090+00:00", "trade", 9.25, 37.0]
["2026-09-03T13:39:42.777091+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:42.777092+00:00", "trade", 9.25, 63.0]
["2026-09-03T13:39:42.777169+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:39:42.777188+00:00", "trade", 9.25, 400.0]
["2026-09-03T13:39:42.777189+00:00", "trade", 9.25, 70.0]
["2026-09-03T13:39:42.777884+00:00", "trade", 9.25, 30.0]
["2026-09-03T13:39:42.777885+00:00", "trade", 9.25, 70.0]
["2026-09-03T13:39:42.777885+00:00", "quote", 9.21, 9.25]
["2026-09-03T13:39:42.778695+00:00", "trade", 9.25, 30.0]
["2026-09-03T13:39:42.778697+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:42.778697+00:00", "trade", 9.25, 139.0]
["2026-09-03T13:39:42.778698+00:00", "quote", 9.21, 9.29]
["2026-09-03T13:39:42.778759+00:00", "quote", 9.21, 9.29]
["2026-09-03T13:39:42.779731+00:00", "quote", 9.21, 9.29]
["2026-09-03T13:39:42.779732+00:00", "quote", 9.21, 9.29]
["2026-09-03T13:39:42.798028+00:00", "quote", 9.21, 9.29]
["2026-09-03T13:39:42.798079+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:39:42.835901+00:00", "trade", 9.285, 32.0]
["2026-09-03T13:39:43.121790+00:00", "trade", 9.245, 100.0]
["2026-09-03T13:39:43.121791+00:00", "trade", 9.22, 240.0]
["2026-09-03T13:39:43.121793+00:00", "trade", 9.21, 160.0]
["2026-09-03T13:39:43.121984+00:00", "trade", 9.245, 100.0]
["2026-09-03T13:39:43.121987+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:39:43.159466+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:39:43.159521+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:39:44.989575+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:39:45.451851+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:39:46.161237+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.161244+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.161290+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.161316+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.161329+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.161385+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.161393+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.161722+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.161960+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.162110+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.163539+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.163593+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.163638+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.163703+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.163732+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.163789+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.163822+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.163843+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.163891+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.163917+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.167100+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.167157+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.167611+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.170997+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.171470+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.176199+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.176250+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.176652+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:46.178355+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.178380+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.178407+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.178433+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.178460+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.178484+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.178513+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.178539+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:46.522519+00:00", "trade", 9.245, 81.0]
["2026-09-03T13:39:46.522521+00:00", "trade", 9.245, 100.0]
["2026-09-03T13:39:46.522522+00:00", "trade", 9.23, 19.0]
["2026-09-03T13:39:46.523105+00:00", "trade", 9.245, 240.0]
["2026-09-03T13:39:46.523107+00:00", "trade", 9.245, 100.0]
["2026-09-03T13:39:46.523107+00:00", "trade", 9.21, 240.0]
["2026-09-03T13:39:46.523108+00:00", "trade", 9.21, 20.0]
["2026-09-03T13:39:46.558835+00:00", "trade", 9.245, 31.0]
["2026-09-03T13:39:47.464420+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:39:47.464484+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:39:47.868987+00:00", "quote", 9.2, 9.29]
["2026-09-03T13:39:48.663628+00:00", "quote", 9.21, 9.29]
["2026-09-03T13:39:48.663688+00:00", "quote", 9.21, 9.29]
["2026-09-03T13:39:48.733775+00:00", "trade", 9.29, 400.0]
["2026-09-03T13:39:48.736680+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:39:48.737072+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:39:48.958385+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.958433+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.958475+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.958495+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.958503+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.958552+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.958561+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.958648+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.958705+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.958894+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.959104+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.959205+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.961121+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.961182+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.961231+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.961277+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.961315+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.961370+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.961422+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.961462+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.961502+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.961543+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.968267+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:39:48.968321+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.968705+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:39:48.975749+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:39:48.975801+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.976246+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.976247+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:48.976804+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.976831+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.976861+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.976887+00:00", "trade", 9.2894, 200.0]
["2026-09-03T13:39:48.976914+00:00", "trade", 9.2894, 200.0]
["2026-09-03T13:39:48.978059+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.978381+00:00", "trade", 9.2894, 200.0]
["2026-09-03T13:39:48.978408+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:48.978432+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:49.321605+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:49.321609+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:49.321613+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:39:49.321616+00:00", "trade", 9.22, 120.0]
["2026-09-03T13:39:49.321621+00:00", "trade", 9.22, 80.0]
["2026-09-03T13:39:49.321784+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:49.321785+00:00", "trade", 9.22, 240.0]
["2026-09-03T13:39:49.321785+00:00", "trade", 9.22, 360.0]
["2026-09-03T13:39:49.321851+00:00", "quote", 9.21, 9.29]
["2026-09-03T13:39:55.004732+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:39:55.005088+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:39:55.184980+00:00", "trade", 9.28, 120.0]
["2026-09-03T13:39:55.185022+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:55.185034+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:55.185068+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:55.185086+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:55.185094+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:55.185333+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:55.185336+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:55.185431+00:00", "trade", 9.28, 120.0]
["2026-09-03T13:39:55.185696+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:39:55.185812+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:39:55.187322+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:55.187373+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:55.187430+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:55.187466+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:55.187505+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:55.187549+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:55.187585+00:00", "trade", 9.2894, 200.0]
["2026-09-03T13:39:55.187630+00:00", "trade", 9.2894, 120.0]
["2026-09-03T13:39:55.187703+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:55.187731+00:00", "trade", 9.2894, 120.0]
["2026-09-03T13:39:55.189112+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:55.190691+00:00", "trade", 9.28, 300.0]
["2026-09-03T13:39:55.190696+00:00", "trade", 9.28, 400.0]
["2026-09-03T13:39:55.191149+00:00", "trade", 9.28, 200.0]
["2026-09-03T13:39:55.202143+00:00", "trade", 9.2894, 100.0]
["2026-09-03T13:39:55.202169+00:00", "trade", 9.2894, 200.0]
["2026-09-03T13:39:55.202196+00:00", "trade", 9.2894, 400.0]
["2026-09-03T13:39:55.202223+00:00", "trade", 9.2894, 300.0]
["2026-09-03T13:39:55.202250+00:00", "trade", 9.2894, 200.0]
["2026-09-03T13:39:55.288098+00:00", "trade", 9.25, 120.0]
["2026-09-03T13:39:55.288101+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:55.288104+00:00", "trade", 9.25, 120.0]
["2026-09-03T13:39:55.288105+00:00", "trade", 9.24, 80.0]
["2026-09-03T13:39:55.288108+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:55.288114+00:00", "trade", 9.24, 100.0]
["2026-09-03T13:39:55.288117+00:00", "trade", 9.22, 80.0]
["2026-09-03T13:39:55.288282+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:39:55.288284+00:00", "trade", 9.22, 40.0]
["2026-09-03T13:39:55.288284+00:00", "trade", 9.22, 100.0]
["2026-09-03T13:39:55.288285+00:00", "trade", 9.22, 160.0]
["2026-09-03T13:39:55.302407+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:55.302711+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:55.302841+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:39:55.303972+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:55.304028+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:55.304069+00:00", "trade", 9.2899, 100.0]
["2026-09-03T13:39:55.306799+00:00", "trade", 9.28, 300.0]
["2026-09-03T13:39:55.307834+00:00", "trade", 9.2899, 300.0]
["2026-09-03T13:39:55.311541+00:00", "trade", 9.28, 400.0]
["2026-09-03T13:39:55.312589+00:00", "trade", 9.2899, 400.0]
["2026-09-03T13:39:55.707159+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:39:55.707160+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:39:55.707161+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:39:55.707184+00:00", "quote", 9.27, 9.29]
["2026-09-03T13:39:55.707189+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:39:55.707196+00:00", "trade", 9.29, 600.0]
["2026-09-03T13:39:55.707244+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:39:55.707244+00:00", "trade", 9.29, 200.0]
["2026-09-03T13:39:55.707245+00:00", "trade", 9.29, 1.0]
["2026-09-03T13:39:55.707248+00:00", "trade", 9.29, 231.0]
["2026-09-03T13:39:55.707288+00:00", "trade", 9.29, 169.0]
["2026-09-03T13:39:55.707539+00:00", "trade", 9.28, 348.0]
["2026-09-03T13:39:55.707545+00:00", "trade", 9.29, 181.0]
["2026-09-03T13:39:55.707582+00:00", "trade", 9.29, 181.0]
["2026-09-03T13:39:55.707602+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:39:55.707604+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:39:55.707604+00:00", "quote", 9.27, 9.33]
["2026-09-03T13:39:55.708820+00:00", "quote", 9.26, 9.34]
["2026-09-03T13:39:55.758614+00:00", "quote", 9.24, 9.34]
["2026-09-03T13:39:55.773926+00:00", "trade", 9.34, 400.0]
["2026-09-03T13:39:55.779937+00:00", "trade", 9.32, 160.0]
["2026-09-03T13:39:55.780054+00:00", "trade", 9.31, 60.0]
["2026-09-03T13:39:56.120849+00:00", "trade", 9.3, 27.0]
["2026-09-03T13:39:56.120856+00:00", "trade", 9.3, 23.0]
["2026-09-03T13:39:56.120866+00:00", "trade", 9.3, 27.0]
["2026-09-03T13:39:56.121269+00:00", "quote", 9.26, 9.34]
["2026-09-03T13:39:56.121277+00:00", "quote", 9.26, 9.34]
["2026-09-03T13:39:56.121284+00:00", "quote", 9.26, 9.34]
["2026-09-03T13:39:56.122195+00:00", "trade", 9.31, 27.0]
["2026-09-03T13:39:56.122248+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:39:56.122262+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:39:56.123278+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:40:11.127894+00:00", "quote", 9.29, 9.34]
["2026-09-03T13:40:11.195622+00:00", "quote", 9.29, 9.32]
["2026-09-03T13:40:11.195657+00:00", "trade", 9.29, 400.0]
["2026-09-03T13:40:14.169092+00:00", "trade", 9.28, 5.0]
["2026-09-03T13:40:14.731306+00:00", "quote", 9.22, 9.34]
["2026-09-03T13:40:14.731858+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:40:14.732726+00:00", "trade", 9.28, 24.0]
["2026-09-03T13:40:15.142784+00:00", "quote", 9.22, 9.34]
["2026-09-03T13:40:28.342767+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:40:34.492056+00:00", "quote", 9.22, 9.3]
["2026-09-03T13:40:46.613303+00:00", "trade", 9.3, 2000.0]
["2026-09-03T13:40:49.548974+00:00", "trade", 9.3, 2000.0]
["2026-09-03T13:40:49.552572+00:00", "trade", 9.26, 240.0]
["2026-09-03T13:40:49.552575+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:40:49.552575+00:00", "trade", 9.23, 160.0]
["2026-09-03T13:40:49.552752+00:00", "trade", 9.26, 120.0]
["2026-09-03T13:40:49.552755+00:00", "trade", 9.23, 120.0]
["2026-09-03T13:40:49.552757+00:00", "trade", 9.23, 100.0]
["2026-09-03T13:40:49.552766+00:00", "trade", 9.22, 160.0]
["2026-09-03T13:40:49.552768+00:00", "quote", 9.22, 9.3]
["2026-09-03T13:40:51.331364+00:00", "quote", 9.22, 9.3]
["2026-09-03T13:40:52.633457+00:00", "trade", 9.3, 2000.0]
["2026-09-03T13:40:53.011535+00:00", "quote", 9.26, 9.3]
["2026-09-03T13:40:53.011572+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:40:53.011588+00:00", "trade", 9.3, 200.0]
["2026-09-03T13:40:53.011638+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:40:53.011654+00:00", "trade", 9.3, 20.0]
["2026-09-03T13:40:53.011655+00:00", "quote", 9.26, 9.3]
["2026-09-03T13:40:53.011824+00:00", "trade", 9.3, 80.0]
["2026-09-03T13:40:53.011829+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:40:53.011853+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:40:53.011953+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:40:53.011955+00:00", "trade", 9.3, 200.0]
["2026-09-03T13:40:53.012170+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:40:53.012252+00:00", "quote", 9.26, 9.34]
["2026-09-03T13:40:53.062236+00:00", "quote", 9.23, 9.34]
["2026-09-03T13:40:56.228860+00:00", "quote", 9.23, 9.34]
["2026-09-03T13:40:56.382446+00:00", "quote", 9.23, 9.34]
["2026-09-03T13:40:57.180941+00:00", "quote", 9.24, 9.34]
["2026-09-03T13:40:57.180994+00:00", "quote", 9.24, 9.34]
["2026-09-03T13:40:57.681051+00:00", "quote", 9.24, 9.34]
["2026-09-03T13:40:58.265339+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:41:02.316434+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:41:02.318347+00:00", "trade", 9.3399, 100.0]
["2026-09-03T13:41:02.342457+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:41:02.344517+00:00", "trade", 9.3399, 100.0]
["2026-09-03T13:41:02.414837+00:00", "trade", 9.32, 60.0]
["2026-09-03T13:41:02.416421+00:00", "trade", 9.3399, 60.0]
["2026-09-03T13:41:02.487022+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:02.490140+00:00", "trade", 9.3399, 100.0]
["2026-09-03T13:41:02.490376+00:00", "trade", 9.33, 300.0]
["2026-09-03T13:41:02.491974+00:00", "trade", 9.3399, 300.0]
["2026-09-03T13:41:02.623721+00:00", "trade", 9.32, 240.0]
["2026-09-03T13:41:02.625361+00:00", "trade", 9.34, 240.0]
["2026-09-03T13:41:02.625745+00:00", "trade", 9.3, 138.0]
["2026-09-03T13:41:02.625769+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:41:02.625776+00:00", "trade", 9.3, 500.0]
["2026-09-03T13:41:02.625780+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:41:02.625829+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:41:02.625833+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:41:02.626125+00:00", "trade", 9.3, 150.0]
["2026-09-03T13:41:02.626243+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:41:02.631164+00:00", "quote", 9.24, 9.34]
["2026-09-03T13:41:02.676771+00:00", "quote", 9.24, 9.34]
["2026-09-03T13:41:06.128802+00:00", "trade", 9.34, 2000.0]
["2026-09-03T13:41:06.132158+00:00", "trade", 9.29, 73.0]
["2026-09-03T13:41:06.521586+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:41:06.521590+00:00", "trade", 9.26, 120.0]
["2026-09-03T13:41:06.521593+00:00", "trade", 9.25, 280.0]
["2026-09-03T13:41:06.521774+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:41:06.521776+00:00", "trade", 9.26, 240.0]
["2026-09-03T13:41:06.521776+00:00", "trade", 9.25, 160.0]
["2026-09-03T13:41:07.298798+00:00", "quote", 9.24, 9.34]
["2026-09-03T13:41:07.858051+00:00", "trade", 9.24, 632.0]
["2026-09-03T13:41:10.897494+00:00", "trade", 9.34, 2000.0]
["2026-09-03T13:41:11.359585+00:00", "trade", 9.29, 10.0]
["2026-09-03T13:41:11.508426+00:00", "trade", 9.29, 10.0]
["2026-09-03T13:41:12.494104+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:41:12.494157+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:41:13.177106+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:41:13.285371+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:41:15.444246+00:00", "quote", 9.26, 9.34]
["2026-09-03T13:41:15.444305+00:00", "quote", 9.26, 9.34]
["2026-09-03T13:41:15.523230+00:00", "quote", 9.26, 9.34]
["2026-09-03T13:41:17.083343+00:00", "trade", 9.34, 203.0]
["2026-09-03T13:41:17.218641+00:00", "quote", 9.26, 9.3]
["2026-09-03T13:41:17.218698+00:00", "trade", 9.3, 500.0]
["2026-09-03T13:41:17.218699+00:00", "quote", 9.26, 9.34]
["2026-09-03T13:41:21.334963+00:00", "trade", 9.31, 1094.0]
["2026-09-03T13:41:26.250380+00:00", "trade", 9.3, 3.0]
["2026-09-03T13:41:27.853631+00:00", "trade", 9.3, 10.0]
["2026-09-03T13:41:45.774849+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:41:45.778750+00:00", "trade", 9.33, 200.0]
["2026-09-03T13:41:45.779074+00:00", "trade", 9.33, 200.0]
["2026-09-03T13:41:45.779453+00:00", "trade", 9.33, 200.0]
["2026-09-03T13:41:45.860588+00:00", "trade", 9.3, 21.0]
["2026-09-03T13:41:45.860597+00:00", "trade", 9.3, 90.0]
["2026-09-03T13:41:45.861899+00:00", "trade", 9.338, 21.0]
["2026-09-03T13:41:45.861941+00:00", "trade", 9.338, 90.0]
["2026-09-03T13:41:45.872531+00:00", "trade", 9.33, 120.0]
["2026-09-03T13:41:45.872531+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.872558+00:00", "trade", 9.33, 120.0]
["2026-09-03T13:41:45.872599+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.872618+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.872640+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.872676+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.872733+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.872850+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:41:45.872869+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.872870+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.872884+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.872910+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.872991+00:00", "trade", 9.33, 120.0]
["2026-09-03T13:41:45.872991+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.873286+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.873302+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.873311+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.873370+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.874705+00:00", "trade", 9.33, 20.0]
["2026-09-03T13:41:45.874712+00:00", "trade", 9.33, 20.0]
["2026-09-03T13:41:45.874730+00:00", "trade", 9.31, 200.0]
["2026-09-03T13:41:45.874749+00:00", "trade", 9.33, 140.0]
["2026-09-03T13:41:45.874752+00:00", "trade", 9.33, 20.0]
["2026-09-03T13:41:45.874831+00:00", "trade", 9.33, 20.0]
["2026-09-03T13:41:45.875129+00:00", "trade", 9.33, 200.0]
["2026-09-03T13:41:45.875133+00:00", "trade", 9.33, 140.0]
["2026-09-03T13:41:45.875147+00:00", "trade", 9.33, 200.0]
["2026-09-03T13:41:45.877130+00:00", "trade", 9.31, 300.0]
["2026-09-03T13:41:45.877526+00:00", "trade", 9.33, 120.0]
["2026-09-03T13:41:45.877548+00:00", "trade", 9.33, 300.0]
["2026-09-03T13:41:45.877590+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:45.877591+00:00", "trade", 9.33, 200.0]
["2026-09-03T13:41:45.878772+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.878974+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.879002+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.879029+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.879058+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.879083+00:00", "trade", 9.3394, 200.0]
["2026-09-03T13:41:45.879112+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.879148+00:00", "trade", 9.3394, 120.0]
["2026-09-03T13:41:45.879253+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.879257+00:00", "trade", 9.33, 40.0]
["2026-09-03T13:41:45.879257+00:00", "trade", 9.33, 9.0]
["2026-09-03T13:41:45.879282+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.882964+00:00", "trade", 9.33, 200.0]
["2026-09-03T13:41:45.893595+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.893621+00:00", "trade", 9.3394, 120.0]
["2026-09-03T13:41:45.893649+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.893676+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.893703+00:00", "trade", 9.3394, 120.0]
["2026-09-03T13:41:45.893731+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.893760+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.893788+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.893816+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.893842+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.893869+00:00", "trade", 9.3394, 20.0]
["2026-09-03T13:41:45.893895+00:00", "trade", 9.3394, 20.0]
["2026-09-03T13:41:45.893922+00:00", "trade", 9.3394, 20.0]
["2026-09-03T13:41:45.893948+00:00", "trade", 9.3394, 140.0]
["2026-09-03T13:41:45.893976+00:00", "trade", 9.3394, 20.0]
["2026-09-03T13:41:45.894002+00:00", "trade", 9.3394, 200.0]
["2026-09-03T13:41:45.894030+00:00", "trade", 9.3394, 200.0]
["2026-09-03T13:41:45.894056+00:00", "trade", 9.3394, 200.0]
["2026-09-03T13:41:45.894084+00:00", "trade", 9.3394, 140.0]
["2026-09-03T13:41:45.894110+00:00", "trade", 9.3394, 300.0]
["2026-09-03T13:41:45.894138+00:00", "trade", 9.3394, 120.0]
["2026-09-03T13:41:45.894165+00:00", "trade", 9.3394, 300.0]
["2026-09-03T13:41:45.894194+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:45.894254+00:00", "trade", 9.3394, 200.0]
["2026-09-03T13:41:45.894282+00:00", "trade", 9.3394, 40.0]
["2026-09-03T13:41:45.894308+00:00", "trade", 9.3394, 9.0]
["2026-09-03T13:41:46.121224+00:00", "trade", 9.27, 400.0]
["2026-09-03T13:41:46.121226+00:00", "trade", 9.27, 240.0]
["2026-09-03T13:41:46.121226+00:00", "trade", 9.27, 200.0]
["2026-09-03T13:41:46.121228+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:41:46.121229+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:41:46.121230+00:00", "trade", 9.26, 300.0]
["2026-09-03T13:41:46.121233+00:00", "trade", 9.26, 300.0]
["2026-09-03T13:41:46.121234+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:41:46.521065+00:00", "trade", 9.27, 240.0]
["2026-09-03T13:41:46.521067+00:00", "trade", 9.26, 240.0]
["2026-09-03T13:41:46.521068+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:41:46.521068+00:00", "trade", 9.26, 400.0]
["2026-09-03T13:41:46.521070+00:00", "quote", 9.24, 9.34]
["2026-09-03T13:41:46.521073+00:00", "trade", 9.25, 300.0]
["2026-09-03T13:41:46.521073+00:00", "trade", 9.25, 120.0]
["2026-09-03T13:41:49.339240+00:00", "trade", 9.34, 5000.0]
["2026-09-03T13:41:49.808922+00:00", "quote", 9.24, 9.3]
["2026-09-03T13:41:49.808986+00:00", "trade", 9.3, 300.0]
["2026-09-03T13:41:49.808987+00:00", "quote", 9.24, 9.34]
["2026-09-03T13:41:49.809066+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:41:49.809216+00:00", "trade", 9.295, 100.0]
["2026-09-03T13:41:49.809266+00:00", "trade", 9.27, 32.0]
["2026-09-03T13:41:49.809412+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:41:49.810699+00:00", "trade", 9.295, 3.0]
["2026-09-03T13:41:49.810992+00:00", "trade", 9.295, 16.0]
["2026-09-03T13:41:49.814139+00:00", "quote", 9.24, 9.34]
["2026-09-03T13:41:50.121922+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:41:50.121927+00:00", "trade", 9.27, 120.0]
["2026-09-03T13:41:50.121930+00:00", "trade", 9.26, 120.0]
["2026-09-03T13:41:50.121934+00:00", "trade", 9.25, 120.0]
["2026-09-03T13:41:50.121943+00:00", "trade", 9.25, 100.0]
["2026-09-03T13:41:50.121944+00:00", "trade", 9.24, 40.0]
["2026-09-03T13:41:50.121945+00:00", "quote", 9.24, 9.34]
["2026-09-03T13:41:50.122102+00:00", "trade", 9.29, 300.0]
["2026-09-03T13:41:50.122102+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:41:50.122103+00:00", "trade", 9.27, 200.0]
["2026-09-03T13:41:51.651429+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:41:51.651481+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:41:52.145005+00:00", "quote", 9.25, 9.3]
["2026-09-03T13:41:52.145061+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:41:52.145061+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:41:52.145317+00:00", "trade", 9.295, 300.0]
["2026-09-03T13:41:52.145361+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:41:52.145511+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:41:53.020655+00:00", "trade", 9.2937, 200.0]
["2026-09-03T13:41:56.559184+00:00", "trade", 9.34, 400.0]
["2026-09-03T13:41:56.559235+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:41:56.559676+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:41:56.559725+00:00", "trade", 9.34, 400.0]
["2026-09-03T13:41:56.560042+00:00", "trade", 9.34, 400.0]
["2026-09-03T13:41:56.626707+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:41:56.628010+00:00", "trade", 9.3394, 100.0]
["2026-09-03T13:41:56.628430+00:00", "trade", 9.31, 306.0]
["2026-09-03T13:41:56.628431+00:00", "trade", 9.32, 500.0]
["2026-09-03T13:41:56.629884+00:00", "trade", 9.3394, 306.0]
["2026-09-03T13:41:56.629913+00:00", "trade", 9.3394, 500.0]
["2026-09-03T13:41:56.854928+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:41:56.855942+00:00", "trade", 9.3399, 100.0]
["2026-09-03T13:41:57.165202+00:00", "trade", 9.34, 300.0]
["2026-09-03T13:41:57.165202+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:41:57.165349+00:00", "trade", 9.34, 190.0]
["2026-09-03T13:41:57.165454+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:41:57.199500+00:00", "trade", 9.295, 18.0]
["2026-09-03T13:41:57.199751+00:00", "trade", 9.295, 10.0]
["2026-09-03T13:41:57.202789+00:00", "trade", 9.34, 18.0]
["2026-09-03T13:41:57.217115+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:41:57.987716+00:00", "trade", 9.34, 400.0]
["2026-09-03T13:41:57.988424+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:41:57.988436+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:41:57.988494+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:41:57.988534+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:41:57.988535+00:00", "quote", 9.25, 9.37]
["2026-09-03T13:41:57.988613+00:00", "trade", 9.34, 400.0]
["2026-09-03T13:41:57.989142+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:41:58.064030+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:41:58.069672+00:00", "trade", 9.35, 240.0]
["2026-09-03T13:41:58.069673+00:00", "trade", 9.36, 240.0]
["2026-09-03T13:41:58.069673+00:00", "trade", 9.36, 96.0]
["2026-09-03T13:41:58.598348+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:41:58.598790+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:41:58.598838+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:41:58.598884+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:41:58.599047+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:41:58.599455+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:41:58.599489+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:41:58.599518+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:41:58.599585+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:41:58.599629+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:41:58.599706+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:41:58.600335+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:41:58.600565+00:00", "trade", 9.31, 11.0]
["2026-09-03T13:41:58.600700+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:41:58.603008+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:41:58.603046+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:41:58.603535+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:41:58.603633+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:41:58.604176+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:41:58.921119+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:41:58.921120+00:00", "trade", 9.31, 240.0]
["2026-09-03T13:41:58.921122+00:00", "trade", 9.27, 160.0]
["2026-09-03T13:41:58.921312+00:00", "trade", 9.31, 120.0]
["2026-09-03T13:41:58.921319+00:00", "trade", 9.27, 120.0]
["2026-09-03T13:41:58.921320+00:00", "trade", 9.26, 100.0]
["2026-09-03T13:41:58.921325+00:00", "trade", 9.26, 120.0]
["2026-09-03T13:41:58.921330+00:00", "trade", 9.25, 40.0]
["2026-09-03T13:41:58.921494+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:41:58.921494+00:00", "trade", 9.31, 240.0]
["2026-09-03T13:41:58.921494+00:00", "trade", 9.27, 160.0]
["2026-09-03T13:41:59.027578+00:00", "quote", 9.25, 9.37]
["2026-09-03T13:42:01.469421+00:00", "quote", 9.25, 9.37]
["2026-09-03T13:42:01.919910+00:00", "quote", 9.26, 9.37]
["2026-09-03T13:42:02.538583+00:00", "quote", 9.26, 9.36]
["2026-09-03T13:42:04.690939+00:00", "quote", 9.26, 9.36]
["2026-09-03T13:42:04.987488+00:00", "quote", 9.26, 9.36]
["2026-09-03T13:42:05.746570+00:00", "quote", 9.27, 9.36]
["2026-09-03T13:42:05.746624+00:00", "quote", 9.27, 9.36]
["2026-09-03T13:42:05.858282+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:42:05.858613+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:42:05.858968+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:42:05.859320+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:42:05.862844+00:00", "quote", 9.27, 9.36]
["2026-09-03T13:42:05.940890+00:00", "trade", 9.315, 22.0]
["2026-09-03T13:42:05.942142+00:00", "trade", 9.3578, 22.0]
["2026-09-03T13:42:05.975001+00:00", "trade", 9.34, 11.0]
["2026-09-03T13:42:05.976813+00:00", "trade", 9.3594, 11.0]
["2026-09-03T13:42:06.204623+00:00", "trade", 9.35, 120.0]
["2026-09-03T13:42:06.204642+00:00", "trade", 9.35, 120.0]
["2026-09-03T13:42:06.204682+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:42:06.204749+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:42:06.204757+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:42:06.204767+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:42:06.204791+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:42:06.204826+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:42:06.205063+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:42:06.205075+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:42:06.205076+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:42:06.205078+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:42:06.205080+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:42:06.205082+00:00", "trade", 9.35, 120.0]
["2026-09-03T13:42:06.205162+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:42:06.205440+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:42:06.207986+00:00", "trade", 9.3599, 100.0]
["2026-09-03T13:42:06.208039+00:00", "trade", 9.3599, 100.0]
["2026-09-03T13:42:06.208080+00:00", "trade", 9.3599, 100.0]
["2026-09-03T13:42:06.208227+00:00", "trade", 9.3599, 100.0]
["2026-09-03T13:42:06.208323+00:00", "trade", 9.3599, 100.0]
["2026-09-03T13:42:06.208350+00:00", "trade", 9.3599, 200.0]
["2026-09-03T13:42:06.208376+00:00", "trade", 9.3599, 100.0]
["2026-09-03T13:42:06.208442+00:00", "trade", 9.3599, 120.0]
["2026-09-03T13:42:06.208468+00:00", "trade", 9.3599, 120.0]
["2026-09-03T13:42:06.208497+00:00", "trade", 9.3599, 100.0]
["2026-09-03T13:42:06.212304+00:00", "trade", 9.35, 300.0]
["2026-09-03T13:42:06.212630+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:42:06.217786+00:00", "trade", 9.35, 400.0]
["2026-09-03T13:42:06.224013+00:00", "trade", 9.3599, 100.0]
["2026-09-03T13:42:06.224040+00:00", "trade", 9.3599, 100.0]
["2026-09-03T13:42:06.224069+00:00", "trade", 9.3599, 100.0]
["2026-09-03T13:42:06.224095+00:00", "trade", 9.3599, 100.0]
["2026-09-03T13:42:06.224122+00:00", "trade", 9.3599, 120.0]
["2026-09-03T13:42:06.224149+00:00", "trade", 9.3599, 100.0]
["2026-09-03T13:42:06.224176+00:00", "trade", 9.3599, 100.0]
["2026-09-03T13:42:06.224202+00:00", "trade", 9.3599, 300.0]
["2026-09-03T13:42:06.224234+00:00", "trade", 9.3599, 400.0]
["2026-09-03T13:42:06.302805+00:00", "trade", 9.36, 200.0]
["2026-09-03T13:42:06.304755+00:00", "trade", 9.36, 200.0]
["2026-09-03T13:42:06.307205+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:42:06.655590+00:00", "quote", 9.27, 9.36]
["2026-09-03T13:42:06.752611+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:42:06.755110+00:00", "trade", 9.3599, 200.0]
["2026-09-03T13:42:06.755635+00:00", "quote", 9.27, 9.34]
["2026-09-03T13:42:06.755735+00:00", "trade", 9.33, 45.0]
["2026-09-03T13:42:06.755743+00:00", "trade", 9.33, 45.0]
["2026-09-03T13:42:06.755744+00:00", "trade", 9.28, 120.0]
["2026-09-03T13:42:06.755745+00:00", "trade", 9.27, 500.0]
["2026-09-03T13:42:06.755745+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:42:06.755766+00:00", "quote", 9.27, 9.36]
["2026-09-03T13:42:06.755775+00:00", "trade", 9.28, 240.0]
["2026-09-03T13:42:06.755776+00:00", "trade", 9.28, 360.0]
["2026-09-03T13:42:06.756094+00:00", "trade", 9.3, 80.0]
["2026-09-03T13:42:06.757376+00:00", "trade", 9.36, 200.0]
["2026-09-03T13:42:07.131684+00:00", "trade", 9.35, 400.0]
["2026-09-03T13:42:07.132758+00:00", "trade", 9.359, 307.0]
["2026-09-03T13:42:07.290773+00:00", "quote", 9.27, 9.36]
["2026-09-03T13:42:08.752973+00:00", "trade", 9.3, 300.0]
["2026-09-03T13:42:09.016121+00:00", "quote", 9.27, 9.36]
["2026-09-03T13:42:10.671116+00:00", "quote", 9.27, 9.35]
["2026-09-03T13:42:10.671733+00:00", "trade", 9.31, 11.0]
["2026-09-03T13:42:10.682843+00:00", "trade", 9.31, 9.0]
["2026-09-03T13:42:10.972903+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:42:10.972961+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:42:11.031009+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:42:12.833799+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:42:13.242896+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:42:14.291564+00:00", "quote", 9.3, 9.36]
["2026-09-03T13:42:21.131386+00:00", "quote", 9.3, 9.36]
["2026-09-03T13:42:21.142395+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:42:22.493738+00:00", "trade", 9.31, 5.0]
["2026-09-03T13:42:26.286107+00:00", "trade", 9.35, 5.0]
["2026-09-03T13:42:30.582721+00:00", "trade", 9.31, 5.0]
["2026-09-03T13:42:32.352635+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:42:36.775302+00:00", "trade", 9.34, 5.0]
["2026-09-03T13:42:39.587506+00:00", "trade", 9.36, 9.0]
["2026-09-03T13:42:45.731313+00:00", "trade", 9.33, 360.0]
["2026-09-03T13:42:53.739278+00:00", "quote", 9.28, 9.36]
["2026-09-03T13:42:56.655823+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:43:01.152843+00:00", "trade", 9.2885, 20.0]
["2026-09-03T13:43:23.599415+00:00", "trade", 9.36, 2000.0]
["2026-09-03T13:43:26.753174+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:43:26.753175+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:43:32.727855+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:43:34.927961+00:00", "quote", 9.3, 9.36]
["2026-09-03T13:43:42.881481+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:43:48.296085+00:00", "quote", 9.3, 9.36]
["2026-09-03T13:43:48.296086+00:00", "trade", 9.33, 200.0]
["2026-09-03T13:43:48.296279+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:43:48.296429+00:00", "trade", 9.3, 145.0]
["2026-09-03T13:43:48.296430+00:00", "quote", 9.3, 9.36]
["2026-09-03T13:43:50.945753+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:43:50.945782+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:43:51.296897+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:43:53.180243+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:43:54.785298+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:43:54.785354+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:43:54.785408+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:43:56.202059+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:44:00.924854+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:44:01.778094+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:44:02.120372+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:44:02.920432+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:44:02.920484+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:44:04.835779+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:44:05.625033+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:44:05.625533+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:44:05.625627+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:44:05.625643+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:44:05.625652+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:44:12.231279+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:44:18.180238+00:00", "trade", 9.35, 400.0]
["2026-09-03T13:44:18.182423+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:44:18.182845+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:44:18.183061+00:00", "trade", 9.35, 500.0]
["2026-09-03T13:44:18.183220+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:44:18.183597+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:44:18.477963+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:44:18.477993+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:44:18.478452+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:44:18.479536+00:00", "trade", 9.3494, 100.0]
["2026-09-03T13:44:18.479593+00:00", "trade", 9.3494, 100.0]
["2026-09-03T13:44:18.479628+00:00", "trade", 9.3494, 100.0]
["2026-09-03T13:44:18.480672+00:00", "trade", 9.33, 5.0]
["2026-09-03T13:44:18.480741+00:00", "trade", 9.315, 100.0]
["2026-09-03T13:44:18.480743+00:00", "trade", 9.29, 400.0]
["2026-09-03T13:44:18.480743+00:00", "trade", 9.29, 240.0]
["2026-09-03T13:44:18.480745+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:44:18.480746+00:00", "quote", 9.25, 9.35]
["2026-09-03T13:44:18.480748+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:44:18.480748+00:00", "quote", 9.26, 9.35]
["2026-09-03T13:44:18.480750+00:00", "trade", 9.28, 660.0]
["2026-09-03T13:44:18.480789+00:00", "quote", 9.25, 9.35]
["2026-09-03T13:44:18.480839+00:00", "quote", 9.26, 9.35]
["2026-09-03T13:44:18.480850+00:00", "trade", 9.32, 6.0]
["2026-09-03T13:44:18.480874+00:00", "quote", 9.26, 9.35]
["2026-09-03T13:44:18.480897+00:00", "quote", 9.26, 9.35]
["2026-09-03T13:44:18.480984+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:44:18.481040+00:00", "trade", 9.315, 100.0]
["2026-09-03T13:44:18.481103+00:00", "trade", 9.315, 29.0]
["2026-09-03T13:44:23.302306+00:00", "quote", 9.28, 9.33]
["2026-09-03T13:44:23.302366+00:00", "quote", 9.29, 9.33]
["2026-09-03T13:44:23.302371+00:00", "trade", 9.33, 145.0]
["2026-09-03T13:44:23.302372+00:00", "quote", 9.29, 9.35]
["2026-09-03T13:44:23.302436+00:00", "quote", 9.29, 9.35]
["2026-09-03T13:44:23.302467+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:44:25.120504+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:44:25.862689+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:44:25.862954+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:44:25.862954+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:44:34.046331+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:44:36.665216+00:00", "trade", 9.35, 400.0]
["2026-09-03T13:44:38.553474+00:00", "trade", 9.35, 400.0]
["2026-09-03T13:44:38.553818+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:44:38.553853+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:44:38.553855+00:00", "trade", 9.35, 300.0]
["2026-09-03T13:44:38.553856+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:44:38.553857+00:00", "trade", 9.35, 1.0]
["2026-09-03T13:44:38.553867+00:00", "trade", 9.35, 99.0]
["2026-09-03T13:44:38.553960+00:00", "trade", 9.35, 400.0]
["2026-09-03T13:44:38.554043+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:44:38.554339+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:44:38.554416+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:44:38.554447+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:44:38.919716+00:00", "quote", 9.32, 9.36]
["2026-09-03T13:44:40.911122+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:44:40.913798+00:00", "trade", 9.3599, 200.0]
["2026-09-03T13:44:41.160856+00:00", "trade", 9.36, 300.0]
["2026-09-03T13:44:41.179225+00:00", "trade", 9.36, 300.0]
["2026-09-03T13:44:42.884632+00:00", "quote", 9.32, 9.36]
["2026-09-03T13:44:43.014229+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:44:43.014230+00:00", "trade", 9.36, 300.0]
["2026-09-03T13:44:43.014248+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:44:43.014274+00:00", "trade", 9.36, 29.0]
["2026-09-03T13:44:43.014622+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:44:43.015066+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:44:43.077448+00:00", "trade", 9.37, 400.0]
["2026-09-03T13:44:43.084120+00:00", "trade", 9.36, 1.0]
["2026-09-03T13:44:43.088155+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:44:43.088156+00:00", "trade", 9.37, 400.0]
["2026-09-03T13:44:43.088860+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:44:43.088861+00:00", "quote", 9.34, 9.38]
["2026-09-03T13:44:43.088942+00:00", "trade", 9.37, 400.0]
["2026-09-03T13:44:43.089022+00:00", "trade", 9.37, 199.0]
["2026-09-03T13:44:48.160469+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:44:48.160497+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:44:48.160507+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:44:48.160507+00:00", "quote", 9.31, 9.36]
["2026-09-03T13:44:48.160642+00:00", "quote", 9.31, 9.36]
["2026-09-03T13:44:48.161102+00:00", "quote", 9.31, 9.36]
["2026-09-03T13:44:48.161351+00:00", "quote", 9.31, 9.36]
["2026-09-03T13:44:48.161617+00:00", "quote", 9.31, 9.36]
["2026-09-03T13:44:48.161617+00:00", "quote", 9.31, 9.36]
["2026-09-03T13:44:48.161625+00:00", "quote", 9.31, 9.36]
["2026-09-03T13:44:48.161625+00:00", "quote", 9.31, 9.38]
["2026-09-03T13:44:50.252321+00:00", "trade", 9.319, 27.0]
["2026-09-03T13:44:50.252694+00:00", "trade", 9.319, 1.0]
["2026-09-03T13:44:50.399440+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:44:50.399863+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:44:50.400330+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:44:50.421244+00:00", "trade", 9.36, 400.0]
["2026-09-03T13:44:50.468299+00:00", "trade", 9.37, 9.0]
["2026-09-03T13:44:50.468301+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:44:50.468302+00:00", "trade", 9.37, 1.0]
["2026-09-03T13:44:50.468302+00:00", "trade", 9.37, 240.0]
["2026-09-03T13:44:50.468302+00:00", "trade", 9.37, 400.0]
["2026-09-03T13:44:50.468385+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:44:50.469978+00:00", "trade", 9.3794, 9.0]
["2026-09-03T13:44:50.470033+00:00", "trade", 9.3794, 1.0]
["2026-09-03T13:44:50.470078+00:00", "trade", 9.3794, 240.0]
["2026-09-03T13:44:50.470121+00:00", "trade", 9.3794, 400.0]
["2026-09-03T13:44:50.472373+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:44:50.604492+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:44:50.604517+00:00", "trade", 9.37, 120.0]
["2026-09-03T13:44:50.604972+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:44:50.605934+00:00", "trade", 9.3799, 120.0]
["2026-09-03T13:44:50.606003+00:00", "trade", 9.3799, 100.0]
["2026-09-03T13:44:50.606031+00:00", "trade", 9.3799, 100.0]
["2026-09-03T13:44:50.606984+00:00", "trade", 9.37, 20.0]
["2026-09-03T13:44:50.607955+00:00", "trade", 9.3799, 20.0]
["2026-09-03T13:44:50.607971+00:00", "trade", 9.37, 10.0]
["2026-09-03T13:44:50.609125+00:00", "trade", 9.3799, 10.0]
["2026-09-03T13:44:50.668353+00:00", "quote", 9.31, 9.38]
["2026-09-03T13:44:53.539618+00:00", "trade", 9.38, 400.0]
["2026-09-03T13:44:53.539667+00:00", "trade", 9.38, 200.0]
["2026-09-03T13:44:53.540003+00:00", "trade", 9.38, 200.0]
["2026-09-03T13:44:53.540052+00:00", "trade", 9.38, 400.0]
["2026-09-03T13:44:53.540466+00:00", "trade", 9.38, 200.0]
["2026-09-03T13:44:53.540516+00:00", "trade", 9.38, 400.0]
["2026-09-03T13:44:53.540884+00:00", "trade", 9.38, 200.0]
["2026-09-03T13:44:53.546963+00:00", "trade", 9.32, 69.0]
["2026-09-03T13:44:53.546964+00:00", "trade", 9.32, 120.0]
["2026-09-03T13:44:53.546965+00:00", "trade", 9.32, 75.0]
["2026-09-03T13:44:53.546966+00:00", "trade", 9.31, 53.0]
["2026-09-03T13:44:53.547055+00:00", "trade", 9.32, 400.0]
["2026-09-03T13:44:53.547057+00:00", "trade", 9.32, 240.0]
["2026-09-03T13:44:53.547057+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:44:53.547057+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:44:53.547059+00:00", "quote", 9.3, 9.38]
["2026-09-03T13:44:53.547062+00:00", "trade", 9.31, 300.0]
["2026-09-03T13:44:53.547064+00:00", "trade", 9.31, 6.0]
["2026-09-03T13:44:53.547065+00:00", "trade", 9.31, 5.0]
["2026-09-03T13:44:53.547079+00:00", "trade", 9.32, 113.0]
["2026-09-03T13:44:53.547080+00:00", "trade", 9.32, 120.0]
["2026-09-03T13:44:53.547080+00:00", "trade", 9.31, 36.0]
["2026-09-03T13:44:53.547080+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:44:53.547084+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:44:53.547084+00:00", "trade", 9.32, 8.0]
["2026-09-03T13:44:53.547087+00:00", "trade", 9.32, 64.0]
["2026-09-03T13:44:53.547092+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:44:53.547109+00:00", "trade", 9.32, 39.0]
["2026-09-03T13:44:53.547121+00:00", "trade", 9.32, 161.0]
["2026-09-03T13:44:53.547133+00:00", "trade", 9.32, 122.0]
["2026-09-03T13:44:53.547144+00:00", "quote", 9.3, 9.38]
["2026-09-03T13:44:53.547235+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:44:53.547400+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:44:53.547573+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:44:53.547598+00:00", "trade", 9.32, 400.0]
["2026-09-03T13:44:53.547617+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:44:53.548655+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:44:53.548900+00:00", "trade", 9.31, 240.0]
["2026-09-03T13:44:53.548901+00:00", "trade", 9.31, 309.0]
["2026-09-03T13:44:53.548954+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:44:53.549068+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:44:53.552331+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:44:53.556855+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:44:53.668066+00:00", "quote", 9.3, 9.38]
["2026-09-03T13:44:57.310630+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:44:58.984774+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:45:00.224398+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:45:00.224399+00:00", "quote", 9.3, 9.38]
["2026-09-03T13:45:00.237860+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:00.238400+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:00.238883+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:00.239355+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:00.239764+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:00.240228+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:00.240715+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:00.241181+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:00.241672+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:02.882531+00:00", "quote", 9.3, 9.38]
["2026-09-03T13:45:03.543601+00:00", "quote", 9.3, 9.38]
["2026-09-03T13:45:04.035282+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:45:04.035334+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:45:04.257255+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:45:06.878892+00:00", "trade", 9.38, 100.0]
["2026-09-03T13:45:06.879588+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:07.131826+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.131844+00:00", "trade", 9.37, 120.0]
["2026-09-03T13:45:07.131874+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.131896+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.131910+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.131954+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.131962+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.132123+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.132145+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.132583+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.132604+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.134546+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.134586+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.134606+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.134637+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.134667+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.134692+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.134720+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.134833+00:00", "trade", 9.3794, 120.0]
["2026-09-03T13:45:07.134861+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.137626+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.138098+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.138100+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.143750+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.143751+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:07.144221+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:07.144242+00:00", "trade", 9.37, 300.0]
["2026-09-03T13:45:07.144822+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.144848+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.144876+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.144903+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.144931+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.144956+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.149382+00:00", "trade", 9.3794, 100.0]
["2026-09-03T13:45:07.149402+00:00", "trade", 9.3794, 200.0]
["2026-09-03T13:45:07.149431+00:00", "trade", 9.3794, 200.0]
["2026-09-03T13:45:07.149473+00:00", "trade", 9.3794, 300.0]
["2026-09-03T13:45:07.151271+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:07.152558+00:00", "trade", 9.3794, 200.0]
["2026-09-03T13:45:07.182306+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.489480+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:45:07.491361+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:45:07.491361+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:45:07.491789+00:00", "trade", 9.33, 400.0]
["2026-09-03T13:45:07.491790+00:00", "trade", 9.33, 240.0]
["2026-09-03T13:45:07.491790+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:45:07.491791+00:00", "quote", 9.31, 9.38]
["2026-09-03T13:45:07.491792+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:45:07.492946+00:00", "trade", 9.3799, 100.0]
["2026-09-03T13:45:07.493022+00:00", "trade", 9.35, 4.0]
["2026-09-03T13:45:07.493024+00:00", "trade", 9.37, 17.0]
["2026-09-03T13:45:07.493056+00:00", "quote", 9.35, 9.38]
["2026-09-03T13:45:07.493063+00:00", "quote", 9.35, 9.38]
["2026-09-03T13:45:07.493454+00:00", "trade", 9.35, 7.0]
["2026-09-03T13:45:07.493455+00:00", "trade", 9.35, 7.0]
["2026-09-03T13:45:07.493467+00:00", "trade", 9.35, 6.0]
["2026-09-03T13:45:07.493468+00:00", "trade", 9.35, 7.0]
["2026-09-03T13:45:07.493605+00:00", "quote", 9.35, 9.38]
["2026-09-03T13:45:07.493606+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:45:07.493607+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:45:07.493612+00:00", "quote", 9.31, 9.38]
["2026-09-03T13:45:07.495437+00:00", "trade", 9.3799, 4.0]
["2026-09-03T13:45:07.495497+00:00", "trade", 9.3799, 17.0]
["2026-09-03T13:45:07.495534+00:00", "trade", 9.3799, 7.0]
["2026-09-03T13:45:07.495579+00:00", "trade", 9.3799, 7.0]
["2026-09-03T13:45:07.495624+00:00", "trade", 9.3799, 6.0]
["2026-09-03T13:45:07.495646+00:00", "trade", 9.3799, 7.0]
["2026-09-03T13:45:07.702431+00:00", "trade", 9.38, 32.0]
["2026-09-03T13:45:08.429026+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:45:10.099779+00:00", "trade", 9.38, 400.0]
["2026-09-03T13:45:10.100261+00:00", "trade", 9.38, 400.0]
["2026-09-03T13:45:10.100628+00:00", "trade", 9.38, 400.0]
["2026-09-03T13:45:10.110076+00:00", "trade", 9.38, 100.0]
["2026-09-03T13:45:10.321431+00:00", "trade", 9.33, 120.0]
["2026-09-03T13:45:10.321433+00:00", "trade", 9.32, 600.0]
["2026-09-03T13:45:10.321434+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:45:10.321474+00:00", "trade", 9.33, 240.0]
["2026-09-03T13:45:10.321476+00:00", "trade", 9.33, 400.0]
["2026-09-03T13:45:10.321476+00:00", "trade", 9.32, 7.0]
["2026-09-03T13:45:10.321478+00:00", "trade", 9.32, 7.0]
["2026-09-03T13:45:10.321479+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:45:10.321481+00:00", "trade", 9.32, 6.0]
["2026-09-03T13:45:10.321483+00:00", "trade", 9.32, 7.0]
["2026-09-03T13:45:10.321483+00:00", "trade", 9.32, 4.0]
["2026-09-03T13:45:10.321484+00:00", "trade", 9.32, 229.0]
["2026-09-03T13:45:10.321548+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:45:10.324183+00:00", "trade", 9.33, 240.0]
["2026-09-03T13:45:10.324184+00:00", "trade", 9.33, 140.0]
["2026-09-03T13:45:10.324239+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:45:10.351232+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:10.351726+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:10.351739+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:10.352981+00:00", "trade", 9.3794, 200.0]
["2026-09-03T13:45:10.353007+00:00", "trade", 9.3794, 200.0]
["2026-09-03T13:45:10.353036+00:00", "trade", 9.3794, 200.0]
["2026-09-03T13:45:10.354153+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:10.354625+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:45:10.355476+00:00", "trade", 9.3794, 200.0]
["2026-09-03T13:45:10.355535+00:00", "trade", 9.3794, 200.0]
["2026-09-03T13:45:10.985681+00:00", "trade", 9.38, 568.0]
["2026-09-03T13:45:11.540934+00:00", "trade", 9.3277, 72.0]
["2026-09-03T13:45:11.810106+00:00", "trade", 9.38, 132.0]
["2026-09-03T13:45:12.672264+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:45:13.141213+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:45:13.264510+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:45:17.530475+00:00", "trade", 9.37, 600.0]
["2026-09-03T13:45:17.530893+00:00", "trade", 9.3699, 600.0]
["2026-09-03T13:45:17.543889+00:00", "trade", 9.37, 1400.0]
["2026-09-03T13:45:17.544248+00:00", "trade", 9.3699, 1400.0]
["2026-09-03T13:45:25.444138+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:45:28.120787+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:45:28.679967+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:45:33.320802+00:00", "quote", 9.33, 9.38]
["2026-09-03T13:45:33.720953+00:00", "quote", 9.33, 9.38]
["2026-09-03T13:45:34.340222+00:00", "trade", 9.33, 97.0]
["2026-09-03T13:45:37.913522+00:00", "quote", 9.33, 9.38]
["2026-09-03T13:45:41.596042+00:00", "trade", 9.355, 200.0]
["2026-09-03T13:45:41.598388+00:00", "trade", 9.3501, 200.0]
["2026-09-03T13:45:43.272763+00:00", "trade", 9.3364, 1.0]
["2026-09-03T13:45:44.701508+00:00", "quote", 9.33, 9.35]
["2026-09-03T13:45:44.701519+00:00", "trade", 9.33, 141.0]
["2026-09-03T13:45:44.701587+00:00", "trade", 9.33, 141.0]
["2026-09-03T13:45:44.701639+00:00", "quote", 9.33, 9.35]
["2026-09-03T13:45:44.701640+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:45:44.701645+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:45:44.701691+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:45:44.701691+00:00", "trade", 9.33, 123.0]
["2026-09-03T13:45:44.701691+00:00", "quote", 9.33, 9.35]
["2026-09-03T13:45:44.701747+00:00", "trade", 9.33, 77.0]
["2026-09-03T13:45:44.702087+00:00", "trade", 9.33, 105.0]
["2026-09-03T13:45:44.702131+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:45:44.702227+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:45:44.702227+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:45:44.702229+00:00", "trade", 9.33, 17.0]
["2026-09-03T13:45:44.702238+00:00", "trade", 9.33, 118.0]
["2026-09-03T13:45:44.702651+00:00", "trade", 9.33, 122.0]
["2026-09-03T13:45:44.702840+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:45:44.703420+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:45:44.708697+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:45:44.811280+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:45:44.921160+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:45:44.921168+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:45:44.921169+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:45:44.921347+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:45:44.921348+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:45:44.921348+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:45:44.922290+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:45:44.925449+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:45:44.935458+00:00", "trade", 9.32, 200.0]
["2026-09-03T13:45:49.134198+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:45:49.139358+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:45:49.139414+00:00", "trade", 9.35, 400.0]
["2026-09-03T13:45:49.139843+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:45:49.139910+00:00", "trade", 9.35, 400.0]
["2026-09-03T13:45:50.801573+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:45:50.801574+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:45:50.801592+00:00", "quote", 9.34, 9.35]
["2026-09-03T13:45:50.802153+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:45:50.802153+00:00", "quote", 9.33, 9.35]
["2026-09-03T13:45:50.802291+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:45:50.802292+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:45:50.802410+00:00", "quote", 9.32, 9.36]
["2026-09-03T13:45:50.812736+00:00", "quote", 9.31, 9.36]
["2026-09-03T13:45:50.876061+00:00", "trade", 9.36, 200.0]
["2026-09-03T13:45:50.876786+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:45:50.876813+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:45:50.876813+00:00", "trade", 9.36, 200.0]
["2026-09-03T13:45:50.876813+00:00", "quote", 9.31, 9.38]
["2026-09-03T13:45:50.876898+00:00", "quote", 9.31, 9.38]
["2026-09-03T13:45:50.876932+00:00", "quote", 9.31, 9.38]
["2026-09-03T13:45:51.578396+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:45:51.578420+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:45:54.875659+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:45:54.875860+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:45:55.177364+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:45:58.463302+00:00", "trade", 9.35, 229.0]
["2026-09-03T13:45:58.463302+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:45:58.463303+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:45:58.463310+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:45:58.463599+00:00", "quote", 9.33, 9.38]
["2026-09-03T13:45:58.464140+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:45:58.513602+00:00", "trade", 9.38, 200.0]
["2026-09-03T13:45:58.513654+00:00", "trade", 9.38, 271.0]
["2026-09-03T13:45:58.513675+00:00", "trade", 9.38, 200.0]
["2026-09-03T13:46:02.045002+00:00", "trade", 9.375, 14.0]
["2026-09-03T13:46:02.937269+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:46:03.737505+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:46:06.467245+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:46:06.467296+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:46:07.160740+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:46:12.209975+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:46:13.276532+00:00", "trade", 9.38, 1.0]
["2026-09-03T13:46:19.009938+00:00", "trade", 9.3723, 49.0]
["2026-09-03T13:46:19.025262+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:46:19.147673+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:46:28.114236+00:00", "trade", 9.37, 2000.0]
["2026-09-03T13:46:28.117029+00:00", "trade", 9.33, 400.0]
["2026-09-03T13:46:28.117031+00:00", "trade", 9.33, 200.0]
["2026-09-03T13:46:28.117229+00:00", "trade", 9.33, 120.0]
["2026-09-03T13:46:28.117233+00:00", "trade", 9.32, 1.0]
["2026-09-03T13:46:28.117235+00:00", "trade", 9.32, 500.0]
["2026-09-03T13:46:28.117410+00:00", "trade", 9.33, 200.0]
["2026-09-03T13:46:28.117413+00:00", "trade", 9.33, 400.0]
["2026-09-03T13:46:28.117413+00:00", "trade", 9.33, 240.0]
["2026-09-03T13:46:28.117413+00:00", "trade", 9.32, 60.0]
["2026-09-03T13:46:28.117762+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:46:28.118232+00:00", "trade", 9.32, 79.0]
["2026-09-03T13:46:28.127823+00:00", "trade", 9.35, 1.0]
["2026-09-03T13:46:32.434375+00:00", "trade", 9.345, 33.0]
["2026-09-03T13:46:33.181228+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:46:35.585486+00:00", "trade", 9.36, 200.0]
["2026-09-03T13:46:35.587193+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:46:37.287512+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:46:38.813414+00:00", "trade", 9.345, 100.0]
["2026-09-03T13:46:38.822615+00:00", "trade", 9.345, 100.0]
["2026-09-03T13:46:38.825711+00:00", "trade", 9.37, 300.0]
["2026-09-03T13:46:38.834330+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:46:38.834944+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:46:38.835020+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:46:38.835085+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:46:38.835146+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:46:38.837130+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:46:38.837711+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:46:38.837791+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:46:38.840244+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:46:44.721673+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:46:44.722297+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:46:44.722372+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:46:44.729244+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:46:44.729483+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:46:44.729876+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:46:44.729959+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:46:46.007512+00:00", "trade", 9.37, 87.0]
["2026-09-03T13:46:46.007514+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:46:46.007535+00:00", "trade", 9.37, 1.0]
["2026-09-03T13:46:46.007606+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:46:46.007918+00:00", "trade", 9.36, 60.0]
["2026-09-03T13:46:46.008590+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:46:50.721822+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:46:50.722175+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:46:50.722183+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:46:50.722605+00:00", "trade", 9.37, 91.0]
["2026-09-03T13:46:50.722606+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:46:50.722622+00:00", "trade", 9.37, 1.0]
["2026-09-03T13:46:50.772169+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:46:50.772170+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:46:50.772172+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:46:54.209823+00:00", "trade", 9.37, 1.0]
["2026-09-03T13:46:54.209830+00:00", "trade", 9.37, 322.0]
["2026-09-03T13:46:54.209830+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:46:54.209850+00:00", "quote", 9.36, 9.38]
["2026-09-03T13:46:54.209882+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:46:54.209882+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:46:54.209902+00:00", "quote", 9.33, 9.38]
["2026-09-03T13:46:54.209950+00:00", "quote", 9.33, 9.38]
["2026-09-03T13:46:54.210116+00:00", "quote", 9.35, 9.38]
["2026-09-03T13:46:54.210161+00:00", "quote", 9.35, 9.38]
["2026-09-03T13:46:54.210423+00:00", "quote", 9.35, 9.38]
["2026-09-03T13:46:54.210471+00:00", "quote", 9.33, 9.38]
["2026-09-03T13:46:54.210483+00:00", "quote", 9.33, 9.38]
["2026-09-03T13:46:54.210536+00:00", "trade", 9.38, 117.0]
["2026-09-03T13:46:54.210547+00:00", "quote", 9.35, 9.38]
["2026-09-03T13:46:54.211020+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:46:54.211550+00:00", "trade", 9.38, 183.0]
["2026-09-03T13:46:54.211605+00:00", "trade", 9.38, 68.0]
["2026-09-03T13:46:54.211606+00:00", "trade", 9.38, 32.0]
["2026-09-03T13:46:54.211616+00:00", "quote", 9.33, 9.38]
["2026-09-03T13:46:54.211866+00:00", "trade", 9.38, 68.0]
["2026-09-03T13:46:54.211895+00:00", "quote", 9.35, 9.38]
["2026-09-03T13:46:54.211958+00:00", "trade", 9.38, 500.0]
["2026-09-03T13:46:54.211960+00:00", "trade", 9.38, 500.0]
["2026-09-03T13:46:54.211961+00:00", "quote", 9.36, 9.38]
["2026-09-03T13:46:54.211961+00:00", "quote", 9.36, 9.39]
["2026-09-03T13:46:54.211982+00:00", "trade", 9.39, 2000.0]
["2026-09-03T13:46:54.212041+00:00", "quote", 9.36, 9.39]
["2026-09-03T13:46:54.212072+00:00", "trade", 9.39, 1000.0]
["2026-09-03T13:46:54.212317+00:00", "trade", 9.39, 6000.0]
["2026-09-03T13:46:54.212317+00:00", "quote", 9.36, 9.39]
["2026-09-03T13:46:54.212336+00:00", "quote", 9.36, 9.39]
["2026-09-03T13:46:54.212386+00:00", "quote", 9.36, 9.39]
["2026-09-03T13:46:54.213547+00:00", "quote", 9.36, 9.39]
["2026-09-03T13:46:54.213562+00:00", "trade", 9.39, 98.0]
["2026-09-03T13:46:54.216404+00:00", "quote", 9.36, 9.39]
["2026-09-03T13:46:54.412068+00:00", "quote", 9.36, 9.39]
["2026-09-03T13:46:54.412071+00:00", "quote", 9.36, 9.39]
["2026-09-03T13:46:54.720960+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:46:54.720968+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:46:54.720978+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:46:54.721030+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:46:55.079965+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:46:55.087984+00:00", "quote", 9.32, 9.39]
["2026-09-03T13:46:55.088230+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:46:55.088243+00:00", "trade", 9.36, 198.0]
["2026-09-03T13:46:55.088263+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:46:55.088304+00:00", "trade", 9.365, 100.0]
["2026-09-03T13:46:55.088331+00:00", "trade", 9.36, 66.0]
["2026-09-03T13:46:55.089701+00:00", "quote", 9.32, 9.39]
["2026-09-03T13:46:55.089927+00:00", "trade", 9.36, 2.0]
["2026-09-03T13:46:55.089945+00:00", "trade", 9.36, 34.0]
["2026-09-03T13:46:57.550202+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:46:57.550260+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:47:00.152654+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:47:01.541974+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:47:05.057682+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:47:05.057740+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:47:05.057802+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:47:05.608549+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:47:08.867318+00:00", "trade", 9.39, 1.0]
["2026-09-03T13:47:35.972929+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:47:36.029048+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:47:37.714065+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:47:37.714114+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:47:37.714167+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:47:40.479697+00:00", "trade", 9.34, 67.0]
["2026-09-03T13:48:00.245094+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.245122+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.245129+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.245148+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.245184+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.245246+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.245322+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.245546+00:00", "trade", 9.36, 5.0]
["2026-09-03T13:48:00.245927+00:00", "quote", 9.36, 9.39]
["2026-09-03T13:48:00.246034+00:00", "trade", 9.37, 2.0]
["2026-09-03T13:48:00.246066+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.246091+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.246123+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.246187+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.246194+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.246262+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.246346+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.246355+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.246403+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.247055+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.247849+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.248121+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.250817+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.251152+00:00", "trade", 9.36, 2.0]
["2026-09-03T13:48:00.251153+00:00", "trade", 9.36, 50.0]
["2026-09-03T13:48:00.251154+00:00", "trade", 9.36, 2.0]
["2026-09-03T13:48:00.251155+00:00", "trade", 9.36, 50.0]
["2026-09-03T13:48:00.251159+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:48:00.251181+00:00", "quote", 9.34, 9.38]
["2026-09-03T13:48:00.251188+00:00", "quote", 9.34, 9.38]
["2026-09-03T13:48:00.251194+00:00", "quote", 9.34, 9.38]
["2026-09-03T13:48:00.251201+00:00", "quote", 9.34, 9.38]
["2026-09-03T13:48:00.251637+00:00", "trade", 9.37, 16.0]
["2026-09-03T13:48:00.251729+00:00", "quote", 9.34, 9.38]
["2026-09-03T13:48:00.251941+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.251958+00:00", "quote", 9.34, 9.38]
["2026-09-03T13:48:00.251990+00:00", "quote", 9.34, 9.38]
["2026-09-03T13:48:00.252561+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.253377+00:00", "trade", 9.37, 48.0]
["2026-09-03T13:48:00.256347+00:00", "quote", 9.34, 9.38]
["2026-09-03T13:48:00.256406+00:00", "trade", 9.37, 2.0]
["2026-09-03T13:48:00.256838+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.266266+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.296431+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:00.351826+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:48:13.604117+00:00", "trade", 9.365, 10.0]
["2026-09-03T13:48:15.873041+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:48:15.873090+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:48:21.802879+00:00", "trade", 9.36, 16.0]
["2026-09-03T13:48:21.802880+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:48:21.802958+00:00", "trade", 9.35, 84.0]
["2026-09-03T13:48:21.803163+00:00", "trade", 9.365, 50.0]
["2026-09-03T13:48:21.803228+00:00", "trade", 9.365, 50.0]
["2026-09-03T13:48:21.803232+00:00", "quote", 9.36, 9.39]
["2026-09-03T13:48:21.803316+00:00", "quote", 9.36, 9.39]
["2026-09-03T13:48:21.803376+00:00", "trade", 9.37, 10.0]
["2026-09-03T13:48:21.805043+00:00", "trade", 9.37, 8.0]
["2026-09-03T13:48:21.805537+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:48:21.806187+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:48:25.652220+00:00", "quote", 9.36, 9.39]
["2026-09-03T13:48:28.067721+00:00", "trade", 9.39, 2.0]
["2026-09-03T13:48:35.408389+00:00", "trade", 9.36, 10.0]
["2026-09-03T13:48:35.408390+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:48:35.408393+00:00", "trade", 9.36, 8.0]
["2026-09-03T13:48:35.408454+00:00", "trade", 9.36, 149.0]
["2026-09-03T13:48:35.408463+00:00", "trade", 9.36, 107.0]
["2026-09-03T13:48:35.408471+00:00", "trade", 9.36, 1.0]
["2026-09-03T13:48:35.408645+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:48:35.408713+00:00", "trade", 9.37, 350.0]
["2026-09-03T13:48:35.408721+00:00", "trade", 9.37, 400.0]
["2026-09-03T13:48:35.408729+00:00", "trade", 9.37, 22.0]
["2026-09-03T13:48:35.408742+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:48:35.408758+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:48:35.408777+00:00", "trade", 9.37, 150.0]
["2026-09-03T13:48:35.408784+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:48:35.408790+00:00", "trade", 9.36, 71.0]
["2026-09-03T13:48:35.408819+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:48:35.408829+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:35.408833+00:00", "trade", 9.36, 200.0]
["2026-09-03T13:48:35.408834+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:48:35.408839+00:00", "trade", 9.37, 400.0]
["2026-09-03T13:48:35.408914+00:00", "quote", 9.34, 9.38]
["2026-09-03T13:48:35.409114+00:00", "trade", 9.37, 150.0]
["2026-09-03T13:48:35.409169+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:35.409222+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:48:35.409259+00:00", "trade", 9.34, 400.0]
["2026-09-03T13:48:35.409260+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:48:35.409287+00:00", "trade", 9.36, 78.0]
["2026-09-03T13:48:35.409302+00:00", "trade", 9.34, 150.0]
["2026-09-03T13:48:35.409307+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:48:35.409309+00:00", "trade", 9.34, 111.0]
["2026-09-03T13:48:35.409310+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:48:35.409347+00:00", "trade", 9.34, 1.0]
["2026-09-03T13:48:35.409371+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:48:35.409379+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:48:35.409381+00:00", "trade", 9.34, 89.0]
["2026-09-03T13:48:35.409381+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:48:35.409386+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:48:35.409458+00:00", "trade", 9.36, 34.0]
["2026-09-03T13:48:35.409465+00:00", "trade", 9.36, 22.0]
["2026-09-03T13:48:35.409556+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:48:35.409595+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:48:35.409599+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:48:35.409694+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:48:35.409703+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:48:35.409779+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:48:35.409858+00:00", "quote", 9.33, 9.38]
["2026-09-03T13:48:35.409931+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:35.410119+00:00", "trade", 9.37, 211.0]
["2026-09-03T13:48:35.410259+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:48:35.410482+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:48:35.410628+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:48:35.410878+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:35.411269+00:00", "trade", 9.37, 600.0]
["2026-09-03T13:48:35.412384+00:00", "trade", 9.37, 31.0]
["2026-09-03T13:48:35.416465+00:00", "trade", 9.37, 19.0]
["2026-09-03T13:48:35.416599+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:48:35.416765+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:48:35.418570+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:35.426975+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:48:35.440491+00:00", "trade", 9.37, 50.0]
["2026-09-03T13:48:35.446552+00:00", "trade", 9.37, 31.0]
["2026-09-03T13:48:35.522882+00:00", "quote", 9.33, 9.38]
["2026-09-03T13:48:35.522898+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:48:35.721449+00:00", "trade", 9.33, 200.0]
["2026-09-03T13:48:35.721450+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:48:35.721469+00:00", "quote", 9.33, 9.38]
["2026-09-03T13:48:35.721483+00:00", "quote", 9.33, 9.38]
["2026-09-03T13:48:35.721489+00:00", "quote", 9.33, 9.38]
["2026-09-03T13:48:35.721495+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:48:35.721551+00:00", "trade", 9.33, 300.0]
["2026-09-03T13:48:35.721561+00:00", "trade", 9.33, 500.0]
["2026-09-03T13:48:35.721562+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:48:35.721565+00:00", "trade", 9.36, 192.0]
["2026-09-03T13:48:35.721569+00:00", "trade", 9.34, 22.0]
["2026-09-03T13:48:35.721571+00:00", "trade", 9.33, 400.0]
["2026-09-03T13:48:35.721572+00:00", "trade", 9.34, 34.0]
["2026-09-03T13:48:35.721572+00:00", "trade", 9.33, 500.0]
["2026-09-03T13:48:35.721572+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:48:35.721586+00:00", "trade", 9.33, 199.0]
["2026-09-03T13:48:35.721607+00:00", "trade", 9.355, 192.0]
["2026-09-03T13:48:35.721611+00:00", "trade", 9.33, 398.0]
["2026-09-03T13:48:35.721634+00:00", "trade", 9.33, 276.0]
["2026-09-03T13:48:35.721673+00:00", "quote", 9.32, 9.36]
["2026-09-03T13:48:35.721739+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:48:35.721751+00:00", "trade", 9.34, 24.0]
["2026-09-03T13:48:35.721788+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:48:35.721993+00:00", "trade", 9.335, 100.0]
["2026-09-03T13:48:35.722285+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:48:35.722335+00:00", "quote", 9.32, 9.36]
["2026-09-03T13:48:35.722486+00:00", "trade", 9.33, 24.0]
["2026-09-03T13:48:35.722505+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:48:35.722530+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:48:35.725505+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:48:35.727810+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:48:35.731580+00:00", "quote", 9.32, 9.38]
["2026-09-03T13:48:35.731600+00:00", "quote", 9.32, 9.39]
["2026-09-03T13:48:35.731899+00:00", "trade", 9.35, 240.0]
["2026-09-03T13:48:35.732651+00:00", "trade", 9.355, 100.0]
["2026-09-03T13:48:35.732719+00:00", "trade", 9.355, 100.0]
["2026-09-03T13:48:35.733028+00:00", "trade", 9.355, 100.0]
["2026-09-03T13:48:35.733041+00:00", "trade", 9.355, 74.0]
["2026-09-03T13:48:35.993420+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:48:35.993443+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:48:35.993450+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:48:35.993457+00:00", "quote", 9.32, 9.34]
["2026-09-03T13:48:35.993795+00:00", "trade", 9.32, 200.0]
["2026-09-03T13:48:35.993796+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:48:35.994114+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:48:35.994180+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:48:36.321289+00:00", "trade", 9.3, 300.0]
["2026-09-03T13:48:36.321363+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:48:36.321391+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:48:36.321469+00:00", "trade", 9.3, 200.0]
["2026-09-03T13:48:36.321565+00:00", "quote", 9.25, 9.35]
["2026-09-03T13:48:36.321573+00:00", "quote", 9.25, 9.33]
["2026-09-03T13:48:36.321637+00:00", "trade", 9.3, 200.0]
["2026-09-03T13:48:36.321669+00:00", "trade", 9.3, 200.0]
["2026-09-03T13:48:36.322012+00:00", "trade", 9.33, 48.0]
["2026-09-03T13:48:36.322019+00:00", "trade", 9.33, 5.0]
["2026-09-03T13:48:36.322116+00:00", "trade", 9.33, 52.0]
["2026-09-03T13:48:36.322308+00:00", "quote", 9.25, 9.33]
["2026-09-03T13:48:36.322322+00:00", "quote", 9.25, 9.33]
["2026-09-03T13:48:36.322342+00:00", "quote", 9.25, 9.33]
["2026-09-03T13:48:36.322348+00:00", "quote", 9.25, 9.33]
["2026-09-03T13:48:36.322355+00:00", "quote", 9.25, 9.33]
["2026-09-03T13:48:36.322403+00:00", "quote", 9.25, 9.33]
["2026-09-03T13:48:36.322415+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:48:36.322416+00:00", "trade", 9.33, 41.0]
["2026-09-03T13:48:36.322416+00:00", "quote", 9.25, 9.33]
["2026-09-03T13:48:36.322417+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:48:36.322417+00:00", "quote", 9.25, 9.35]
["2026-09-03T13:48:36.322431+00:00", "quote", 9.25, 9.33]
["2026-09-03T13:48:36.322476+00:00", "quote", 9.29, 9.33]
["2026-09-03T13:48:36.322509+00:00", "quote", 9.31, 9.33]
["2026-09-03T13:48:36.322684+00:00", "trade", 9.32, 8.0]
["2026-09-03T13:48:36.322684+00:00", "trade", 9.32, 7.0]
["2026-09-03T13:48:36.322692+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:48:36.323681+00:00", "trade", 9.31, 285.0]
["2026-09-03T13:48:36.323843+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:48:36.324066+00:00", "trade", 9.31, 120.0]
["2026-09-03T13:48:36.325151+00:00", "trade", 9.31, 228.0]
["2026-09-03T13:48:36.325151+00:00", "trade", 9.3, 5.0]
["2026-09-03T13:48:36.325152+00:00", "trade", 9.3, 33.0]
["2026-09-03T13:48:36.325152+00:00", "quote", 9.25, 9.33]
["2026-09-03T13:48:36.325162+00:00", "quote", 9.25, 9.33]
["2026-09-03T13:48:36.325256+00:00", "quote", 9.25, 9.33]
["2026-09-03T13:48:36.325291+00:00", "quote", 9.25, 9.33]
["2026-09-03T13:48:36.344473+00:00", "quote", 9.25, 9.33]
["2026-09-03T13:48:36.446049+00:00", "quote", 9.25, 9.36]
["2026-09-03T13:48:38.734371+00:00", "quote", 9.25, 9.36]
["2026-09-03T13:48:38.734425+00:00", "quote", 9.25, 9.36]
["2026-09-03T13:48:40.148810+00:00", "quote", 9.25, 9.36]
["2026-09-03T13:48:51.539326+00:00", "quote", 9.28, 9.38]
["2026-09-03T13:48:51.539360+00:00", "quote", 9.28, 9.38]
["2026-09-03T13:48:51.539377+00:00", "quote", 9.28, 9.38]
["2026-09-03T13:48:51.539411+00:00", "quote", 9.28, 9.38]
["2026-09-03T13:48:52.878316+00:00", "quote", 9.28, 9.38]
["2026-09-03T13:48:54.515551+00:00", "trade", 9.2926, 1.0]
["2026-09-03T13:48:58.829488+00:00", "quote", 9.28, 9.37]
["2026-09-03T13:48:58.829544+00:00", "quote", 9.28, 9.37]
["2026-09-03T13:48:58.830975+00:00", "quote", 9.28, 9.37]
["2026-09-03T13:49:01.378768+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:49:01.378823+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:49:01.378832+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:49:01.479406+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:49:01.479420+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:49:02.168326+00:00", "trade", 9.2812, 1.0]
["2026-09-03T13:49:11.866956+00:00", "trade", 9.35, 67.0]
["2026-09-03T13:49:13.513111+00:00", "trade", 9.3499, 600.0]
["2026-09-03T13:49:17.210614+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:49:17.963515+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:49:17.963626+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:49:25.460960+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:25.461013+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:25.461036+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:25.461083+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:25.961804+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:25.961812+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:25.961819+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:25.961852+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:25.961900+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:27.108869+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:27.108916+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:27.108964+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:27.109010+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:27.850400+00:00", "trade", 9.31, 50.0]
["2026-09-03T13:49:27.850401+00:00", "trade", 9.31, 50.0]
["2026-09-03T13:49:27.850964+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:27.850975+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:27.851023+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:29.727881+00:00", "trade", 9.34, 500.0]
["2026-09-03T13:49:29.729515+00:00", "trade", 9.34, 400.0]
["2026-09-03T13:49:29.732684+00:00", "trade", 9.34, 900.0]
["2026-09-03T13:49:31.508917+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:49:31.509479+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:31.509524+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:32.427539+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:32.427587+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:32.792531+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:32.792582+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:49:35.540567+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:49:35.540570+00:00", "trade", 9.34, 38.0]
["2026-09-03T13:49:35.540570+00:00", "trade", 9.34, 125.0]
["2026-09-03T13:49:35.540570+00:00", "trade", 9.34, 1400.0]
["2026-09-03T13:49:35.540570+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:49:35.540635+00:00", "quote", 9.29, 9.35]
["2026-09-03T13:49:35.540653+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:49:35.540656+00:00", "trade", 9.34, 65.0]
["2026-09-03T13:49:35.541543+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:49:35.541544+00:00", "trade", 9.35, 300.0]
["2026-09-03T13:49:35.541906+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:49:35.541948+00:00", "trade", 9.35, 54.0]
["2026-09-03T13:49:35.541949+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:49:35.541949+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:49:35.541996+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:49:35.542006+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:49:35.542024+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:49:35.542040+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:49:35.546061+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:49:35.546997+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:49:35.561278+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:49:35.561285+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:49:35.604216+00:00", "trade", 9.37, 400.0]
["2026-09-03T13:49:35.604605+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:49:35.604711+00:00", "trade", 9.37, 400.0]
["2026-09-03T13:49:35.604787+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:49:35.605162+00:00", "trade", 9.38, 237.0]
["2026-09-03T13:49:36.320556+00:00", "quote", 9.28, 9.38]
["2026-09-03T13:49:36.320661+00:00", "trade", 9.34, 89.0]
["2026-09-03T13:49:36.320755+00:00", "trade", 9.34, 46.0]
["2026-09-03T13:49:36.320836+00:00", "trade", 9.335, 100.0]
["2026-09-03T13:49:36.320858+00:00", "trade", 9.335, 100.0]
["2026-09-03T13:49:36.320865+00:00", "trade", 9.335, 100.0]
["2026-09-03T13:49:36.320919+00:00", "trade", 9.335, 100.0]
["2026-09-03T13:49:36.320927+00:00", "trade", 9.335, 200.0]
["2026-09-03T13:49:36.320978+00:00", "trade", 9.335, 100.0]
["2026-09-03T13:49:36.321895+00:00", "quote", 9.28, 9.38]
["2026-09-03T13:49:36.321989+00:00", "trade", 9.34, 89.0]
["2026-09-03T13:49:36.322075+00:00", "trade", 9.34, 26.0]
["2026-09-03T13:49:36.322144+00:00", "trade", 9.335, 129.0]
["2026-09-03T13:49:36.322161+00:00", "trade", 9.335, 100.0]
["2026-09-03T13:49:36.322169+00:00", "trade", 9.335, 100.0]
["2026-09-03T13:49:36.322196+00:00", "trade", 9.335, 100.0]
["2026-09-03T13:49:37.758866+00:00", "trade", 9.379, 40.0]
["2026-09-03T13:49:38.760557+00:00", "trade", 9.29, 1.0]
["2026-09-03T13:49:39.636779+00:00", "quote", 9.29, 9.38]
["2026-09-03T13:49:40.286877+00:00", "quote", 9.31, 9.38]
["2026-09-03T13:49:40.286937+00:00", "quote", 9.31, 9.38]
["2026-09-03T13:49:40.387898+00:00", "quote", 9.31, 9.38]
["2026-09-03T13:49:43.157799+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:49:45.002901+00:00", "quote", 9.29, 9.35]
["2026-09-03T13:49:45.148509+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:49:49.001442+00:00", "trade", 9.35, 1.0]
["2026-09-03T13:49:49.001799+00:00", "trade", 9.35, 300.0]
["2026-09-03T13:49:49.001799+00:00", "quote", 9.3, 9.38]
["2026-09-03T13:49:49.001851+00:00", "quote", 9.31, 9.38]
["2026-09-03T13:49:49.001862+00:00", "quote", 9.31, 9.38]
["2026-09-03T13:49:49.001885+00:00", "quote", 9.31, 9.38]
["2026-09-03T13:49:49.001917+00:00", "quote", 9.31, 9.38]
["2026-09-03T13:49:49.002021+00:00", "trade", 9.3499, 1.0]
["2026-09-03T13:49:49.002374+00:00", "trade", 9.3499, 300.0]
["2026-09-03T13:49:49.002834+00:00", "quote", 9.35, 9.38]
["2026-09-03T13:49:49.024515+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.110539+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.110595+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.110667+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.110725+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.110778+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.110832+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.110886+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.110946+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.110995+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.111050+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.111363+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.119470+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.136335+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.151651+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.166269+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.167031+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.168093+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:49:49.234715+00:00", "trade", 9.36, 2.0]
["2026-09-03T13:49:49.317062+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:49:49.317330+00:00", "trade", 9.37, 300.0]
["2026-09-03T13:49:49.317331+00:00", "quote", 9.35, 9.38]
["2026-09-03T13:49:49.317741+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:49:51.007510+00:00", "trade", 9.38, 18.0]
["2026-09-03T13:49:51.007515+00:00", "trade", 9.38, 87.0]
["2026-09-03T13:49:52.001888+00:00", "trade", 9.38, 200.0]
["2026-09-03T13:49:52.001889+00:00", "trade", 9.38, 200.0]
["2026-09-03T13:49:52.001889+00:00", "quote", 9.35, 9.38]
["2026-09-03T13:49:52.001895+00:00", "quote", 9.35, 9.38]
["2026-09-03T13:49:52.001914+00:00", "quote", 9.36, 9.38]
["2026-09-03T13:49:52.001919+00:00", "quote", 9.36, 9.39]
["2026-09-03T13:49:52.001920+00:00", "trade", 9.38, 232.0]
["2026-09-03T13:49:52.001927+00:00", "trade", 9.38, 45.0]
["2026-09-03T13:49:52.002511+00:00", "quote", 9.35, 9.39]
["2026-09-03T13:49:52.003951+00:00", "trade", 9.39, 232.0]
["2026-09-03T13:49:52.003999+00:00", "trade", 9.39, 45.0]
["2026-09-03T13:49:52.020756+00:00", "quote", 9.38, 9.39]
["2026-09-03T13:49:52.021056+00:00", "trade", 9.38, 100.0]
["2026-09-03T13:49:52.021323+00:00", "trade", 9.38, 100.0]
["2026-09-03T13:49:52.022687+00:00", "trade", 9.39, 100.0]
["2026-09-03T13:49:52.022739+00:00", "trade", 9.39, 100.0]
["2026-09-03T13:49:52.023066+00:00", "trade", 9.39, 300.0]
["2026-09-03T13:49:52.023071+00:00", "trade", 9.39, 600.0]
["2026-09-03T13:49:52.097632+00:00", "quote", 9.35, 9.39]
["2026-09-03T13:49:52.271278+00:00", "trade", 9.39, 423.0]
["2026-09-03T13:49:52.271279+00:00", "quote", 9.35, 9.39]
["2026-09-03T13:49:52.681973+00:00", "quote", 9.35, 9.39]
["2026-09-03T13:49:52.682001+00:00", "trade", 9.39, 200.0]
["2026-09-03T13:49:52.682073+00:00", "trade", 9.39, 77.0]
["2026-09-03T13:49:52.682074+00:00", "trade", 9.39, 723.0]
["2026-09-03T13:49:52.682075+00:00", "quote", 9.35, 9.39]
["2026-09-03T13:49:53.508291+00:00", "quote", 9.35, 9.4]
["2026-09-03T13:49:53.508302+00:00", "trade", 9.39, 701.0]
["2026-09-03T13:49:53.508626+00:00", "trade", 9.39, 77.0]
["2026-09-03T13:49:53.508628+00:00", "quote", 9.35, 9.4]
["2026-09-03T13:49:53.508652+00:00", "quote", 9.35, 9.4]
["2026-09-03T13:49:53.510065+00:00", "trade", 9.4, 701.0]
["2026-09-03T13:49:53.510111+00:00", "trade", 9.4, 77.0]
["2026-09-03T13:49:53.516691+00:00", "quote", 9.35, 9.4]
["2026-09-03T13:49:53.524481+00:00", "quote", 9.39, 9.4]
["2026-09-03T13:49:53.600440+00:00", "quote", 9.35, 9.4]
["2026-09-03T13:49:53.767679+00:00", "trade", 9.4, 122.0]
["2026-09-03T13:49:53.845178+00:00", "quote", 9.39, 9.4]
["2026-09-03T13:49:54.805448+00:00", "trade", 9.4, 1.0]
["2026-09-03T13:49:54.805449+00:00", "trade", 9.4, 299.0]
["2026-09-03T13:49:54.805450+00:00", "quote", 9.39, 9.4]
["2026-09-03T13:49:54.805483+00:00", "trade", 9.4, 33.0]
["2026-09-03T13:49:54.805825+00:00", "trade", 9.4, 6.0]
["2026-09-03T13:49:54.805835+00:00", "trade", 9.4, 6.0]
["2026-09-03T13:49:54.806209+00:00", "quote", 9.39, 9.4]
["2026-09-03T13:49:54.806210+00:00", "trade", 9.4, 107.0]
["2026-09-03T13:49:55.739116+00:00", "quote", 9.35, 9.4]
["2026-09-03T13:49:56.394103+00:00", "quote", 9.35, 9.4]
["2026-09-03T13:49:59.225776+00:00", "quote", 9.35, 9.4]
["2026-09-03T13:49:59.225782+00:00", "quote", 9.36, 9.4]
["2026-09-03T13:49:59.226210+00:00", "trade", 9.4, 4.0]
["2026-09-03T13:49:59.226226+00:00", "trade", 9.4, 4.0]
["2026-09-03T13:49:59.226599+00:00", "trade", 9.4, 71.0]
["2026-09-03T13:50:00.404735+00:00", "trade", 9.4, 841.0]
["2026-09-03T13:50:00.404756+00:00", "trade", 9.4, 27.0]
["2026-09-03T13:50:00.404990+00:00", "quote", 9.38, 9.4]
["2026-09-03T13:50:00.405027+00:00", "trade", 9.4, 957.0]
["2026-09-03T13:50:00.405034+00:00", "trade", 9.4, 1.0]
["2026-09-03T13:50:00.405320+00:00", "trade", 9.4, 14598.0]
["2026-09-03T13:50:00.405323+00:00", "trade", 9.4, 10.0]
["2026-09-03T13:50:00.405323+00:00", "trade", 9.4, 500.0]
["2026-09-03T13:50:00.406220+00:00", "quote", 9.37, 9.4]
["2026-09-03T13:50:00.406268+00:00", "quote", 9.37, 9.4]
["2026-09-03T13:50:00.406810+00:00", "trade", 9.4, 1400.0]
["2026-09-03T13:50:00.406812+00:00", "quote", 9.37, 9.4]
["2026-09-03T13:50:00.407123+00:00", "quote", 9.37, 9.4]
["2026-09-03T13:50:00.408037+00:00", "trade", 9.4, 4450.0]
["2026-09-03T13:50:00.605654+00:00", "quote", 9.37, 9.4]
["2026-09-03T13:50:00.605951+00:00", "quote", 9.37, 9.4]
["2026-09-03T13:50:00.608012+00:00", "trade", 9.39, 1.0]
["2026-09-03T13:50:00.608031+00:00", "trade", 9.38, 400.0]
["2026-09-03T13:50:00.608033+00:00", "trade", 9.38, 240.0]
["2026-09-03T13:50:00.608033+00:00", "quote", 9.36, 9.4]
["2026-09-03T13:50:00.608034+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:50:00.608034+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:50:00.608034+00:00", "trade", 9.39, 93.0]
["2026-09-03T13:50:00.608037+00:00", "trade", 9.39, 100.0]
["2026-09-03T13:50:00.608038+00:00", "trade", 9.39, 100.0]
["2026-09-03T13:50:00.608042+00:00", "trade", 9.37, 60.0]
["2026-09-03T13:50:00.608047+00:00", "quote", 9.39, 9.4]
["2026-09-03T13:50:00.608056+00:00", "trade", 9.39, 4.0]
["2026-09-03T13:50:00.608063+00:00", "trade", 9.39, 1.0]
["2026-09-03T13:50:00.608139+00:00", "trade", 9.38, 11.0]
["2026-09-03T13:50:00.608151+00:00", "quote", 9.39, 9.4]
["2026-09-03T13:50:00.608169+00:00", "trade", 9.38, 12.0]
["2026-09-03T13:50:00.608246+00:00", "quote", 9.39, 9.4]
["2026-09-03T13:50:00.608255+00:00", "quote", 9.39, 9.4]
["2026-09-03T13:50:00.609145+00:00", "trade", 9.39, 100.0]
["2026-09-03T13:50:00.609145+00:00", "quote", 9.39, 9.4]
["2026-09-03T13:50:00.609146+00:00", "trade", 9.39, 96.0]
["2026-09-03T13:50:00.609148+00:00", "trade", 9.39, 100.0]
["2026-09-03T13:50:00.609159+00:00", "quote", 9.36, 9.4]
["2026-09-03T13:50:00.610200+00:00", "trade", 9.39, 4.0]
["2026-09-03T13:50:00.612068+00:00", "trade", 9.39, 96.0]
["2026-09-03T13:50:00.618009+00:00", "trade", 9.385, 100.0]
["2026-09-03T13:50:00.920804+00:00", "trade", 9.37, 11.0]
["2026-09-03T13:50:00.920806+00:00", "trade", 9.37, 12.0]
["2026-09-03T13:50:00.920806+00:00", "trade", 9.37, 4.0]
["2026-09-03T13:50:00.920808+00:00", "trade", 9.37, 1.0]
["2026-09-03T13:50:00.920810+00:00", "quote", 9.35, 9.4]
["2026-09-03T13:50:00.920811+00:00", "trade", 9.37, 4.0]
["2026-09-03T13:50:00.920815+00:00", "trade", 9.37, 1.0]
["2026-09-03T13:50:00.920815+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:50:00.920931+00:00", "quote", 9.35, 9.39]
["2026-09-03T13:50:00.922506+00:00", "trade", 9.36, 240.0]
["2026-09-03T13:50:00.922508+00:00", "trade", 9.36, 400.0]
["2026-09-03T13:50:01.321615+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:50:01.321650+00:00", "trade", 9.35, 1699.0]
["2026-09-03T13:50:01.321651+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:50:01.321772+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:50:01.321837+00:00", "trade", 9.36, 400.0]
["2026-09-03T13:50:01.321845+00:00", "trade", 9.37, 44.0]
["2026-09-03T13:50:01.321902+00:00", "trade", 9.37, 64.0]
["2026-09-03T13:50:01.321993+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:50:01.322067+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:50:01.322112+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:50:01.322171+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:50:01.322248+00:00", "quote", 9.35, 9.39]
["2026-09-03T13:50:01.322754+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:50:01.322761+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:50:01.322827+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:50:01.323230+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:50:01.323275+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:50:01.323294+00:00", "quote", 9.35, 9.38]
["2026-09-03T13:50:01.323301+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:50:01.323406+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:50:01.323732+00:00", "trade", 9.35, 44.0]
["2026-09-03T13:50:01.323734+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:50:01.323737+00:00", "trade", 9.35, 64.0]
["2026-09-03T13:50:01.323850+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:50:01.323967+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:50:01.323968+00:00", "trade", 9.35, 50.0]
["2026-09-03T13:50:01.323968+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:50:01.323980+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:50:01.324001+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:50:01.324114+00:00", "quote", 9.32, 9.39]
["2026-09-03T13:50:01.324182+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:50:01.324308+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:50:01.324575+00:00", "trade", 9.35, 50.0]
["2026-09-03T13:50:01.324662+00:00", "quote", 9.32, 9.4]
["2026-09-03T13:50:01.324711+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:50:01.335150+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:50:01.343899+00:00", "quote", 9.32, 9.4]
["2026-09-03T13:50:01.343943+00:00", "quote", 9.32, 9.4]
["2026-09-03T13:50:01.343959+00:00", "quote", 9.32, 9.4]
["2026-09-03T13:50:01.344007+00:00", "quote", 9.32, 9.4]
["2026-09-03T13:50:01.353471+00:00", "trade", 9.35, 200.0]
["2026-09-03T13:50:01.546145+00:00", "quote", 9.32, 9.4]
["2026-09-03T13:50:01.546185+00:00", "quote", 9.32, 9.4]
["2026-09-03T13:50:04.154942+00:00", "quote", 9.31, 9.4]
["2026-09-03T13:50:04.155283+00:00", "quote", 9.31, 9.4]
["2026-09-03T13:50:04.196679+00:00", "quote", 9.33, 9.4]
["2026-09-03T13:50:04.196737+00:00", "quote", 9.33, 9.4]
["2026-09-03T13:50:04.580968+00:00", "quote", 9.33, 9.4]
["2026-09-03T13:50:04.600166+00:00", "quote", 9.33, 9.4]
["2026-09-03T13:50:04.600215+00:00", "quote", 9.33, 9.4]
["2026-09-03T13:50:05.323498+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:05.323548+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:05.323561+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:05.323617+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:05.357133+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:07.363224+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:09.517347+00:00", "trade", 9.3899, 2.0]
["2026-09-03T13:50:09.634420+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:10.286137+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:50:11.007937+00:00", "trade", 9.36, 66.0]
["2026-09-03T13:50:11.007939+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:50:11.007998+00:00", "trade", 9.36, 434.0]
["2026-09-03T13:50:11.007999+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:50:11.008061+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:11.008117+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:11.008167+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:11.012092+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:14.118126+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:50:14.118593+00:00", "trade", 9.36, 49.0]
["2026-09-03T13:50:14.118593+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:50:14.879381+00:00", "trade", 9.345, 15.0]
["2026-09-03T13:50:16.752447+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:50:16.857105+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:50:16.857142+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:50:16.857143+00:00", "trade", 9.36, 200.0]
["2026-09-03T13:50:16.857334+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:50:16.857559+00:00", "trade", 9.36, 151.0]
["2026-09-03T13:50:16.857660+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:50:16.857738+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:50:16.857793+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:50:16.857841+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:16.913359+00:00", "trade", 9.39, 200.0]
["2026-09-03T13:50:16.913596+00:00", "trade", 9.39, 200.0]
["2026-09-03T13:50:16.913646+00:00", "trade", 9.39, 400.0]
["2026-09-03T13:50:16.913960+00:00", "trade", 9.39, 200.0]
["2026-09-03T13:50:16.919139+00:00", "trade", 9.381, 100.0]
["2026-09-03T13:50:16.919854+00:00", "trade", 9.39, 900.0]
["2026-09-03T13:50:17.089258+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:19.293508+00:00", "trade", 9.39, 2000.0]
["2026-09-03T13:50:21.759972+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:22.007136+00:00", "quote", 9.33, 9.39]
["2026-09-03T13:50:22.863568+00:00", "trade", 9.39, 1000.0]
["2026-09-03T13:50:22.963795+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:50:22.963859+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:50:23.064973+00:00", "quote", 9.34, 9.39]
["2026-09-03T13:50:30.233388+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:50:30.233848+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:50:30.233849+00:00", "trade", 9.37, 71.0]
["2026-09-03T13:51:07.791961+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:51:15.009648+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:52:08.374745+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:52:08.374745+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:52:10.386067+00:00", "trade", 9.3432, 200.0]
["2026-09-03T13:52:12.261210+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:52:20.719192+00:00", "trade", 9.3661, 5.0]
["2026-09-03T13:52:20.824797+00:00", "trade", 9.3661, 1.0]
["2026-09-03T13:52:22.930913+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:52:22.930914+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:52:24.955831+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:52:41.288515+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:52:41.737896+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:52:41.738226+00:00", "trade", 9.35, 11.0]
["2026-09-03T13:52:41.760590+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:52:45.989796+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:52:45.993424+00:00", "trade", 9.35, 89.0]
["2026-09-03T13:52:45.993426+00:00", "trade", 9.35, 11.0]
["2026-09-03T13:52:45.993748+00:00", "trade", 9.35, 9.0]
["2026-09-03T13:52:52.311876+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:52:53.311819+00:00", "trade", 9.35, 80.0]
["2026-09-03T13:52:53.311823+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:52:53.311823+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:52:53.311823+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:52:53.311823+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:52:53.311942+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:52:53.323836+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:52:53.324037+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:52:53.324149+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:52:53.324150+00:00", "trade", 9.34, 500.0]
["2026-09-03T13:52:53.324175+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:52:53.324195+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:52:53.324241+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:52:53.324696+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:52:53.324707+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:52:53.324725+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:52:53.324764+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:52:53.324764+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:52:53.324764+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:52:53.324834+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:52:53.324836+00:00", "quote", 9.34, 9.36]
["2026-09-03T13:52:53.324874+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:52:53.324874+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:52:53.324914+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:52:53.324960+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:52:53.330733+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:52:53.504953+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:52:53.505362+00:00", "quote", 9.33, 9.36]
["2026-09-03T13:52:53.505990+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:52:53.521481+00:00", "trade", 9.33, 300.0]
["2026-09-03T13:52:53.521483+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:52:53.521502+00:00", "quote", 9.33, 9.35]
["2026-09-03T13:52:53.521509+00:00", "quote", 9.33, 9.35]
["2026-09-03T13:52:53.521529+00:00", "quote", 9.33, 9.35]
["2026-09-03T13:52:53.521678+00:00", "trade", 9.33, 200.0]
["2026-09-03T13:52:53.521682+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:52:53.521687+00:00", "trade", 9.33, 300.0]
["2026-09-03T13:52:53.521689+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:52:53.521697+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:52:53.522060+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:52:53.522320+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:52:53.522369+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:52:53.522376+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:53:05.863306+00:00", "quote", 9.31, 9.36]
["2026-09-03T13:53:05.863935+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:53:09.394244+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:53:09.394296+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:53:09.394312+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:53:09.494910+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:53:09.494917+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:53:12.620932+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:53:12.621556+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:53:12.872344+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:53:13.181857+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:53:13.391618+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:53:14.970541+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:53:14.970658+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:53:24.520304+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:53:24.520313+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:53:24.520352+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:53:24.921852+00:00", "quote", 9.32, 9.35]
["2026-09-03T13:53:28.691369+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:53:28.691370+00:00", "trade", 9.32, 500.0]
["2026-09-03T13:53:28.691371+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:53:28.691389+00:00", "quote", 9.31, 9.33]
["2026-09-03T13:53:28.691442+00:00", "trade", 9.32, 1.0]
["2026-09-03T13:53:28.691766+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:53:28.691794+00:00", "trade", 9.31, 16.0]
["2026-09-03T13:53:28.691795+00:00", "quote", 9.31, 9.33]
["2026-09-03T13:53:28.691892+00:00", "quote", 9.31, 9.33]
["2026-09-03T13:53:28.691993+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:53:28.692014+00:00", "trade", 9.32, 100.0]
["2026-09-03T13:53:28.693165+00:00", "trade", 9.31, 99.0]
["2026-09-03T13:53:28.693189+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:53:28.693229+00:00", "trade", 9.31, 500.0]
["2026-09-03T13:53:28.693229+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:53:28.697130+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:53:28.703383+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:28.704356+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:28.704513+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:28.704715+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:28.704731+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:28.705168+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:28.705186+00:00", "trade", 9.31, 1.0]
["2026-09-03T13:53:28.705187+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:28.705191+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:28.705191+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:28.705206+00:00", "quote", 9.31, 9.33]
["2026-09-03T13:53:28.705220+00:00", "quote", 9.31, 9.33]
["2026-09-03T13:53:28.705226+00:00", "quote", 9.31, 9.32]
["2026-09-03T13:53:28.705666+00:00", "trade", 9.31, 45.0]
["2026-09-03T13:53:28.705856+00:00", "trade", 9.31, 97.0]
["2026-09-03T13:53:28.705857+00:00", "quote", 9.31, 9.32]
["2026-09-03T13:53:28.705888+00:00", "quote", 9.31, 9.33]
["2026-09-03T13:53:28.706024+00:00", "quote", 9.31, 9.33]
["2026-09-03T13:53:28.706107+00:00", "trade", 9.31, 300.0]
["2026-09-03T13:53:28.706107+00:00", "quote", 9.31, 9.33]
["2026-09-03T13:53:28.707283+00:00", "quote", 9.31, 9.33]
["2026-09-03T13:53:28.713151+00:00", "trade", 9.31, 400.0]
["2026-09-03T13:53:28.805260+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:53:28.805870+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:53:28.923328+00:00", "trade", 9.316, 100.0]
["2026-09-03T13:53:29.089316+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:53:29.089323+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:53:29.089367+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:53:29.308835+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:53:29.526291+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:29.526317+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:29.526495+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:29.526514+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:29.526560+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:29.526622+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:29.526714+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:29.526727+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:29.526763+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:29.527577+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:53:29.527586+00:00", "trade", 9.31, 1.0]
["2026-09-03T13:53:29.527588+00:00", "trade", 9.31, 39.0]
["2026-09-03T13:53:29.527873+00:00", "trade", 9.31, 103.0]
["2026-09-03T13:53:29.527875+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:53:29.528026+00:00", "quote", 9.3, 9.33]
["2026-09-03T13:53:29.528334+00:00", "quote", 9.3, 9.33]
["2026-09-03T13:53:29.528335+00:00", "trade", 9.3, 200.0]
["2026-09-03T13:53:29.528336+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:53:29.528338+00:00", "trade", 9.3, 200.0]
["2026-09-03T13:53:29.528339+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:53:29.528341+00:00", "quote", 9.3, 9.33]
["2026-09-03T13:53:29.528347+00:00", "quote", 9.3, 9.33]
["2026-09-03T13:53:29.528358+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:53:29.528362+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:53:29.528362+00:00", "quote", 9.3, 9.33]
["2026-09-03T13:53:29.528367+00:00", "quote", 9.3, 9.32]
["2026-09-03T13:53:29.528374+00:00", "quote", 9.3, 9.31]
["2026-09-03T13:53:29.528720+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:53:29.528852+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:53:29.528992+00:00", "quote", 9.3, 9.32]
["2026-09-03T13:53:29.529173+00:00", "quote", 9.3, 9.32]
["2026-09-03T13:53:29.530772+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:29.544166+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:29.921003+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:53:29.921079+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:53:29.921184+00:00", "quote", 9.29, 9.33]
["2026-09-03T13:53:29.921234+00:00", "quote", 9.29, 9.32]
["2026-09-03T13:53:29.921281+00:00", "quote", 9.29, 9.32]
["2026-09-03T13:53:29.925171+00:00", "quote", 9.29, 9.32]
["2026-09-03T13:53:30.320543+00:00", "trade", 9.29, 200.0]
["2026-09-03T13:53:30.320562+00:00", "quote", 9.28, 9.31]
["2026-09-03T13:53:30.320588+00:00", "quote", 9.28, 9.31]
["2026-09-03T13:53:30.321064+00:00", "trade", 9.3, 10.0]
["2026-09-03T13:53:30.321257+00:00", "quote", 9.28, 9.31]
["2026-09-03T13:53:30.321281+00:00", "quote", 9.28, 9.32]
["2026-09-03T13:53:30.321380+00:00", "quote", 9.28, 9.32]
["2026-09-03T13:53:30.321555+00:00", "quote", 9.28, 9.32]
["2026-09-03T13:53:30.321599+00:00", "quote", 9.28, 9.33]
["2026-09-03T13:53:30.391514+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:53:30.391526+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:53:30.391555+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:53:30.391564+00:00", "quote", 9.28, 9.34]
["2026-09-03T13:53:30.720702+00:00", "trade", 9.28, 300.0]
["2026-09-03T13:53:30.720708+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:53:30.720897+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:53:30.721575+00:00", "trade", 9.28, 100.0]
["2026-09-03T13:53:30.725352+00:00", "trade", 9.27, 45.0]
["2026-09-03T13:53:30.725352+00:00", "trade", 9.27, 30.0]
["2026-09-03T13:53:31.920250+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:53:32.320812+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:53:34.997915+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:53:39.180197+00:00", "trade", 9.31, 500.0]
["2026-09-03T13:53:39.983229+00:00", "trade", 9.2501, 100.0]
["2026-09-03T13:53:39.989871+00:00", "trade", 9.25, 2.0]
["2026-09-03T13:53:48.819470+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:53:52.564842+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:53:52.565503+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:53:53.160731+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:53:53.161307+00:00", "quote", 9.25, 9.34]
["2026-09-03T13:53:53.163681+00:00", "quote", 9.26, 9.34]
["2026-09-03T13:53:54.273833+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:53:54.273900+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:53:54.273907+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:53:54.273950+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:53:54.695066+00:00", "trade", 9.295, 20.0]
["2026-09-03T13:53:54.774685+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:53:55.171829+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:53:55.231544+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:53:56.070930+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:53:56.075116+00:00", "trade", 9.27, 15.0]
["2026-09-03T13:53:56.075308+00:00", "trade", 9.27, 37.0]
["2026-09-03T13:53:56.081585+00:00", "trade", 9.27, 100.0]
["2026-09-03T13:53:56.699240+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:53:57.314066+00:00", "quote", 9.29, 9.33]
["2026-09-03T13:53:57.314426+00:00", "quote", 9.29, 9.33]
["2026-09-03T13:53:57.418669+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:53:57.443890+00:00", "trade", 9.32, 400.0]
["2026-09-03T13:53:59.937827+00:00", "trade", 9.33, 195.0]
["2026-09-03T13:53:59.937913+00:00", "trade", 9.33, 76.0]
["2026-09-03T13:53:59.937919+00:00", "trade", 9.33, 168.0]
["2026-09-03T13:53:59.938230+00:00", "trade", 9.33, 92.0]
["2026-09-03T13:53:59.938274+00:00", "trade", 9.33, 630.0]
["2026-09-03T13:53:59.938275+00:00", "trade", 9.33, 4.0]
["2026-09-03T13:53:59.938277+00:00", "trade", 9.33, 91.0]
["2026-09-03T13:53:59.938277+00:00", "trade", 9.33, 2.0]
["2026-09-03T13:53:59.938279+00:00", "quote", 9.29, 9.34]
["2026-09-03T13:53:59.938281+00:00", "trade", 9.33, 1.0]
["2026-09-03T13:53:59.938282+00:00", "trade", 9.33, 1.0]
["2026-09-03T13:53:59.938284+00:00", "trade", 9.33, 1.0]
["2026-09-03T13:53:59.938310+00:00", "trade", 9.33, 192.0]
["2026-09-03T13:54:00.320577+00:00", "quote", 9.29, 9.33]
["2026-09-03T13:54:00.320584+00:00", "quote", 9.29, 9.33]
["2026-09-03T13:54:00.320590+00:00", "trade", 9.3, 400.0]
["2026-09-03T13:54:00.320594+00:00", "trade", 9.3, 120.0]
["2026-09-03T13:54:00.320598+00:00", "trade", 9.3, 100.0]
["2026-09-03T13:54:00.320603+00:00", "trade", 9.29, 2000.0]
["2026-09-03T13:54:00.320604+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:54:00.320608+00:00", "trade", 9.29, 1.0]
["2026-09-03T13:54:00.320618+00:00", "trade", 9.29, 100.0]
["2026-09-03T13:54:00.320693+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:54:00.320724+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:54:00.320753+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:54:00.320801+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:54:00.320871+00:00", "trade", 9.315, 100.0]
["2026-09-03T13:54:00.320905+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:54:00.320933+00:00", "trade", 9.315, 29.0]
["2026-09-03T13:54:00.321201+00:00", "quote", 9.26, 9.33]
["2026-09-03T13:54:00.321290+00:00", "quote", 9.26, 9.34]
["2026-09-03T13:54:00.720152+00:00", "quote", 9.26, 9.35]
["2026-09-03T13:54:05.022302+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:54:05.998271+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:54:05.998325+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:54:07.131985+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:54:07.644753+00:00", "trade", 9.29, 1.0]
["2026-09-03T13:54:08.341549+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:54:08.342057+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:54:09.052404+00:00", "quote", 9.28, 9.35]
["2026-09-03T13:54:10.922409+00:00", "quote", 9.29, 9.35]
["2026-09-03T13:54:17.699131+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:54:24.154918+00:00", "trade", 9.3328, 1000.0]
["2026-09-03T13:54:27.086750+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:54:30.223057+00:00", "trade", 9.325, 1000.0]
["2026-09-03T13:54:37.335830+00:00", "trade", 9.3318, 1000.0]
["2026-09-03T13:54:43.314062+00:00", "trade", 9.35, 1000.0]
["2026-09-03T13:54:51.793664+00:00", "trade", 9.3499, 1000.0]
["2026-09-03T13:54:54.529952+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:54:54.901986+00:00", "trade", 9.3, 150.0]
["2026-09-03T13:54:54.904323+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:55:03.859024+00:00", "trade", 9.34, 33.0]
["2026-09-03T13:55:08.650554+00:00", "trade", 9.3058, 460.0]
["2026-09-03T13:55:10.146663+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:55:16.017481+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:55:24.721525+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:55:24.721575+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:55:44.694792+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:55:50.127152+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:56:09.990330+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:56:09.990338+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:56:09.990378+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:56:11.982619+00:00", "trade", 9.33, 20.0]
["2026-09-03T13:56:14.446964+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:56:16.050469+00:00", "trade", 9.32, 20.0]
["2026-09-03T13:56:33.824118+00:00", "trade", 9.33, 2.0]
["2026-09-03T13:56:42.396350+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:56:42.396692+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:56:42.397004+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:57:37.279331+00:00", "trade", 9.335, 100.0]
["2026-09-03T13:57:37.279393+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:57:37.279400+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:57:37.280020+00:00", "trade", 9.34, 400.0]
["2026-09-03T13:57:37.280232+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:57:37.283923+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:57:37.284700+00:00", "trade", 9.33, 200.0]
["2026-09-03T13:57:37.345603+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:57:37.345864+00:00", "trade", 9.34, 250.0]
["2026-09-03T13:57:37.346366+00:00", "trade", 9.34, 146.0]
["2026-09-03T13:57:37.346366+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:57:37.346572+00:00", "trade", 9.33, 4.0]
["2026-09-03T13:57:45.681932+00:00", "trade", 9.32, 4.0]
["2026-09-03T13:57:50.658628+00:00", "trade", 9.3362, 3.0]
["2026-09-03T13:58:05.237724+00:00", "trade", 9.33, 30.0]
["2026-09-03T13:58:05.995186+00:00", "trade", 9.31, 167.0]
["2026-09-03T13:58:09.300417+00:00", "trade", 9.31, 200.0]
["2026-09-03T13:58:09.430616+00:00", "trade", 9.325, 100.0]
["2026-09-03T13:58:09.431044+00:00", "trade", 9.325, 100.0]
["2026-09-03T13:58:09.431114+00:00", "trade", 9.325, 100.0]
["2026-09-03T13:58:09.432510+00:00", "trade", 9.325, 100.0]
["2026-09-03T13:58:09.432537+00:00", "trade", 9.325, 100.0]
["2026-09-03T13:58:09.433328+00:00", "trade", 9.325, 100.0]
["2026-09-03T13:58:09.435120+00:00", "trade", 9.325, 100.0]
["2026-09-03T13:58:10.301551+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:58:10.301896+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:58:10.301942+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:58:10.301953+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:58:10.302667+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:58:13.645736+00:00", "trade", 9.325, 100.0]
["2026-09-03T13:58:13.645755+00:00", "trade", 9.325, 100.0]
["2026-09-03T13:58:13.645759+00:00", "trade", 9.31, 25.0]
["2026-09-03T13:58:13.645765+00:00", "trade", 9.31, 75.0]
["2026-09-03T13:58:13.645769+00:00", "trade", 9.31, 1300.0]
["2026-09-03T13:58:13.645769+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:58:13.645965+00:00", "trade", 9.32, 1.0]
["2026-09-03T13:58:13.645980+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:58:13.645981+00:00", "quote", 9.29, 9.34]
["2026-09-03T13:58:13.646039+00:00", "quote", 9.29, 9.33]
["2026-09-03T13:58:13.646057+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:58:13.646081+00:00", "trade", 9.32, 1.0]
["2026-09-03T13:58:13.646091+00:00", "quote", 9.29, 9.33]
["2026-09-03T13:58:13.646132+00:00", "trade", 9.325, 100.0]
["2026-09-03T13:58:13.646298+00:00", "trade", 9.32, 1.0]
["2026-09-03T13:58:13.646362+00:00", "trade", 9.32, 1.0]
["2026-09-03T13:58:13.646578+00:00", "quote", 9.29, 9.33]
["2026-09-03T13:58:13.646635+00:00", "quote", 9.29, 9.34]
["2026-09-03T13:58:13.646911+00:00", "quote", 9.29, 9.34]
["2026-09-03T13:58:28.101716+00:00", "trade", 9.33, 30.0]
["2026-09-03T13:58:34.204905+00:00", "trade", 9.335, 100.0]
["2026-09-03T13:58:34.204966+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:58:34.204976+00:00", "trade", 9.34, 300.0]
["2026-09-03T13:58:34.205710+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:58:34.205884+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:58:34.205924+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:58:34.216209+00:00", "trade", 9.33, 200.0]
["2026-09-03T13:58:34.222145+00:00", "trade", 9.34, 400.0]
["2026-09-03T13:58:34.236683+00:00", "trade", 9.33, 400.0]
["2026-09-03T13:58:34.236689+00:00", "trade", 9.33, 400.0]
["2026-09-03T13:58:34.237857+00:00", "trade", 9.34, 200.0]
["2026-09-03T13:58:34.237908+00:00", "trade", 9.34, 400.0]
["2026-09-03T13:58:34.238947+00:00", "trade", 9.34, 54.0]
["2026-09-03T13:58:34.238948+00:00", "trade", 9.34, 155.0]
["2026-09-03T13:58:34.238966+00:00", "trade", 9.34, 155.0]
["2026-09-03T13:58:34.239004+00:00", "quote", 9.29, 9.34]
["2026-09-03T13:58:34.239017+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:58:34.239051+00:00", "trade", 9.34, 150.0]
["2026-09-03T13:58:34.239052+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:58:34.239054+00:00", "trade", 9.34, 150.0]
["2026-09-03T13:58:34.239058+00:00", "trade", 9.34, 1.0]
["2026-09-03T13:58:34.239059+00:00", "trade", 9.34, 138.0]
["2026-09-03T13:58:34.239105+00:00", "trade", 9.34, 50.0]
["2026-09-03T13:58:34.239120+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:58:34.239122+00:00", "trade", 9.34, 73.0]
["2026-09-03T13:58:34.239143+00:00", "quote", 9.31, 9.34]
["2026-09-03T13:58:34.239155+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:58:34.239157+00:00", "trade", 9.34, 140.0]
["2026-09-03T13:58:34.239185+00:00", "trade", 9.34, 130.0]
["2026-09-03T13:58:34.239213+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:58:34.239232+00:00", "trade", 9.34, 193.0]
["2026-09-03T13:58:34.239235+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:58:34.239242+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:58:34.239245+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:58:34.239246+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:58:34.239246+00:00", "trade", 9.34, 68.0]
["2026-09-03T13:58:34.239258+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:58:34.239507+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:58:34.239626+00:00", "quote", 9.31, 9.35]
["2026-09-03T13:58:34.239706+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:58:34.243217+00:00", "trade", 9.34, 59.0]
["2026-09-03T13:58:34.243250+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:58:34.243260+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:58:34.244579+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:58:34.249445+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:58:34.289736+00:00", "quote", 9.29, 9.35]
["2026-09-03T13:58:34.520505+00:00", "trade", 9.33, 100.0]
["2026-09-03T13:58:34.520507+00:00", "trade", 9.32, 20.0]
["2026-09-03T13:58:34.520508+00:00", "trade", 9.3, 20.0]
["2026-09-03T13:58:34.520510+00:00", "trade", 9.3, 500.0]
["2026-09-03T13:58:34.520513+00:00", "trade", 9.3, 500.0]
["2026-09-03T13:58:34.520513+00:00", "trade", 9.3, 400.0]
["2026-09-03T13:58:34.520516+00:00", "trade", 9.3, 240.0]
["2026-09-03T13:58:34.520517+00:00", "trade", 9.29, 200.0]
["2026-09-03T13:58:34.520521+00:00", "trade", 9.29, 1420.0]
["2026-09-03T13:58:34.520521+00:00", "quote", 9.27, 9.35]
["2026-09-03T13:58:34.520528+00:00", "quote", 9.29, 9.35]
["2026-09-03T13:58:34.520540+00:00", "trade", 9.31, 100.0]
["2026-09-03T13:58:34.520550+00:00", "quote", 9.29, 9.31]
["2026-09-03T13:58:34.520556+00:00", "quote", 9.29, 9.35]
["2026-09-03T13:58:34.520597+00:00", "quote", 9.29, 9.35]
["2026-09-03T13:58:34.520604+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:58:34.520810+00:00", "quote", 9.3, 9.34]
["2026-09-03T13:58:34.520948+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:58:34.570279+00:00", "trade", 9.35, 115.0]
["2026-09-03T13:58:34.570902+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:58:34.570904+00:00", "trade", 9.35, 150.0]
["2026-09-03T13:58:34.570904+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:58:34.570904+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:58:34.570956+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:58:34.571020+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:58:34.571037+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:58:34.574954+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:58:34.590228+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:58:37.057373+00:00", "quote", 9.3, 9.36]
["2026-09-03T13:58:38.136723+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:58:39.384158+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:58:39.384219+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:58:39.940369+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:58:39.940449+00:00", "quote", 9.3, 9.35]
["2026-09-03T13:58:39.940642+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:58:39.940643+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:58:39.940724+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:58:50.032109+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:58:50.032159+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:58:50.032206+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:59:03.537076+00:00", "trade", 9.36, 38.0]
["2026-09-03T13:59:03.537109+00:00", "quote", 9.36, 9.37]
["2026-09-03T13:59:03.537312+00:00", "trade", 9.37, 324.0]
["2026-09-03T13:59:03.537313+00:00", "quote", 9.36, 9.37]
["2026-09-03T13:59:03.537660+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:59:03.537660+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:59:03.537664+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:59:03.537674+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:59:03.537809+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:59:03.537844+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:59:03.542653+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:59:03.547705+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:59:06.990869+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:59:16.745683+00:00", "trade", 9.36, 2.0]
["2026-09-03T13:59:16.745684+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:59:16.745686+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:59:16.745713+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:59:16.745982+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:59:16.746011+00:00", "trade", 9.37, 429.0]
["2026-09-03T13:59:16.746012+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:59:16.746051+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:59:16.746052+00:00", "trade", 9.37, 476.0]
["2026-09-03T13:59:16.746340+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:59:16.746395+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:59:16.746395+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:59:16.746401+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:59:16.746431+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:59:16.746531+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:59:16.746676+00:00", "trade", 9.35, 100.0]
["2026-09-03T13:59:16.796416+00:00", "quote", 9.33, 9.37]
["2026-09-03T13:59:16.796423+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:59:16.796427+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:59:16.836247+00:00", "trade", 9.37, 43.0]
["2026-09-03T13:59:16.928848+00:00", "trade", 9.37, 200.0]
["2026-09-03T13:59:16.928848+00:00", "quote", 9.3, 9.37]
["2026-09-03T13:59:17.036747+00:00", "trade", 9.368, 350.0]
["2026-09-03T13:59:20.366037+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:59:22.624481+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:59:22.624542+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:59:22.624597+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:59:22.624618+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:59:22.624626+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:59:22.624686+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:59:22.625002+00:00", "trade", 9.34, 100.0]
["2026-09-03T13:59:30.376620+00:00", "trade", 9.32, 5.0]
["2026-09-03T13:59:31.035685+00:00", "trade", 9.35, 4.0]
["2026-09-03T13:59:31.733080+00:00", "trade", 9.36, 5.0]
["2026-09-03T13:59:32.342781+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:59:40.891719+00:00", "trade", 9.31, 4000.0]
["2026-09-03T13:59:41.607414+00:00", "quote", 9.31, 9.36]
["2026-09-03T13:59:45.662094+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:59:45.662095+00:00", "quote", 9.31, 9.36]
["2026-09-03T13:59:48.990644+00:00", "quote", 9.3, 9.36]
["2026-09-03T13:59:49.726441+00:00", "quote", 9.31, 9.36]
["2026-09-03T13:59:51.276807+00:00", "quote", 9.31, 9.36]
["2026-09-03T13:59:53.907695+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:59:53.907736+00:00", "trade", 9.36, 100.0]
["2026-09-03T13:59:53.909026+00:00", "trade", 9.37, 1.0]
["2026-09-03T13:59:53.909069+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:59:53.909071+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:59:53.909075+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:59:53.909078+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:59:53.909088+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:59:53.909123+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:59:53.909125+00:00", "trade", 9.37, 392.0]
["2026-09-03T13:59:53.909174+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:59:53.910334+00:00", "trade", 9.37, 100.0]
["2026-09-03T13:59:53.910334+00:00", "trade", 9.37, 700.0]
["2026-09-03T13:59:53.910388+00:00", "quote", 9.35, 9.37]
["2026-09-03T13:59:53.929772+00:00", "quote", 9.34, 9.37]
["2026-09-03T13:59:53.959721+00:00", "quote", 9.31, 9.37]
["2026-09-03T13:59:54.185384+00:00", "trade", 9.368, 607.0]
["2026-09-03T13:59:55.651658+00:00", "quote", 9.32, 9.37]
["2026-09-03T13:59:57.629263+00:00", "trade", 9.345, 100.0]
["2026-09-03T13:59:59.657041+00:00", "quote", 9.32, 9.37]
["2026-09-03T14:00:24.133662+00:00", "quote", 9.32, 9.36]
["2026-09-03T14:00:25.397635+00:00", "quote", 9.32, 9.35]
["2026-09-03T14:00:27.863933+00:00", "quote", 9.31, 9.35]
["2026-09-03T14:00:28.015247+00:00", "trade", 9.35, 100.0]
["2026-09-03T14:00:28.015248+00:00", "quote", 9.31, 9.36]
["2026-09-03T14:00:28.015293+00:00", "quote", 9.31, 9.36]
["2026-09-03T14:00:28.015321+00:00", "quote", 9.31, 9.36]
["2026-09-03T14:00:28.015329+00:00", "quote", 9.33, 9.36]
["2026-09-03T14:00:28.016357+00:00", "trade", 9.36, 500.0]
["2026-09-03T14:00:28.016358+00:00", "quote", 9.33, 9.37]
["2026-09-03T14:00:28.016405+00:00", "quote", 9.34, 9.37]
["2026-09-03T14:00:28.017282+00:00", "quote", 9.34, 9.37]
["2026-09-03T14:00:28.017284+00:00", "trade", 9.37, 200.0]
["2026-09-03T14:00:28.034575+00:00", "quote", 9.33, 9.37]
["2026-09-03T14:00:28.099022+00:00", "trade", 9.37, 107.0]
["2026-09-03T14:00:28.099026+00:00", "quote", 9.33, 9.38]
["2026-09-03T14:00:28.100201+00:00", "trade", 9.38, 1193.0]
["2026-09-03T14:00:28.100202+00:00", "trade", 9.38, 300.0]
["2026-09-03T14:00:28.100202+00:00", "quote", 9.33, 9.38]
["2026-09-03T14:00:28.100253+00:00", "trade", 9.38, 2807.0]
["2026-09-03T14:00:28.100253+00:00", "quote", 9.33, 9.39]
["2026-09-03T14:00:28.100294+00:00", "quote", 9.33, 9.39]
["2026-09-03T14:00:28.100303+00:00", "quote", 9.34, 9.39]
["2026-09-03T14:00:28.100338+00:00", "quote", 9.34, 9.39]
["2026-09-03T14:00:28.100353+00:00", "quote", 9.36, 9.39]
["2026-09-03T14:00:28.151104+00:00", "quote", 9.34, 9.39]
["2026-09-03T14:00:28.151112+00:00", "quote", 9.33, 9.39]
["2026-09-03T14:00:28.151115+00:00", "quote", 9.31, 9.39]
["2026-09-03T14:00:28.215306+00:00", "quote", 9.31, 9.39]
["2026-09-03T14:00:28.267670+00:00", "quote", 9.31, 9.39]
["2026-09-03T14:00:33.521749+00:00", "trade", 9.38, 10.0]
["2026-09-03T14:00:33.693998+00:00", "quote", 9.32, 9.39]
["2026-09-03T14:00:37.700926+00:00", "quote", 9.32, 9.39]
["2026-09-03T14:00:39.788338+00:00", "quote", 9.35, 9.39]
["2026-09-03T14:00:41.064275+00:00", "quote", 9.35, 9.38]
["2026-09-03T14:00:41.227845+00:00", "trade", 9.39, 40.0]
["2026-09-03T14:00:41.227850+00:00", "trade", 9.38, 200.0]
["2026-09-03T14:00:41.227850+00:00", "quote", 9.35, 9.39]
["2026-09-03T14:00:42.497910+00:00", "trade", 9.39, 600.0]
["2026-09-03T14:00:42.497913+00:00", "quote", 9.35, 9.39]
["2026-09-03T14:00:42.497965+00:00", "trade", 9.39, 200.0]
["2026-09-03T14:00:42.497997+00:00", "trade", 9.39, 80.0]
["2026-09-03T14:00:42.497998+00:00", "quote", 9.35, 9.39]
["2026-09-03T14:00:42.498090+00:00", "trade", 9.39, 100.0]
["2026-09-03T14:00:42.498091+00:00", "trade", 9.39, 100.0]
["2026-09-03T14:00:42.498148+00:00", "quote", 9.36, 9.39]
["2026-09-03T14:00:42.498156+00:00", "quote", 9.36, 9.39]
["2026-09-03T14:00:42.498170+00:00", "quote", 9.36, 9.39]
["2026-09-03T14:00:42.498926+00:00", "quote", 9.36, 9.39]
["2026-09-03T14:00:42.506145+00:00", "quote", 9.36, 9.39]
["2026-09-03T14:00:42.598966+00:00", "quote", 9.36, 9.39]
["2026-09-03T14:00:42.698389+00:00", "quote", 9.36, 9.39]
["2026-09-03T14:00:43.998442+00:00", "quote", 9.35, 9.39]
["2026-09-03T14:00:45.913139+00:00", "trade", 9.36, 8.0]
["2026-09-03T14:00:47.272537+00:00", "trade", 9.38, 8.0]
["2026-09-03T14:00:51.183043+00:00", "trade", 9.39, 600.0]
["2026-09-03T14:00:51.184071+00:00", "trade", 9.39, 300.0]
["2026-09-03T14:00:52.219281+00:00", "quote", 9.35, 9.38]
["2026-09-03T14:00:52.226991+00:00", "trade", 9.38, 20.0]
["2026-09-03T14:00:52.228348+00:00", "trade", 9.38, 47.0]
["2026-09-03T14:01:01.046423+00:00", "trade", 9.365, 100.0]
["2026-09-03T14:01:01.967613+00:00", "quote", 9.32, 9.38]
["2026-09-03T14:01:01.967631+00:00", "quote", 9.31, 9.38]
["2026-09-03T14:01:01.967786+00:00", "trade", 9.36, 3.0]
["2026-09-03T14:01:01.967790+00:00", "trade", 9.36, 1.0]
["2026-09-03T14:01:08.784451+00:00", "trade", 9.3557, 1.0]
["2026-09-03T14:01:19.586075+00:00", "trade", 9.345, 200.0]
["2026-09-03T14:01:28.104074+00:00", "trade", 9.37, 100.0]
["2026-09-03T14:01:34.482975+00:00", "trade", 9.375, 100.0]
["2026-09-03T14:01:34.483040+00:00", "trade", 9.37, 200.0]
["2026-09-03T14:01:34.483050+00:00", "trade", 9.375, 100.0]
["2026-09-03T14:01:34.483069+00:00", "trade", 9.38, 100.0]
["2026-09-03T14:01:34.483076+00:00", "trade", 9.38, 200.0]
["2026-09-03T14:01:34.483108+00:00", "trade", 9.375, 100.0]
["2026-09-03T14:01:34.483922+00:00", "trade", 9.37, 100.0]
["2026-09-03T14:01:34.484192+00:00", "trade", 9.375, 100.0]
["2026-09-03T14:01:34.484255+00:00", "trade", 9.38, 200.0]
["2026-09-03T14:01:34.484262+00:00", "trade", 9.38, 100.0]
["2026-09-03T14:01:34.484276+00:00", "trade", 9.38, 100.0]
["2026-09-03T14:01:34.496815+00:00", "trade", 9.38, 100.0]
["2026-09-03T14:01:34.497434+00:00", "trade", 9.375, 100.0]
["2026-09-03T14:01:34.507029+00:00", "trade", 9.38, 200.0]
["2026-09-03T14:01:34.512684+00:00", "trade", 9.38, 100.0]
["2026-09-03T14:01:34.518840+00:00", "trade", 9.38, 400.0]
["2026-09-03T14:01:34.523306+00:00", "trade", 9.375, 200.0]
["2026-09-03T14:01:36.250044+00:00", "trade", 9.345, 1.0]
["2026-09-03T14:01:55.329214+00:00", "quote", 9.31, 9.38]
["2026-09-03T14:01:55.329279+00:00", "quote", 9.31, 9.38]
["2026-09-03T14:01:55.329308+00:00", "quote", 9.31, 9.38]
["2026-09-03T14:01:57.580538+00:00", "trade", 9.37, 100.0]
["2026-09-03T14:02:17.153382+00:00", "trade", 9.375, 100.0]
["2026-09-03T14:02:17.153433+00:00", "trade", 9.375, 100.0]
["2026-09-03T14:02:17.153464+00:00", "trade", 9.38, 100.0]
["2026-09-03T14:02:17.153471+00:00", "trade", 9.375, 100.0]
["2026-09-03T14:02:17.153481+00:00", "trade", 9.38, 400.0]
["2026-09-03T14:02:17.154392+00:00", "trade", 9.375, 100.0]
["2026-09-03T14:02:17.154451+00:00", "trade", 9.38, 400.0]
["2026-09-03T14:02:17.154458+00:00", "trade", 9.38, 100.0]
["2026-09-03T14:02:17.154887+00:00", "trade", 9.38, 200.0]
["2026-09-03T14:02:17.155295+00:00", "trade", 9.38, 400.0]
["2026-09-03T14:02:17.164815+00:00", "trade", 9.38, 100.0]
["2026-09-03T14:02:17.165898+00:00", "trade", 9.375, 100.0]
["2026-09-03T14:02:17.170085+00:00", "trade", 9.38, 100.0]
["2026-09-03T14:02:17.180173+00:00", "trade", 9.37, 200.0]
["2026-09-03T14:02:17.182292+00:00", "trade", 9.37, 100.0]
["2026-09-03T14:02:17.188460+00:00", "trade", 9.37, 200.0]
["2026-09-03T14:02:17.188513+00:00", "trade", 9.38, 200.0]
["2026-09-03T14:02:17.188565+00:00", "trade", 9.38, 135.0]
["2026-09-03T14:02:25.165037+00:00", "trade", 9.31, 51.0]
["2026-09-03T14:02:30.454358+00:00", "trade", 9.33, 8.0]
["2026-09-03T14:02:34.136111+00:00", "trade", 9.38, 8.0]
["2026-09-03T14:02:36.919301+00:00", "trade", 9.33, 8.0]
["2026-09-03T14:02:38.780117+00:00", "trade", 9.38, 8.0]
["2026-09-03T14:02:41.444875+00:00", "trade", 9.33, 8.0]
["2026-09-03T14:02:42.349260+00:00", "quote", 9.32, 9.38]
["2026-09-03T14:02:42.349311+00:00", "quote", 9.32, 9.38]
["2026-09-03T14:02:43.140110+00:00", "quote", 9.32, 9.38]
["2026-09-03T14:02:52.831452+00:00", "trade", 9.35, 1.0]
["2026-09-03T14:02:59.415713+00:00", "trade", 9.37, 20.0]
["2026-09-03T14:02:59.415716+00:00", "trade", 9.38, 26.0]
["2026-09-03T14:02:59.787712+00:00", "trade", 9.37, 8.0]
["2026-09-03T14:05:20.857606+00:00", "trade", 9.35, 35.0]
["2026-09-03T14:05:24.629907+00:00", "quote", 9.33, 9.38]
["2026-09-03T14:05:24.630131+00:00", "trade", 9.37, 27.0]
["2026-09-03T14:05:24.630155+00:00", "trade", 9.37, 27.0]
["2026-09-03T14:05:24.643574+00:00", "trade", 9.375, 27.0]
["2026-09-03T14:05:24.652847+00:00", "trade", 9.37, 27.0]
["2026-09-03T14:05:25.254664+00:00", "trade", 9.37, 99.0]
["2026-09-03T14:05:28.309214+00:00", "quote", 9.32, 9.38]
["2026-09-03T14:05:28.441425+00:00", "trade", 9.35, 100.0]
["2026-09-03T14:05:55.304821+00:00", "quote", 9.32, 9.35]
["2026-09-03T14:05:55.305770+00:00", "quote", 9.32, 9.35]
["2026-09-03T14:05:55.305772+00:00", "trade", 9.35, 32.0]
["2026-09-03T14:05:55.317603+00:00", "trade", 9.35, 61.0]
["2026-09-03T14:05:55.317622+00:00", "trade", 9.35, 39.0]
["2026-09-03T14:05:55.317932+00:00", "quote", 9.33, 9.35]
["2026-09-03T14:05:55.317966+00:00", "trade", 9.35, 451.0]
["2026-09-03T14:05:55.317968+00:00", "quote", 9.33, 9.38]
["2026-09-03T14:05:55.318485+00:00", "quote", 9.33, 9.38]
["2026-09-03T14:05:55.318566+00:00", "quote", 9.32, 9.38]
["2026-09-03T14:05:55.521905+00:00", "trade", 9.32, 1.0]
["2026-09-03T14:05:55.521907+00:00", "trade", 9.32, 50.0]
["2026-09-03T14:05:55.521908+00:00", "trade", 9.32, 105.0]
["2026-09-03T14:05:55.521928+00:00", "trade", 9.32, 93.0]
["2026-09-03T14:05:55.521942+00:00", "quote", 9.32, 9.37]
["2026-09-03T14:05:55.522003+00:00", "trade", 9.33, 200.0]
["2026-09-03T14:05:55.522006+00:00", "trade", 9.33, 400.0]
["2026-09-03T14:05:55.522006+00:00", "trade", 9.32, 100.0]
["2026-09-03T14:05:55.522006+00:00", "trade", 9.32, 500.0]
["2026-09-03T14:05:55.522007+00:00", "quote", 9.31, 9.37]
["2026-09-03T14:05:55.522009+00:00", "trade", 9.32, 76.0]
["2026-09-03T14:05:55.522009+00:00", "trade", 9.32, 94.0]
["2026-09-03T14:05:55.522014+00:00", "trade", 9.32, 1.0]
["2026-09-03T14:05:55.522014+00:00", "trade", 9.32, 67.0]
["2026-09-03T14:05:55.522021+00:00", "trade", 9.32, 109.0]
["2026-09-03T14:05:55.522072+00:00", "trade", 9.32, 67.0]
["2026-09-03T14:05:55.522073+00:00", "trade", 9.32, 137.0]
["2026-09-03T14:05:55.522112+00:00", "trade", 9.32, 66.0]
["2026-09-03T14:05:55.522112+00:00", "trade", 9.32, 2.0]
["2026-09-03T14:05:55.522158+00:00", "trade", 9.32, 1.0]
["2026-09-03T14:05:55.522160+00:00", "trade", 9.32, 1.0]
["2026-09-03T14:05:55.522161+00:00", "trade", 9.32, 99.0]
["2026-09-03T14:05:55.522403+00:00", "trade", 9.32, 100.0]
["2026-09-03T14:05:55.526015+00:00", "trade", 9.31, 100.0]
["2026-09-03T14:05:55.526048+00:00", "quote", 9.31, 9.38]
["2026-09-03T14:06:00.190548+00:00", "quote", 9.31, 9.35]
["2026-09-03T14:06:00.687230+00:00", "quote", 9.31, 9.38]
["2026-09-03T14:06:03.968187+00:00", "trade", 9.31, 100.0]
["2026-09-03T14:06:03.968188+00:00", "trade", 9.31, 100.0]
["2026-09-03T14:06:03.968190+00:00", "trade", 9.31, 300.0]
["2026-09-03T14:06:03.968202+00:00", "trade", 9.31, 400.0]
["2026-09-03T14:06:03.968210+00:00", "quote", 9.31, 9.33]
["2026-09-03T14:06:03.968217+00:00", "quote", 9.31, 9.33]
["2026-09-03T14:06:03.968579+00:00", "quote", 9.31, 9.33]
["2026-09-03T14:06:03.968581+00:00", "trade", 9.31, 400.0]
["2026-09-03T14:06:03.968588+00:00", "trade", 9.31, 300.0]
["2026-09-03T14:06:03.968588+00:00", "quote", 9.3, 9.33]
["2026-09-03T14:06:03.968687+00:00", "trade", 9.3, 200.0]
["2026-09-03T14:06:03.968687+00:00", "quote", 9.3, 9.33]
["2026-09-03T14:06:03.968688+00:00", "trade", 9.3, 1000.0]
["2026-09-03T14:06:03.968694+00:00", "quote", 9.3, 9.33]
["2026-09-03T14:06:03.968719+00:00", "quote", 9.3, 9.32]
["2026-09-03T14:06:03.968742+00:00", "trade", 9.32, 23.0]
["2026-09-03T14:06:03.968932+00:00", "trade", 9.31, 100.0]
["2026-09-03T14:06:03.969408+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:06:03.969409+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:06:03.969409+00:00", "quote", 9.29, 9.32]
["2026-09-03T14:06:03.969544+00:00", "trade", 9.31, 100.0]
["2026-09-03T14:06:03.970277+00:00", "quote", 9.29, 9.32]
["2026-09-03T14:06:03.970278+00:00", "trade", 9.29, 200.0]
["2026-09-03T14:06:03.970279+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:06:03.970280+00:00", "trade", 9.29, 380.0]
["2026-09-03T14:06:03.970281+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:06:03.970284+00:00", "quote", 9.28, 9.32]
["2026-09-03T14:06:03.970297+00:00", "quote", 9.28, 9.31]
["2026-09-03T14:06:03.970304+00:00", "quote", 9.28, 9.31]
["2026-09-03T14:06:03.970310+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:06:03.970365+00:00", "trade", 9.32, 23.0]
["2026-09-03T14:06:03.970392+00:00", "trade", 9.28, 400.0]
["2026-09-03T14:06:03.970570+00:00", "trade", 9.29, 69.0]
["2026-09-03T14:06:03.970570+00:00", "trade", 9.29, 86.0]
["2026-09-03T14:06:03.970786+00:00", "trade", 9.28, 400.0]
["2026-09-03T14:06:03.970850+00:00", "trade", 9.29, 102.0]
["2026-09-03T14:06:03.970853+00:00", "trade", 9.29, 133.0]
["2026-09-03T14:06:03.970869+00:00", "trade", 9.28, 400.0]
["2026-09-03T14:06:03.970940+00:00", "quote", 9.28, 9.31]
["2026-09-03T14:06:03.970957+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:06:03.971114+00:00", "quote", 9.28, 9.31]
["2026-09-03T14:06:03.971162+00:00", "quote", 9.28, 9.31]
["2026-09-03T14:06:03.971301+00:00", "trade", 9.28, 20.0]
["2026-09-03T14:06:03.975304+00:00", "quote", 9.28, 9.35]
["2026-09-03T14:06:03.976359+00:00", "trade", 9.3225, 23.0]
["2026-09-03T14:06:03.976993+00:00", "trade", 9.315, 8.0]
["2026-09-03T14:06:04.068221+00:00", "quote", 9.28, 9.38]
["2026-09-03T14:06:04.320974+00:00", "quote", 9.28, 9.37]
["2026-09-03T14:06:04.320998+00:00", "quote", 9.28, 9.37]
["2026-09-03T14:06:04.321068+00:00", "trade", 9.28, 500.0]
["2026-09-03T14:06:04.321068+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:06:04.321069+00:00", "quote", 9.26, 9.37]
["2026-09-03T14:06:04.321184+00:00", "quote", 9.26, 9.33]
["2026-09-03T14:06:04.340398+00:00", "quote", 9.26, 9.38]
["2026-09-03T14:06:05.032602+00:00", "trade", 9.38, 4000.0]
["2026-09-03T14:06:05.035880+00:00", "trade", 9.27, 200.0]
["2026-09-03T14:06:05.035881+00:00", "trade", 9.27, 240.0]
["2026-09-03T14:06:05.035883+00:00", "trade", 9.27, 260.0]
["2026-09-03T14:06:05.036084+00:00", "trade", 9.27, 120.0]
["2026-09-03T14:06:05.036088+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:06:05.036090+00:00", "trade", 9.26, 300.0]
["2026-09-03T14:06:05.036090+00:00", "quote", 9.26, 9.38]
["2026-09-03T14:06:05.036095+00:00", "trade", 9.26, 200.0]
["2026-09-03T14:06:05.036097+00:00", "quote", 9.26, 9.38]
["2026-09-03T14:06:05.036103+00:00", "trade", 9.26, 75.0]
["2026-09-03T14:06:05.036103+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:06:05.036105+00:00", "quote", 9.26, 9.38]
["2026-09-03T14:06:05.036403+00:00", "trade", 9.26, 200.0]
["2026-09-03T14:06:05.036502+00:00", "trade", 9.26, 200.0]
["2026-09-03T14:06:05.036525+00:00", "trade", 9.27, 200.0]
["2026-09-03T14:06:05.037178+00:00", "trade", 9.26, 200.0]
["2026-09-03T14:06:05.037280+00:00", "trade", 9.27, 200.0]
["2026-09-03T14:06:05.037305+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:06:05.037323+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:06:05.037369+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:06:05.037384+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:06:05.037698+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:06:05.037724+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:06:05.038287+00:00", "trade", 9.26, 200.0]
["2026-09-03T14:06:05.038326+00:00", "trade", 9.27, 200.0]
["2026-09-03T14:06:05.038379+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:06:05.038395+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:06:05.038435+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:06:05.038450+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:06:05.038808+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:06:05.038835+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:06:05.039576+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:06:05.039651+00:00", "trade", 9.27, 5.0]
["2026-09-03T14:06:07.103956+00:00", "trade", 9.2612, 1.0]
["2026-09-03T14:06:08.382639+00:00", "quote", 9.26, 9.38]
["2026-09-03T14:06:08.572556+00:00", "quote", 9.26, 9.35]
["2026-09-03T14:06:08.572620+00:00", "quote", 9.26, 9.35]
["2026-09-03T14:06:08.572627+00:00", "quote", 9.26, 9.35]
["2026-09-03T14:06:10.300968+00:00", "quote", 9.26, 9.34]
["2026-09-03T14:06:10.300994+00:00", "quote", 9.26, 9.34]
["2026-09-03T14:06:13.118594+00:00", "quote", 9.26, 9.34]
["2026-09-03T14:06:13.118603+00:00", "quote", 9.26, 9.34]
["2026-09-03T14:06:13.118610+00:00", "quote", 9.26, 9.34]
["2026-09-03T14:06:13.118636+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:06:13.118697+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:06:13.118770+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:06:13.121151+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:06:14.788510+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:06:24.942369+00:00", "quote", 9.26, 9.32]
["2026-09-03T14:06:24.942423+00:00", "quote", 9.26, 9.32]
["2026-09-03T14:06:32.466654+00:00", "quote", 9.29, 9.32]
["2026-09-03T14:06:36.249318+00:00", "trade", 9.3, 40.0]
["2026-09-03T14:06:36.400359+00:00", "quote", 9.26, 9.32]
["2026-09-03T14:06:37.592956+00:00", "trade", 9.3195, 200.0]
["2026-09-03T14:07:04.870467+00:00", "trade", 9.29, 20.0]
["2026-09-03T14:07:08.742510+00:00", "quote", 9.26, 9.32]
["2026-09-03T14:07:08.742565+00:00", "quote", 9.26, 9.32]
["2026-09-03T14:07:09.453012+00:00", "quote", 9.26, 9.32]
["2026-09-03T14:07:53.609194+00:00", "quote", 9.26, 9.32]
["2026-09-03T14:07:56.682807+00:00", "quote", 9.26, 9.32]
["2026-09-03T14:07:56.682857+00:00", "quote", 9.26, 9.32]
["2026-09-03T14:07:59.381843+00:00", "quote", 9.26, 9.32]
["2026-09-03T14:08:04.590291+00:00", "trade", 9.26, 75.0]
["2026-09-03T14:08:04.590292+00:00", "trade", 9.26, 25.0]
["2026-09-03T14:08:06.097621+00:00", "trade", 9.29, 240.0]
["2026-09-03T14:08:06.097623+00:00", "trade", 9.31, 400.0]
["2026-09-03T14:08:06.097623+00:00", "trade", 9.31, 100.0]
["2026-09-03T14:08:06.097624+00:00", "trade", 9.31, 240.0]
["2026-09-03T14:08:06.097625+00:00", "quote", 9.26, 9.32]
["2026-09-03T14:08:06.097627+00:00", "trade", 9.32, 20.0]
["2026-09-03T14:08:06.097704+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:08:06.097772+00:00", "quote", 9.26, 9.31]
["2026-09-03T14:08:06.097823+00:00", "quote", 9.26, 9.31]
["2026-09-03T14:08:06.097831+00:00", "quote", 9.26, 9.31]
["2026-09-03T14:08:06.097873+00:00", "quote", 9.26, 9.31]
["2026-09-03T14:08:06.098400+00:00", "quote", 9.26, 9.31]
["2026-09-03T14:08:06.108951+00:00", "quote", 9.26, 9.31]
["2026-09-03T14:08:06.408230+00:00", "quote", 9.26, 9.31]
["2026-09-03T14:08:06.408290+00:00", "quote", 9.26, 9.31]
["2026-09-03T14:08:09.131392+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:08:09.131453+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:08:09.131460+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:08:09.131469+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:08:09.131506+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:08:09.132024+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:08:10.404067+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:08:16.568742+00:00", "trade", 9.29, 5.0]
["2026-09-03T14:08:18.105481+00:00", "trade", 9.2864, 16.0]
["2026-09-03T14:08:18.280477+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:08:18.281594+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:08:18.282029+00:00", "trade", 9.3, 200.0]
["2026-09-03T14:08:18.334825+00:00", "trade", 9.3, 6.0]
["2026-09-03T14:08:18.334826+00:00", "trade", 9.3, 103.0]
["2026-09-03T14:08:18.334843+00:00", "trade", 9.3, 103.0]
["2026-09-03T14:08:18.334927+00:00", "trade", 9.3, 8.0]
["2026-09-03T14:08:18.334931+00:00", "trade", 9.3, 1.0]
["2026-09-03T14:08:18.334991+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:08:18.334994+00:00", "trade", 9.3, 148.0]
["2026-09-03T14:08:18.335524+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:08:18.335604+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:08:18.335615+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:08:18.947223+00:00", "trade", 9.2947, 16.0]
["2026-09-03T14:08:23.128998+00:00", "trade", 9.28, 1.0]
["2026-09-03T14:08:26.367434+00:00", "trade", 9.2601, 100.0]
["2026-09-03T14:08:45.715697+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:08:45.715751+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:08:51.793559+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:08:54.713136+00:00", "trade", 9.26, 200.0]
["2026-09-03T14:08:54.713872+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:08:54.713944+00:00", "quote", 9.26, 9.29]
["2026-09-03T14:08:54.714000+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:08:54.714056+00:00", "quote", 9.26, 9.28]
["2026-09-03T14:08:54.714107+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:08:54.714119+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:08:54.714121+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:08:54.717270+00:00", "trade", 9.29, 500.0]
["2026-09-03T14:09:03.225210+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:09:03.225265+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:09:03.225322+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:09:05.909989+00:00", "trade", 9.2947, 5.0]
["2026-09-03T14:09:13.195683+00:00", "trade", 9.2947, 10.0]
["2026-09-03T14:09:19.289314+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:09:19.289634+00:00", "trade", 9.3, 1.0]
["2026-09-03T14:09:19.290035+00:00", "trade", 9.3, 92.0]
["2026-09-03T14:09:19.290037+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:09:19.290037+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:09:19.290039+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:09:19.290048+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:09:19.290050+00:00", "trade", 9.3, 192.0]
["2026-09-03T14:09:19.290068+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:09:19.290068+00:00", "quote", 9.26, 9.32]
["2026-09-03T14:09:19.290069+00:00", "trade", 9.3, 908.0]
["2026-09-03T14:09:19.290104+00:00", "quote", 9.28, 9.32]
["2026-09-03T14:09:19.290155+00:00", "quote", 9.28, 9.32]
["2026-09-03T14:09:19.290164+00:00", "quote", 9.28, 9.32]
["2026-09-03T14:09:19.390156+00:00", "quote", 9.27, 9.32]
["2026-09-03T14:09:19.490110+00:00", "quote", 9.26, 9.32]
["2026-09-03T14:09:19.525011+00:00", "trade", 9.28, 20.0]
["2026-09-03T14:09:40.967999+00:00", "quote", 9.26, 9.34]
["2026-09-03T14:10:08.305480+00:00", "trade", 9.3384, 1.0]
["2026-09-03T14:10:24.605430+00:00", "trade", 9.29, 52.0]
["2026-09-03T14:10:25.875886+00:00", "trade", 9.31, 200.0]
["2026-09-03T14:10:31.553585+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:10:36.607624+00:00", "quote", 9.29, 9.34]
["2026-09-03T14:10:36.607678+00:00", "quote", 9.29, 9.34]
["2026-09-03T14:10:36.709978+00:00", "quote", 9.29, 9.34]
["2026-09-03T14:10:36.710937+00:00", "trade", 9.315, 12.0]
["2026-09-03T14:10:37.836548+00:00", "trade", 9.3151, 5.0]
["2026-09-03T14:10:45.581673+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:12:00.759461+00:00", "trade", 9.32, 9.0]
["2026-09-03T14:12:04.075076+00:00", "trade", 9.32, 100.0]
["2026-09-03T14:12:15.497699+00:00", "trade", 9.31, 120.0]
["2026-09-03T14:13:08.987204+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:13:13.118214+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:13:28.092151+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:13:28.092721+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:13:31.862100+00:00", "quote", 9.31, 9.34]
["2026-09-03T14:13:37.215358+00:00", "quote", 9.31, 9.34]
["2026-09-03T14:14:02.881737+00:00", "trade", 9.32, 100.0]
["2026-09-03T14:14:17.617419+00:00", "quote", 9.31, 9.34]
["2026-09-03T14:14:22.391239+00:00", "trade", 9.325, 100.0]
["2026-09-03T14:14:55.151585+00:00", "trade", 9.325, 100.0]
["2026-09-03T14:15:08.987387+00:00", "quote", 9.31, 9.34]
["2026-09-03T14:15:08.987436+00:00", "quote", 9.31, 9.34]
["2026-09-03T14:15:11.677511+00:00", "quote", 9.31, 9.34]
["2026-09-03T14:15:12.666715+00:00", "trade", 9.31, 100.0]
["2026-09-03T14:15:13.125118+00:00", "trade", 9.32, 21.0]
["2026-09-03T14:15:13.125597+00:00", "trade", 9.31, 100.0]
["2026-09-03T14:15:13.125598+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:15:13.125605+00:00", "quote", 9.31, 9.34]
["2026-09-03T14:15:13.125615+00:00", "trade", 9.31, 62.0]
["2026-09-03T14:15:13.125616+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:15:13.125630+00:00", "quote", 9.3, 9.32]
["2026-09-03T14:15:13.126258+00:00", "quote", 9.3, 9.33]
["2026-09-03T14:15:13.126438+00:00", "quote", 9.3, 9.33]
["2026-09-03T14:15:13.126482+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:15:20.859831+00:00", "trade", 9.31, 38.0]
["2026-09-03T14:15:20.859832+00:00", "trade", 9.31, 50.0]
["2026-09-03T14:15:20.859834+00:00", "trade", 9.31, 12.0]
["2026-09-03T14:15:20.859851+00:00", "trade", 9.31, 112.0]
["2026-09-03T14:15:29.946219+00:00", "trade", 9.31, 100.0]
["2026-09-03T14:15:32.691799+00:00", "trade", 9.31, 100.0]
["2026-09-03T14:15:40.349621+00:00", "trade", 9.31, 126.0]
["2026-09-03T14:15:45.272591+00:00", "trade", 9.3011, 50.0]
["2026-09-03T14:15:46.881799+00:00", "trade", 9.3, 174.0]
["2026-09-03T14:15:52.179715+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:15:52.180143+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:15:52.339916+00:00", "quote", 9.28, 9.34]
["2026-09-03T14:15:52.339966+00:00", "quote", 9.28, 9.34]
["2026-09-03T14:15:53.149942+00:00", "quote", 9.28, 9.34]
["2026-09-03T14:15:59.879818+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:15:59.879892+00:00", "trade", 9.3, 500.0]
["2026-09-03T14:15:59.879892+00:00", "quote", 9.28, 9.34]
["2026-09-03T14:15:59.880240+00:00", "quote", 9.28, 9.34]
["2026-09-03T14:15:59.880415+00:00", "quote", 9.28, 9.34]
["2026-09-03T14:15:59.881786+00:00", "quote", 9.28, 9.34]
["2026-09-03T14:15:59.882052+00:00", "quote", 9.28, 9.34]
["2026-09-03T14:15:59.882391+00:00", "quote", 9.28, 9.34]
["2026-09-03T14:16:23.255851+00:00", "trade", 9.3032, 2.0]
["2026-09-03T14:16:38.075068+00:00", "trade", 9.29, 200.0]
["2026-09-03T14:16:38.075194+00:00", "trade", 9.28, 200.0]
["2026-09-03T14:17:03.786229+00:00", "trade", 9.29, 200.0]
["2026-09-03T14:17:03.786424+00:00", "trade", 9.29, 1000.0]
["2026-09-03T14:17:03.786448+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:17:03.786449+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:17:03.787998+00:00", "quote", 9.28, 9.34]
["2026-09-03T14:17:03.788623+00:00", "trade", 9.28, 200.0]
["2026-09-03T14:17:03.788863+00:00", "trade", 9.28, 200.0]
["2026-09-03T14:17:03.789417+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:17:03.789470+00:00", "trade", 9.28, 200.0]
["2026-09-03T14:17:03.790259+00:00", "trade", 9.2801, 284.0]
["2026-09-03T14:17:03.790440+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:17:03.790489+00:00", "trade", 9.28, 400.0]
["2026-09-03T14:17:03.790518+00:00", "trade", 9.28, 400.0]
["2026-09-03T14:17:03.790533+00:00", "trade", 9.28, 284.0]
["2026-09-03T14:17:03.790668+00:00", "trade", 9.28, 400.0]
["2026-09-03T14:17:03.790879+00:00", "trade", 9.28, 400.0]
["2026-09-03T14:17:03.791395+00:00", "trade", 9.28, 400.0]
["2026-09-03T14:17:03.791846+00:00", "quote", 9.28, 9.33]
["2026-09-03T14:17:03.791918+00:00", "trade", 9.28, 716.0]
["2026-09-03T14:17:03.791919+00:00", "quote", 9.27, 9.33]
["2026-09-03T14:17:03.795954+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:17:11.272307+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:17:11.273933+00:00", "trade", 9.2701, 100.0]
["2026-09-03T14:17:11.315286+00:00", "trade", 9.28, 99.0]
["2026-09-03T14:17:11.316657+00:00", "trade", 9.2701, 99.0]
["2026-09-03T14:17:14.488392+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:17:32.316270+00:00", "trade", 9.2822, 2.0]
["2026-09-03T14:17:36.619740+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:17:39.687635+00:00", "quote", 9.27, 9.33]
["2026-09-03T14:17:39.687724+00:00", "quote", 9.27, 9.33]
["2026-09-03T14:17:39.687785+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:17:39.691278+00:00", "quote", 9.27, 9.33]
["2026-09-03T14:17:39.691349+00:00", "quote", 9.27, 9.33]
["2026-09-03T14:17:39.691356+00:00", "quote", 9.27, 9.33]
["2026-09-03T14:17:39.694485+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:17:39.841375+00:00", "quote", 9.27, 9.33]
["2026-09-03T14:17:39.841382+00:00", "quote", 9.27, 9.33]
["2026-09-03T14:17:41.723103+00:00", "quote", 9.27, 9.33]
["2026-09-03T14:17:42.634904+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:17:42.636184+00:00", "trade", 9.285, 50.0]
["2026-09-03T14:17:42.645659+00:00", "trade", 9.285, 50.0]
["2026-09-03T14:17:42.680318+00:00", "trade", 9.29, 50.0]
["2026-09-03T14:17:42.682618+00:00", "trade", 9.29, 50.0]
["2026-09-03T14:17:42.683190+00:00", "trade", 9.29, 50.0]
["2026-09-03T14:17:42.683483+00:00", "trade", 9.29, 50.0]
["2026-09-03T14:17:42.686424+00:00", "trade", 9.29, 50.0]
["2026-09-03T14:17:42.686693+00:00", "trade", 9.29, 50.0]
["2026-09-03T14:17:42.686996+00:00", "trade", 9.29, 50.0]
["2026-09-03T14:17:42.700861+00:00", "trade", 9.29, 50.0]
["2026-09-03T14:17:42.710589+00:00", "trade", 9.29, 50.0]
["2026-09-03T14:17:45.324179+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:17:46.572492+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:17:46.858771+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:17:46.858784+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:17:46.858828+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:17:51.250818+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:17:51.250873+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:17:52.098816+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:18:06.719682+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:18:51.041448+00:00", "quote", 9.31, 9.34]
["2026-09-03T14:18:51.041487+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:18:51.041488+00:00", "trade", 9.31, 100.0]
["2026-09-03T14:19:01.323035+00:00", "trade", 9.29, 8.0]
["2026-09-03T14:19:08.358022+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:19:08.358074+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:19:09.907798+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:19:10.012780+00:00", "trade", 9.32, 8.0]
["2026-09-03T14:19:18.985484+00:00", "trade", 9.27, 9.0]
["2026-09-03T14:19:21.377875+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:19:22.781555+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:19:29.370209+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:19:34.413298+00:00", "trade", 9.29, 9.0]
["2026-09-03T14:19:46.577533+00:00", "trade", 9.3054, 3.0]
["2026-09-03T14:19:53.097311+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:19:53.097312+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:19:53.097313+00:00", "trade", 9.27, 200.0]
["2026-09-03T14:19:53.097332+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:19:53.097347+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:19:53.097354+00:00", "quote", 9.27, 9.28]
["2026-09-03T14:19:53.097372+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:19:53.097374+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:19:53.097400+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:19:53.097422+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:19:53.097423+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:19:53.097429+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:19:53.097500+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:19:53.097500+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:19:53.097502+00:00", "trade", 9.29, 34.0]
["2026-09-03T14:19:53.097503+00:00", "trade", 9.29, 89.0]
["2026-09-03T14:19:53.097507+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:19:53.097514+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:19:53.097610+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:19:53.097643+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:19:53.097664+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:19:53.097682+00:00", "trade", 9.29, 41.0]
["2026-09-03T14:19:53.097703+00:00", "trade", 9.27, 200.0]
["2026-09-03T14:19:53.097727+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:19:53.097732+00:00", "trade", 9.29, 11.0]
["2026-09-03T14:19:53.097734+00:00", "trade", 9.29, 28.0]
["2026-09-03T14:19:53.097752+00:00", "quote", 9.28, 9.29]
["2026-09-03T14:19:53.097767+00:00", "trade", 9.28, 69.0]
["2026-09-03T14:19:53.097804+00:00", "trade", 9.29, 79.0]
["2026-09-03T14:19:53.097805+00:00", "quote", 9.28, 9.29]
["2026-09-03T14:19:53.097812+00:00", "quote", 9.28, 9.29]
["2026-09-03T14:19:53.097822+00:00", "trade", 9.29, 21.0]
["2026-09-03T14:19:53.097832+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:19:53.097857+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:19:53.097858+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:19:53.097860+00:00", "trade", 9.29, 41.0]
["2026-09-03T14:19:53.097861+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:19:53.097862+00:00", "trade", 9.27, 59.0]
["2026-09-03T14:19:53.097872+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:19:53.097879+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:19:53.097887+00:00", "quote", 9.26, 9.29]
["2026-09-03T14:19:53.097896+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:19:53.098037+00:00", "quote", 9.26, 9.29]
["2026-09-03T14:19:53.098097+00:00", "quote", 9.28, 9.29]
["2026-09-03T14:19:53.098120+00:00", "trade", 9.29, 61.0]
["2026-09-03T14:19:53.098120+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:19:53.098133+00:00", "trade", 9.27, 41.0]
["2026-09-03T14:19:53.098134+00:00", "trade", 9.27, 159.0]
["2026-09-03T14:19:53.098179+00:00", "trade", 9.28, 2.0]
["2026-09-03T14:19:53.098180+00:00", "trade", 9.29, 37.0]
["2026-09-03T14:19:53.098225+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:19:53.098226+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:19:53.098234+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:19:53.099029+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:19:53.099620+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:19:53.320531+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:19:58.273487+00:00", "trade", 9.27, 200.0]
["2026-09-03T14:19:58.274108+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:19:58.274204+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:19:58.274207+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:20:04.249848+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:20:05.274210+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:20:10.386785+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:20:10.386884+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:20:10.723540+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:20:21.055167+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:20:22.023911+00:00", "trade", 9.2721, 50.0]
["2026-09-03T14:20:25.920710+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:21:00.475732+00:00", "trade", 9.2784, 2.0]
["2026-09-03T14:21:06.092472+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092542+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092543+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092543+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:21:06.092590+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092607+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092607+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:21:06.092632+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092633+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:21:06.092649+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092650+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:21:06.092651+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092661+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092661+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:21:06.092681+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092682+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:21:06.092700+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092700+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:21:06.092711+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092712+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:21:06.092741+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092743+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:21:06.092750+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092751+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:21:06.092761+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092761+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:21:06.092773+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092774+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092774+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:21:06.092790+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092791+00:00", "quote", 9.27, 9.29]
["2026-09-03T14:21:06.092804+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:06.092804+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:21:06.092813+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:21:23.508463+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:21:25.247655+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:21:25.249288+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:21:25.264513+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:21:25.264514+00:00", "trade", 9.3, 126.0]
["2026-09-03T14:21:25.264514+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:21:25.264571+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:21:25.264572+00:00", "trade", 9.3, 26.0]
["2026-09-03T14:21:25.264574+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:21:25.264887+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:21:25.264888+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:21:29.762224+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:21:30.520957+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:21:30.521008+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:21:34.570441+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:21:34.570509+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:21:42.370793+00:00", "trade", 9.32, 100.0]
["2026-09-03T14:21:42.370793+00:00", "trade", 9.32, 100.0]
["2026-09-03T14:22:19.075639+00:00", "trade", 9.3053, 2.0]
["2026-09-03T14:22:42.894760+00:00", "trade", 9.3388, 1.0]
["2026-09-03T14:23:03.482102+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:23:07.245204+00:00", "quote", 9.28, 9.34]
["2026-09-03T14:23:45.573269+00:00", "trade", 9.29, 2.0]
["2026-09-03T14:23:45.573271+00:00", "trade", 9.29, 24.0]
["2026-09-03T14:23:45.573272+00:00", "trade", 9.29, 1.0]
["2026-09-03T14:23:45.573273+00:00", "trade", 9.29, 1.0]
["2026-09-03T14:23:45.573276+00:00", "trade", 9.29, 1.0]
["2026-09-03T14:23:45.573278+00:00", "trade", 9.29, 3.0]
["2026-09-03T14:23:45.573280+00:00", "trade", 9.29, 2.0]
["2026-09-03T14:23:45.573280+00:00", "trade", 9.29, 1.0]
["2026-09-03T14:23:45.573656+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:23:45.583333+00:00", "trade", 9.28, 300.0]
["2026-09-03T14:23:45.586399+00:00", "trade", 9.28, 300.0]
["2026-09-03T14:23:45.590603+00:00", "trade", 9.28, 79.0]
["2026-09-03T14:23:45.590708+00:00", "trade", 9.28, 65.0]
["2026-09-03T14:23:45.590710+00:00", "quote", 9.28, 9.34]
["2026-09-03T14:23:45.590768+00:00", "trade", 9.28, 112.0]
["2026-09-03T14:23:45.590770+00:00", "trade", 9.28, 135.0]
["2026-09-03T14:23:45.590770+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:23:45.590777+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:23:45.610102+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:23:51.330079+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:23:57.230844+00:00", "trade", 9.274, 1.0]
["2026-09-03T14:24:01.521688+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:24:16.856521+00:00", "trade", 9.28, 20.0]
["2026-09-03T14:24:19.209603+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:24:19.209633+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:24:32.204985+00:00", "trade", 9.2812, 3.0]
["2026-09-03T14:24:50.606186+00:00", "trade", 9.29, 1.0]
["2026-09-03T14:24:55.046568+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:24:55.090473+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:24:55.307498+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:24:55.351770+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:24:55.363792+00:00", "trade", 9.2979, 1.0]
["2026-09-03T14:24:55.492640+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:24:55.529499+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:24:55.733855+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:24:55.733856+00:00", "trade", 9.28, 200.0]
["2026-09-03T14:25:02.284482+00:00", "trade", 9.28, 300.0]
["2026-09-03T14:25:02.284482+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:25:02.284484+00:00", "trade", 9.28, 168.0]
["2026-09-03T14:25:02.284489+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:25:02.312541+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:25:22.214217+00:00", "trade", 9.3, 2.0]
["2026-09-03T14:25:42.876115+00:00", "trade", 9.2801, 2.0]
["2026-09-03T14:26:45.044247+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:27:12.057862+00:00", "trade", 9.285, 100.0]
["2026-09-03T14:27:19.305412+00:00", "trade", 9.285, 150.0]
["2026-09-03T14:27:24.739642+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:27:53.513834+00:00", "trade", 9.2799, 79.0]
["2026-09-03T14:28:19.563899+00:00", "trade", 9.285, 50.0]
["2026-09-03T14:29:08.988119+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:29:08.988173+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:29:10.023845+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:29:11.524618+00:00", "trade", 9.27, 9.0]
["2026-09-03T14:29:13.489583+00:00", "trade", 9.28, 3.0]
["2026-09-03T14:29:20.020951+00:00", "trade", 9.29, 9.0]
["2026-09-03T14:29:23.021001+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:29:23.021002+00:00", "trade", 9.3, 94.0]
["2026-09-03T14:29:23.021070+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:29:23.669436+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:29:35.266127+00:00", "trade", 9.27, 12.0]
["2026-09-03T14:29:39.787143+00:00", "trade", 9.29, 12.0]
["2026-09-03T14:29:43.759567+00:00", "trade", 9.27, 12.0]
["2026-09-03T14:29:48.251512+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:29:48.251562+00:00", "trade", 9.28, 36.0]
["2026-09-03T14:29:48.251904+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:29:48.251907+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:29:48.252245+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:29:48.252256+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:29:48.252322+00:00", "trade", 9.28, 38.0]
["2026-09-03T14:29:48.252346+00:00", "trade", 9.28, 36.0]
["2026-09-03T14:29:50.096506+00:00", "trade", 9.2842, 6.0]
["2026-09-03T14:29:52.758949+00:00", "trade", 9.285, 12.0]
["2026-09-03T14:29:52.852441+00:00", "trade", 9.3, 426.0]
["2026-09-03T14:30:02.169403+00:00", "trade", 9.285, 15.0]
["2026-09-03T14:30:02.664153+00:00", "trade", 9.3, 1.0]
["2026-09-03T14:30:02.916680+00:00", "trade", 9.3, 1.0]
["2026-09-03T14:30:03.898064+00:00", "trade", 9.296, 15.0]
["2026-09-03T14:30:05.433860+00:00", "trade", 9.296, 15.0]
["2026-09-03T14:30:12.283092+00:00", "trade", 9.285, 1.0]
["2026-09-03T14:30:32.335064+00:00", "trade", 9.28, 99.0]
["2026-09-03T14:30:40.300863+00:00", "trade", 9.2703, 1000.0]
["2026-09-03T14:30:42.573681+00:00", "trade", 9.2712, 1.0]
["2026-09-03T14:31:07.174940+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:31:45.842929+00:00", "trade", 9.29, 240.0]
["2026-09-03T14:31:45.842938+00:00", "trade", 9.29, 120.0]
["2026-09-03T14:31:45.842940+00:00", "trade", 9.29, 120.0]
["2026-09-03T14:31:45.843519+00:00", "trade", 9.29, 200.0]
["2026-09-03T14:32:00.721824+00:00", "trade", 9.3, 1.0]
["2026-09-03T14:32:00.722244+00:00", "trade", 9.3, 6.0]
["2026-09-03T14:32:00.722245+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:32:00.722245+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:32:00.722246+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:32:00.722269+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:32:00.722270+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:32:00.722272+00:00", "trade", 9.3, 106.0]
["2026-09-03T14:32:00.722301+00:00", "quote", 9.28, 9.3]
["2026-09-03T14:32:00.922356+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:32:01.120033+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:32:01.120038+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:32:01.520465+00:00", "quote", 9.27, 9.34]
["2026-09-03T14:32:05.364578+00:00", "trade", 9.28, 240.0]
["2026-09-03T14:32:05.364581+00:00", "trade", 9.27, 59.0]
["2026-09-03T14:32:05.364582+00:00", "trade", 9.27, 341.0]
["2026-09-03T14:32:05.364583+00:00", "trade", 9.27, 400.0]
["2026-09-03T14:32:05.364607+00:00", "quote", 9.27, 9.31]
["2026-09-03T14:32:05.365295+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:32:05.365296+00:00", "trade", 9.27, 500.0]
["2026-09-03T14:32:05.365297+00:00", "quote", 9.26, 9.31]
["2026-09-03T14:32:05.365389+00:00", "trade", 9.27, 400.0]
["2026-09-03T14:32:05.365488+00:00", "trade", 9.27, 400.0]
["2026-09-03T14:32:05.365488+00:00", "quote", 9.26, 9.31]
["2026-09-03T14:32:05.365489+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:32:05.365490+00:00", "trade", 9.26, 2100.0]
["2026-09-03T14:32:05.365494+00:00", "quote", 9.26, 9.31]
["2026-09-03T14:32:05.365501+00:00", "trade", 9.26, 360.0]
["2026-09-03T14:32:05.365517+00:00", "trade", 9.26, 40.0]
["2026-09-03T14:32:05.392308+00:00", "trade", 9.285, 240.0]
["2026-09-03T14:32:05.392313+00:00", "trade", 9.285, 120.0]
["2026-09-03T14:32:05.392315+00:00", "trade", 9.285, 120.0]
["2026-09-03T14:32:05.392325+00:00", "trade", 9.285, 120.0]
["2026-09-03T14:32:05.392325+00:00", "trade", 9.285, 120.0]
["2026-09-03T14:32:05.392418+00:00", "trade", 9.285, 200.0]
["2026-09-03T14:32:05.392437+00:00", "trade", 9.285, 120.0]
["2026-09-03T14:32:05.392479+00:00", "trade", 9.285, 100.0]
["2026-09-03T14:32:05.392559+00:00", "trade", 9.285, 100.0]
["2026-09-03T14:32:05.392660+00:00", "trade", 9.285, 120.0]
["2026-09-03T14:32:05.400508+00:00", "trade", 9.285, 200.0]
["2026-09-03T14:32:05.406283+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:32:05.468227+00:00", "quote", 9.26, 9.34]
["2026-09-03T14:32:05.468535+00:00", "quote", 9.26, 9.34]
["2026-09-03T14:32:05.468588+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:32:05.468861+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:32:05.468882+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:32:05.468960+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:32:05.469314+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:32:05.470235+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:32:05.722002+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:32:05.722003+00:00", "trade", 9.27, 400.0]
["2026-09-03T14:32:05.722003+00:00", "trade", 9.27, 240.0]
["2026-09-03T14:32:05.722004+00:00", "quote", 9.26, 9.34]
["2026-09-03T14:32:05.722005+00:00", "trade", 9.26, 2000.0]
["2026-09-03T14:32:05.722008+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:32:05.722053+00:00", "quote", 9.26, 9.34]
["2026-09-03T14:32:05.722115+00:00", "quote", 9.26, 9.31]
["2026-09-03T14:32:05.723136+00:00", "trade", 9.26, 300.0]
["2026-09-03T14:32:05.723137+00:00", "quote", 9.25, 9.31]
["2026-09-03T14:32:05.723201+00:00", "quote", 9.25, 9.31]
["2026-09-03T14:32:05.723493+00:00", "quote", 9.25, 9.31]
["2026-09-03T14:32:05.723500+00:00", "quote", 9.25, 9.31]
["2026-09-03T14:32:05.724628+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.724635+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.724642+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.724665+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.724686+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.724723+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.724735+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.724769+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.724792+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.724798+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.724889+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.725387+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.725448+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.725539+00:00", "trade", 9.25, 200.0]
["2026-09-03T14:32:05.725539+00:00", "trade", 9.25, 328.0]
["2026-09-03T14:32:05.725541+00:00", "quote", 9.25, 9.31]
["2026-09-03T14:32:05.725548+00:00", "quote", 9.24, 9.31]
["2026-09-03T14:32:05.725569+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.725601+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.725608+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.725618+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.725629+00:00", "trade", 9.25, 50.0]
["2026-09-03T14:32:05.725652+00:00", "quote", 9.24, 9.31]
["2026-09-03T14:32:05.725666+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.725678+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.725706+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.725807+00:00", "trade", 9.25, 50.0]
["2026-09-03T14:32:05.726200+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:05.726540+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:32:05.726592+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:32:05.736865+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:32:06.008686+00:00", "trade", 9.275, 100.0]
["2026-09-03T14:32:13.227012+00:00", "trade", 9.275, 20.0]
["2026-09-03T14:32:13.228592+00:00", "trade", 9.275, 80.0]
["2026-09-03T14:32:13.867302+00:00", "trade", 9.275, 33.0]
["2026-09-03T14:32:18.654215+00:00", "quote", 9.25, 9.34]
["2026-09-03T14:32:18.655038+00:00", "quote", 9.25, 9.34]
["2026-09-03T14:32:19.184438+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:32:19.185603+00:00", "trade", 9.2948, 100.0]
["2026-09-03T14:32:24.606344+00:00", "quote", 9.25, 9.29]
["2026-09-03T14:32:25.487291+00:00", "quote", 9.24, 9.29]
["2026-09-03T14:32:34.187995+00:00", "quote", 9.24, 9.32]
["2026-09-03T14:32:34.188082+00:00", "quote", 9.24, 9.32]
["2026-09-03T14:32:35.241427+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:32:46.378382+00:00", "trade", 9.24, 1.0]
["2026-09-03T14:32:51.190311+00:00", "quote", 9.24, 9.3]
["2026-09-03T14:32:52.002543+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:32:52.002597+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:32:52.591369+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:33:06.348688+00:00", "trade", 9.275, 100.0]
["2026-09-03T14:33:08.199312+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:33:15.580711+00:00", "trade", 9.275, 43.0]
["2026-09-03T14:33:15.580837+00:00", "trade", 9.275, 1.0]
["2026-09-03T14:33:24.361550+00:00", "quote", 9.25, 9.28]
["2026-09-03T14:33:25.785998+00:00", "trade", 9.265, 100.0]
["2026-09-03T14:33:25.787840+00:00", "trade", 9.265, 100.0]
["2026-09-03T14:33:25.788201+00:00", "trade", 9.2501, 100.0]
["2026-09-03T14:33:25.790244+00:00", "trade", 9.2501, 100.0]
["2026-09-03T14:33:26.177100+00:00", "trade", 9.25, 500.0]
["2026-09-03T14:33:26.177630+00:00", "trade", 9.25, 252.0]
["2026-09-03T14:33:26.737802+00:00", "trade", 9.25, 200.0]
["2026-09-03T14:33:26.737805+00:00", "quote", 9.25, 9.28]
["2026-09-03T14:33:26.738061+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:33:26.738062+00:00", "quote", 9.24, 9.28]
["2026-09-03T14:33:26.738189+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:33:26.761653+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:33:26.761750+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:33:26.761929+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:33:26.763311+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:33:28.791746+00:00", "trade", 9.26, 43.0]
["2026-09-03T14:33:28.792108+00:00", "trade", 9.26, 1.0]
["2026-09-03T14:33:49.530509+00:00", "quote", 9.24, 9.28]
["2026-09-03T14:33:57.724847+00:00", "trade", 9.24, 1.0]
["2026-09-03T14:34:01.655323+00:00", "trade", 9.2666, 6.0]
["2026-09-03T14:34:08.864616+00:00", "trade", 9.26, 20.0]
["2026-09-03T14:34:08.864885+00:00", "trade", 9.25, 1.0]
["2026-09-03T14:34:08.864886+00:00", "trade", 9.25, 1.0]
["2026-09-03T14:34:08.865159+00:00", "trade", 9.25, 5.0]
["2026-09-03T14:34:08.865161+00:00", "trade", 9.25, 5.0]
["2026-09-03T14:34:08.865166+00:00", "trade", 9.25, 2.0]
["2026-09-03T14:34:08.865167+00:00", "trade", 9.25, 5.0]
["2026-09-03T14:34:08.865171+00:00", "trade", 9.25, 5.0]
["2026-09-03T14:34:08.865274+00:00", "trade", 9.25, 5.0]
["2026-09-03T14:34:09.530840+00:00", "quote", 9.24, 9.28]
["2026-09-03T14:34:09.530894+00:00", "quote", 9.24, 9.28]
["2026-09-03T14:34:11.290948+00:00", "quote", 9.24, 9.28]
["2026-09-03T14:34:20.912418+00:00", "quote", 9.24, 9.28]
["2026-09-03T14:34:22.601013+00:00", "trade", 9.25, 10.0]
["2026-09-03T14:34:22.730258+00:00", "trade", 9.26, 101.0]
["2026-09-03T14:34:23.643917+00:00", "quote", 9.24, 9.28]
["2026-09-03T14:34:33.255571+00:00", "trade", 9.26, 1.0]
["2026-09-03T14:35:03.989109+00:00", "quote", 9.24, 9.28]
["2026-09-03T14:35:04.426548+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:35:04.426944+00:00", "trade", 9.26, 1.0]
["2026-09-03T14:35:04.426952+00:00", "trade", 9.26, 5.0]
["2026-09-03T14:35:04.426955+00:00", "trade", 9.26, 5.0]
["2026-09-03T14:35:04.426959+00:00", "trade", 9.26, 2.0]
["2026-09-03T14:35:04.426966+00:00", "trade", 9.26, 1.0]
["2026-09-03T14:35:04.426970+00:00", "trade", 9.26, 5.0]
["2026-09-03T14:35:04.426975+00:00", "trade", 9.26, 1.0]
["2026-09-03T14:35:04.426979+00:00", "trade", 9.26, 5.0]
["2026-09-03T14:35:04.426987+00:00", "trade", 9.26, 5.0]
["2026-09-03T14:35:04.427311+00:00", "trade", 9.26, 99.0]
["2026-09-03T14:35:04.427488+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:35:04.427675+00:00", "trade", 9.26, 50.0]
["2026-09-03T14:35:04.428466+00:00", "trade", 9.26, 50.0]
["2026-09-03T14:35:04.428526+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:35:04.428744+00:00", "trade", 9.26, 50.0]
["2026-09-03T14:35:04.428960+00:00", "trade", 9.26, 50.0]
["2026-09-03T14:35:04.429769+00:00", "trade", 9.26, 50.0]
["2026-09-03T14:35:04.430037+00:00", "trade", 9.26, 50.0]
["2026-09-03T14:35:04.430714+00:00", "trade", 9.26, 50.0]
["2026-09-03T14:35:04.430972+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:35:04.431225+00:00", "trade", 9.26, 50.0]
["2026-09-03T14:35:04.431728+00:00", "trade", 9.26, 50.0]
["2026-09-03T14:35:04.433654+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:35:04.434924+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:35:04.434947+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:35:04.435109+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:35:04.435154+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:35:04.435207+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:35:04.436068+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:35:04.436098+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:35:04.436274+00:00", "trade", 9.25, 20.0]
["2026-09-03T14:35:04.436375+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:35:04.436462+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:35:04.436489+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:35:04.437008+00:00", "trade", 9.25, 20.0]
["2026-09-03T14:35:04.437021+00:00", "trade", 9.25, 20.0]
["2026-09-03T14:35:04.437059+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:35:04.437968+00:00", "trade", 9.25, 190.0]
["2026-09-03T14:35:04.442094+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:35:36.292768+00:00", "quote", 9.25, 9.28]
["2026-09-03T14:35:36.293204+00:00", "quote", 9.25, 9.28]
["2026-09-03T14:35:56.684533+00:00", "trade", 9.25, 200.0]
["2026-09-03T14:36:21.905431+00:00", "quote", 9.25, 9.28]
["2026-09-03T14:36:21.905797+00:00", "trade", 9.265, 100.0]
["2026-09-03T14:36:21.905799+00:00", "trade", 9.28, 50.0]
["2026-09-03T14:36:21.905799+00:00", "quote", 9.25, 9.28]
["2026-09-03T14:36:21.905999+00:00", "trade", 9.28, 1.0]
["2026-09-03T14:36:21.906016+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:36:21.906421+00:00", "quote", 9.25, 9.28]
["2026-09-03T14:36:21.906422+00:00", "trade", 9.28, 50.0]
["2026-09-03T14:36:21.906422+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:36:21.906422+00:00", "trade", 9.28, 200.0]
["2026-09-03T14:36:21.906422+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:36:21.906441+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:36:21.906442+00:00", "trade", 9.28, 100.0]
["2026-09-03T14:36:21.906443+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:21.906456+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:21.906472+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:21.906505+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:29.116534+00:00", "trade", 9.299, 200.0]
["2026-09-03T14:36:29.116647+00:00", "trade", 9.295, 1300.0]
["2026-09-03T14:36:29.119112+00:00", "trade", 9.28, 50.0]
["2026-09-03T14:36:29.126538+00:00", "trade", 9.28, 50.0]
["2026-09-03T14:36:30.170704+00:00", "trade", 9.3, 200.0]
["2026-09-03T14:36:30.170728+00:00", "trade", 9.3, 200.0]
["2026-09-03T14:36:33.812392+00:00", "trade", 9.29, 100.0]
["2026-09-03T14:36:33.813318+00:00", "trade", 9.2994, 100.0]
["2026-09-03T14:36:33.831391+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:36:33.831395+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:33.831413+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:36:33.831449+00:00", "trade", 9.3, 175.0]
["2026-09-03T14:36:33.831451+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:36:33.831564+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:36:33.832046+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:36:33.832090+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:36:33.832144+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:36:33.832429+00:00", "quote", 9.27, 9.3]
["2026-09-03T14:36:33.832432+00:00", "quote", 9.26, 9.3]
["2026-09-03T14:36:33.832481+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:34.129772+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:41.815918+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:41.815960+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:47.743221+00:00", "trade", 9.2936, 100.0]
["2026-09-03T14:36:48.847160+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:36:48.847204+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:36:48.847636+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:36:48.848750+00:00", "trade", 9.3, 225.0]
["2026-09-03T14:36:48.848753+00:00", "trade", 9.3, 1.0]
["2026-09-03T14:36:48.848757+00:00", "trade", 9.3, 199.0]
["2026-09-03T14:36:48.851417+00:00", "quote", 9.25, 9.34]
["2026-09-03T14:36:48.853197+00:00", "quote", 9.3, 9.34]
["2026-09-03T14:36:48.875774+00:00", "trade", 9.3, 100.0]
["2026-09-03T14:36:48.875776+00:00", "trade", 9.3, 75.0]
["2026-09-03T14:36:48.875776+00:00", "trade", 9.3, 51.0]
["2026-09-03T14:36:48.875776+00:00", "quote", 9.25, 9.34]
["2026-09-03T14:36:48.875884+00:00", "quote", 9.25, 9.33]
["2026-09-03T14:36:48.878754+00:00", "quote", 9.25, 9.34]
["2026-09-03T14:36:49.121520+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:49.121538+00:00", "trade", 9.26, 3.0]
["2026-09-03T14:36:49.121543+00:00", "trade", 9.26, 120.0]
["2026-09-03T14:36:49.121547+00:00", "trade", 9.26, 400.0]
["2026-09-03T14:36:49.121555+00:00", "trade", 9.25, 1158.0]
["2026-09-03T14:36:49.121557+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:49.121692+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:49.121719+00:00", "trade", 9.26, 240.0]
["2026-09-03T14:36:49.121721+00:00", "trade", 9.26, 400.0]
["2026-09-03T14:36:49.121721+00:00", "trade", 9.25, 60.0]
["2026-09-03T14:36:49.121721+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:49.121891+00:00", "trade", 9.25, 200.0]
["2026-09-03T14:36:49.121899+00:00", "trade", 9.25, 146.0]
["2026-09-03T14:36:49.121959+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:36:49.122029+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:36:49.122086+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:49.122160+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:49.122205+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:49.122263+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:49.122272+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:49.122493+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:36:49.122532+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:49.122546+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:49.122548+00:00", "quote", 9.25, 9.34]
["2026-09-03T14:36:49.122595+00:00", "trade", 9.25, 200.0]
["2026-09-03T14:36:49.122725+00:00", "trade", 9.26, 100.0]
["2026-09-03T14:36:49.122785+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:36:49.122971+00:00", "trade", 9.25, 200.0]
["2026-09-03T14:36:49.129608+00:00", "trade", 9.26, 200.0]
["2026-09-03T14:36:49.131823+00:00", "trade", 9.26, 9.0]
["2026-09-03T14:36:49.134289+00:00", "trade", 9.26, 200.0]
["2026-09-03T14:36:49.139425+00:00", "trade", 9.26, 200.0]
["2026-09-03T14:36:49.160244+00:00", "trade", 9.25, 73.0]
["2026-09-03T14:36:49.402209+00:00", "trade", 9.254, 200.0]
["2026-09-03T14:36:49.446534+00:00", "quote", 9.25, 9.34]
["2026-09-03T14:36:52.432151+00:00", "quote", 9.25, 9.34]
["2026-09-03T14:36:56.617855+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:36:56.617926+00:00", "trade", 9.275, 100.0]
["2026-09-03T14:36:56.617932+00:00", "trade", 9.275, 100.0]
["2026-09-03T14:36:56.618193+00:00", "trade", 9.275, 100.0]
["2026-09-03T14:37:00.656323+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:37:03.041002+00:00", "trade", 9.28, 12.0]
["2026-09-03T14:37:25.539797+00:00", "trade", 9.25, 10.0]
["2026-09-03T14:37:29.086311+00:00", "trade", 9.25, 18.0]
["2026-09-03T14:37:29.387962+00:00", "trade", 9.25, 982.0]
["2026-09-03T14:37:51.001033+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:38:00.519567+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:38:11.715549+00:00", "trade", 9.2681, 6.0]
["2026-09-03T14:38:43.335160+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:38:43.335176+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:38:43.335179+00:00", "quote", 9.25, 9.28]
["2026-09-03T14:38:43.335207+00:00", "quote", 9.25, 9.28]
["2026-09-03T14:38:43.335559+00:00", "trade", 9.25, 300.0]
["2026-09-03T14:38:43.335559+00:00", "quote", 9.25, 9.28]
["2026-09-03T14:38:43.335835+00:00", "quote", 9.25, 9.28]
["2026-09-03T14:38:43.336000+00:00", "quote", 9.25, 9.28]
["2026-09-03T14:38:43.339668+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:38:43.356001+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:38:43.366901+00:00", "trade", 9.27, 100.0]
["2026-09-03T14:38:45.705475+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:38:45.705674+00:00", "trade", 9.25, 200.0]
["2026-09-03T14:38:45.705720+00:00", "trade", 9.25, 200.0]
["2026-09-03T14:38:45.705732+00:00", "trade", 9.25, 400.0]
["2026-09-03T14:39:02.029403+00:00", "trade", 9.26, 400.0]
["2026-09-03T14:39:02.031702+00:00", "trade", 9.2501, 400.0]
["2026-09-03T14:39:02.234827+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:39:02.234877+00:00", "quote", 9.25, 9.3]
["2026-09-03T14:39:02.290773+00:00", "trade", 9.25, 300.0]
["2026-09-03T14:39:02.290837+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:39:02.291094+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:39:02.291095+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:39:02.291122+00:00", "quote", 9.25, 9.27]
["2026-09-03T14:39:02.291453+00:00", "trade", 9.25, 4.0]
["2026-09-03T14:39:02.291457+00:00", "trade", 9.25, 200.0]
["2026-09-03T14:39:02.291460+00:00", "quote", 9.25, 9.27]
["2026-09-03T14:39:02.291466+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:39:02.291783+00:00", "quote", 9.25, 9.28]
["2026-09-03T14:39:02.291847+00:00", "trade", 9.25, 40.0]
["2026-09-03T14:39:02.291849+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:39:02.291851+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:39:02.291851+00:00", "quote", 9.24, 9.28]
["2026-09-03T14:39:02.291931+00:00", "quote", 9.24, 9.28]
["2026-09-03T14:39:02.291944+00:00", "trade", 9.25, 100.0]
["2026-09-03T14:39:02.292082+00:00", "quote", 9.24, 9.3]
["2026-09-03T14:39:02.308652+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:39:02.311188+00:00", "quote", 9.24, 9.3]
["2026-09-03T14:39:12.391745+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:39:12.506102+00:00", "trade", 9.24, 200.0]
["2026-09-03T14:39:12.506105+00:00", "quote", 9.24, 9.25]
["2026-09-03T14:39:12.506110+00:00", "trade", 9.24, 1.0]
["2026-09-03T14:39:12.506464+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:39:12.506465+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:39:12.506571+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:39:12.508467+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:39:14.641850+00:00", "trade", 9.21, 700.0]
["2026-09-03T14:39:14.642062+00:00", "trade", 9.21, 200.0]
["2026-09-03T14:39:14.646940+00:00", "trade", 9.23, 16.0]
["2026-09-03T14:39:15.633701+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:15.633792+00:00", "trade", 9.21, 200.0]
["2026-09-03T14:39:15.633947+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:15.634004+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:15.634054+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:15.634155+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:15.634995+00:00", "trade", 9.21, 200.0]
["2026-09-03T14:39:15.635799+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:39:16.824395+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:16.824767+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:16.825153+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:16.827526+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:16.834939+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:16.834984+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:16.835765+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:16.836888+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:19.651184+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:39:22.078175+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:39:22.078176+00:00", "trade", 9.22, 240.0]
["2026-09-03T14:39:22.078179+00:00", "trade", 9.21, 400.0]
["2026-09-03T14:39:22.078179+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:22.078909+00:00", "trade", 9.23, 200.0]
["2026-09-03T14:39:22.078912+00:00", "trade", 9.22, 400.0]
["2026-09-03T14:39:22.078912+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:39:22.078912+00:00", "trade", 9.22, 240.0]
["2026-09-03T14:39:22.078912+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:39:22.078915+00:00", "trade", 9.21, 60.0]
["2026-09-03T14:39:22.079015+00:00", "trade", 9.21, 400.0]
["2026-09-03T14:39:22.079721+00:00", "trade", 9.22, 400.0]
["2026-09-03T14:39:22.079723+00:00", "trade", 9.21, 40.0]
["2026-09-03T14:39:22.079723+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:22.079724+00:00", "quote", 9.2, 9.25]
["2026-09-03T14:39:22.079813+00:00", "trade", 9.21, 400.0]
["2026-09-03T14:39:22.079814+00:00", "trade", 9.21, 240.0]
["2026-09-03T14:39:22.079904+00:00", "trade", 9.21, 240.0]
["2026-09-03T14:39:22.079904+00:00", "trade", 9.2, 400.0]
["2026-09-03T14:39:22.080270+00:00", "trade", 9.21, 300.0]
["2026-09-03T14:39:22.080601+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:22.080668+00:00", "trade", 9.21, 240.0]
["2026-09-03T14:39:22.080669+00:00", "trade", 9.2, 300.0]
["2026-09-03T14:39:24.060808+00:00", "trade", 9.225, 100.0]
["2026-09-03T14:39:24.061840+00:00", "trade", 9.2012, 100.0]
["2026-09-03T14:39:24.350385+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:24.351794+00:00", "trade", 9.2006, 100.0]
["2026-09-03T14:39:26.490296+00:00", "trade", 9.21, 120.0]
["2026-09-03T14:39:26.490298+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:26.491844+00:00", "trade", 9.21, 120.0]
["2026-09-03T14:39:26.492249+00:00", "trade", 9.2001, 120.0]
["2026-09-03T14:39:26.492277+00:00", "trade", 9.2001, 100.0]
["2026-09-03T14:39:26.493589+00:00", "trade", 9.21, 20.0]
["2026-09-03T14:39:26.493593+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:26.493941+00:00", "trade", 9.2001, 120.0]
["2026-09-03T14:39:26.495565+00:00", "trade", 9.2001, 20.0]
["2026-09-03T14:39:26.495574+00:00", "trade", 9.2001, 100.0]
["2026-09-03T14:39:26.498920+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:26.498975+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:26.501087+00:00", "trade", 9.2001, 100.0]
["2026-09-03T14:39:26.501117+00:00", "trade", 9.2001, 100.0]
["2026-09-03T14:39:26.501232+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:26.501270+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:26.503029+00:00", "trade", 9.2001, 100.0]
["2026-09-03T14:39:26.503085+00:00", "trade", 9.2001, 100.0]
["2026-09-03T14:39:26.503097+00:00", "trade", 9.21, 40.0]
["2026-09-03T14:39:26.505102+00:00", "trade", 9.2001, 40.0]
["2026-09-03T14:39:27.820147+00:00", "trade", 9.225, 100.0]
["2026-09-03T14:39:27.829065+00:00", "trade", 9.225, 100.0]
["2026-09-03T14:39:27.829072+00:00", "trade", 9.225, 100.0]
["2026-09-03T14:39:27.829129+00:00", "trade", 9.225, 100.0]
["2026-09-03T14:39:27.829303+00:00", "trade", 9.225, 100.0]
["2026-09-03T14:39:27.829429+00:00", "trade", 9.225, 100.0]
["2026-09-03T14:39:27.829676+00:00", "trade", 9.225, 100.0]
["2026-09-03T14:39:27.830377+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:27.830405+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:27.830595+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:27.830616+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:27.830691+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:27.830774+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:27.830777+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:27.831368+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:27.832039+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:28.254710+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:39:28.734967+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:28.736071+00:00", "trade", 9.2006, 100.0]
["2026-09-03T14:39:29.753036+00:00", "trade", 9.21, 20.0]
["2026-09-03T14:39:29.754474+00:00", "trade", 9.21, 20.0]
["2026-09-03T14:39:29.754919+00:00", "trade", 9.2001, 20.0]
["2026-09-03T14:39:29.756341+00:00", "trade", 9.2001, 20.0]
["2026-09-03T14:39:29.762190+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:29.763808+00:00", "trade", 9.21, 60.0]
["2026-09-03T14:39:29.763857+00:00", "trade", 9.2001, 100.0]
["2026-09-03T14:39:29.765870+00:00", "trade", 9.2001, 60.0]
["2026-09-03T14:39:29.936313+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:39:30.508276+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:39:30.610855+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:39:30.610855+00:00", "quote", 9.2, 9.25]
["2026-09-03T14:39:30.631745+00:00", "trade", 9.24, 120.0]
["2026-09-03T14:39:30.631748+00:00", "trade", 9.24, 240.0]
["2026-09-03T14:39:30.631748+00:00", "trade", 9.24, 120.0]
["2026-09-03T14:39:30.631755+00:00", "trade", 9.24, 120.0]
["2026-09-03T14:39:30.631756+00:00", "trade", 9.24, 120.0]
["2026-09-03T14:39:30.631883+00:00", "trade", 9.24, 120.0]
["2026-09-03T14:39:30.631888+00:00", "trade", 9.24, 200.0]
["2026-09-03T14:39:30.631917+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:39:30.631993+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:39:30.632038+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:39:30.632125+00:00", "trade", 9.24, 120.0]
["2026-09-03T14:39:30.635104+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:39:30.639085+00:00", "trade", 9.24, 200.0]
["2026-09-03T14:39:30.647447+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:39:36.609297+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:39:36.609743+00:00", "quote", 9.21, 9.28]
["2026-09-03T14:39:36.609745+00:00", "trade", 9.25, 3218.0]
["2026-09-03T14:39:36.609821+00:00", "quote", 9.21, 9.3]
["2026-09-03T14:39:36.611924+00:00", "trade", 9.255, 100.0]
["2026-09-03T14:39:37.321094+00:00", "trade", 9.22, 120.0]
["2026-09-03T14:39:37.321096+00:00", "trade", 9.21, 300.0]
["2026-09-03T14:39:37.321096+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:39:37.321097+00:00", "quote", 9.2, 9.3]
["2026-09-03T14:39:40.089832+00:00", "trade", 9.25, 75.0]
["2026-09-03T14:39:40.580042+00:00", "quote", 9.21, 9.3]
["2026-09-03T14:39:44.146352+00:00", "trade", 9.255, 100.0]
["2026-09-03T14:39:46.886716+00:00", "quote", 9.21, 9.3]
["2026-09-03T14:39:47.126161+00:00", "trade", 9.255, 100.0]
["2026-09-03T14:39:47.128439+00:00", "trade", 9.2599, 100.0]
["2026-09-03T14:39:47.527206+00:00", "trade", 9.255, 55.0]
["2026-09-03T14:40:00.699964+00:00", "trade", 9.255, 1.0]
["2026-09-03T14:40:02.297813+00:00", "trade", 9.22, 12.0]
["2026-09-03T14:40:10.584358+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:40:20.456571+00:00", "trade", 9.25, 12.0]
["2026-09-03T14:40:23.175745+00:00", "trade", 9.2272, 3.0]
["2026-09-03T14:40:25.636917+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:40:25.920371+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:40:39.015713+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:40:39.015715+00:00", "trade", 9.24, 100.0]
["2026-09-03T14:40:43.243919+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:41:54.926182+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:42:26.298720+00:00", "trade", 9.2153, 20.0]
["2026-09-03T14:42:27.476013+00:00", "trade", 9.2332, 3.0]
["2026-09-03T14:42:44.028863+00:00", "trade", 9.2488, 20.0]
["2026-09-03T14:42:47.032345+00:00", "trade", 9.22, 600.0]
["2026-09-03T14:42:47.035617+00:00", "trade", 9.22, 400.0]
["2026-09-03T14:42:47.035619+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:42:47.035620+00:00", "trade", 9.21, 300.0]
["2026-09-03T14:42:47.035622+00:00", "trade", 9.21, 400.0]
["2026-09-03T14:42:47.035638+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:42:47.035645+00:00", "quote", 9.21, 9.22]
["2026-09-03T14:42:47.035662+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:42:47.035663+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:42:47.035690+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:42:47.035691+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:42:47.035722+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:42:47.035773+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:42:47.035898+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:42:47.035915+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:42:47.035925+00:00", "quote", 9.23, 9.23]
["2026-09-03T14:42:47.035994+00:00", "trade", 9.22, 400.0]
["2026-09-03T14:42:47.035996+00:00", "trade", 9.22, 240.0]
["2026-09-03T14:42:47.035996+00:00", "trade", 9.21, 1000.0]
["2026-09-03T14:42:47.035997+00:00", "trade", 9.22, 120.0]
["2026-09-03T14:42:47.035998+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:42:47.036000+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:42:47.036026+00:00", "quote", 9.23, 9.24]
["2026-09-03T14:42:47.036027+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:42:47.036076+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:42:47.036130+00:00", "trade", 9.23, 6.0]
["2026-09-03T14:42:47.036134+00:00", "trade", 9.23, 5.0]
["2026-09-03T14:42:47.036141+00:00", "quote", 9.23, 9.25]
["2026-09-03T14:42:47.036142+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:42:47.036142+00:00", "trade", 9.23, 100.0]
["2026-09-03T14:42:47.036148+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:42:47.036156+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:42:47.036274+00:00", "trade", 9.23, 13.0]
["2026-09-03T14:42:47.036752+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:42:47.037752+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:42:47.039528+00:00", "quote", 9.21, 9.25]
["2026-09-03T14:42:47.039529+00:00", "trade", 9.22, 67.0]
["2026-09-03T14:42:47.039530+00:00", "trade", 9.21, 67.0]
["2026-09-03T14:42:47.039549+00:00", "quote", 9.21, 9.24]
["2026-09-03T14:42:47.039562+00:00", "quote", 9.21, 9.23]
["2026-09-03T14:42:47.039826+00:00", "trade", 9.23, 89.0]
["2026-09-03T14:42:47.039893+00:00", "trade", 9.21, 5.0]
["2026-09-03T14:42:47.039895+00:00", "trade", 9.21, 6.0]
["2026-09-03T14:42:47.039895+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:42:47.039895+00:00", "quote", 9.2, 9.23]
["2026-09-03T14:42:47.044583+00:00", "quote", 9.2, 9.24]
["2026-09-03T14:42:48.035017+00:00", "quote", 9.2, 9.25]
["2026-09-03T14:42:48.035098+00:00", "quote", 9.2, 9.25]
["2026-09-03T14:42:48.035805+00:00", "quote", 9.2, 9.24]
["2026-09-03T14:42:52.047559+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:42:52.431581+00:00", "trade", 9.2, 200.0]
["2026-09-03T14:42:52.758719+00:00", "quote", 9.2, 9.24]
["2026-09-03T14:42:52.882652+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:42:55.189854+00:00", "trade", 9.2, 300.0]
["2026-09-03T14:42:55.190862+00:00", "quote", 9.2, 9.22]
["2026-09-03T14:42:55.190894+00:00", "trade", 9.2, 1.0]
["2026-09-03T14:42:55.190898+00:00", "trade", 9.2, 200.0]
["2026-09-03T14:42:55.190898+00:00", "quote", 9.19, 9.22]
["2026-09-03T14:42:55.190911+00:00", "quote", 9.19, 9.22]
["2026-09-03T14:42:55.191418+00:00", "quote", 9.19, 9.22]
["2026-09-03T14:42:55.191493+00:00", "quote", 9.19, 9.22]
["2026-09-03T14:42:55.191539+00:00", "quote", 9.19, 9.25]
["2026-09-03T14:42:55.191687+00:00", "quote", 9.19, 9.22]
["2026-09-03T14:42:55.192142+00:00", "trade", 9.2, 700.0]
["2026-09-03T14:42:56.316212+00:00", "trade", 9.205, 100.0]
["2026-09-03T14:42:56.322141+00:00", "trade", 9.205, 100.0]
["2026-09-03T14:42:56.322502+00:00", "quote", 9.19, 9.25]
["2026-09-03T14:42:56.322503+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:42:56.322504+00:00", "trade", 9.22, 80.0]
["2026-09-03T14:42:56.322526+00:00", "trade", 9.22, 1.0]
["2026-09-03T14:42:56.322540+00:00", "quote", 9.2, 9.25]
["2026-09-03T14:42:56.322616+00:00", "quote", 9.2, 9.25]
["2026-09-03T14:42:56.322760+00:00", "trade", 9.205, 100.0]
["2026-09-03T14:42:56.322806+00:00", "quote", 9.2, 9.25]
["2026-09-03T14:42:56.322915+00:00", "quote", 9.2, 9.25]
["2026-09-03T14:42:56.323022+00:00", "trade", 9.22, 100.0]
["2026-09-03T14:42:56.323028+00:00", "trade", 9.205, 100.0]
["2026-09-03T14:42:56.323077+00:00", "quote", 9.2, 9.25]
["2026-09-03T14:42:56.323340+00:00", "quote", 9.2, 9.25]
["2026-09-03T14:42:56.323414+00:00", "quote", 9.19, 9.25]
["2026-09-03T14:42:56.323501+00:00", "trade", 9.225, 100.0]
["2026-09-03T14:42:56.323709+00:00", "trade", 9.225, 100.0]
["2026-09-03T14:42:56.330663+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:42:56.331067+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:42:56.356221+00:00", "trade", 9.205, 100.0]
["2026-09-03T14:42:57.237902+00:00", "trade", 9.19, 200.0]
["2026-09-03T14:42:57.238818+00:00", "trade", 9.19, 500.0]
["2026-09-03T14:42:57.239457+00:00", "trade", 9.19, 400.0]
["2026-09-03T14:42:57.239458+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:42:57.240090+00:00", "quote", 9.19, 9.25]
["2026-09-03T14:42:57.240105+00:00", "quote", 9.19, 9.24]
["2026-09-03T14:42:57.240120+00:00", "quote", 9.19, 9.24]
["2026-09-03T14:42:57.240127+00:00", "quote", 9.19, 9.24]
["2026-09-03T14:42:57.240141+00:00", "quote", 9.19, 9.24]
["2026-09-03T14:42:57.240191+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:42:57.240193+00:00", "trade", 9.19, 1550.0]
["2026-09-03T14:42:57.240193+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:42:57.240677+00:00", "trade", 9.17, 240.0]
["2026-09-03T14:42:57.240681+00:00", "trade", 9.16, 400.0]
["2026-09-03T14:42:57.240905+00:00", "trade", 9.17, 240.0]
["2026-09-03T14:42:57.240907+00:00", "trade", 9.16, 400.0]
["2026-09-03T14:42:57.240908+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:42:57.240909+00:00", "trade", 9.16, 240.0]
["2026-09-03T14:42:57.240913+00:00", "trade", 9.15, 300.0]
["2026-09-03T14:42:57.241456+00:00", "trade", 9.16, 240.0]
["2026-09-03T14:42:57.241456+00:00", "trade", 9.15, 270.0]
["2026-09-03T14:43:08.593505+00:00", "trade", 9.185, 16.0]
["2026-09-03T14:43:09.348558+00:00", "trade", 9.145, 100.0]
["2026-09-03T14:43:09.348604+00:00", "trade", 9.14, 74.0]
["2026-09-03T14:43:09.348615+00:00", "trade", 9.135, 100.0]
["2026-09-03T14:43:09.348644+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:43:09.349019+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:43:09.354210+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:43:12.017999+00:00", "quote", 9.12, 9.24]
["2026-09-03T14:43:12.720268+00:00", "trade", 9.18, 20.0]
["2026-09-03T14:43:12.722213+00:00", "trade", 9.1201, 20.0]
["2026-09-03T14:43:31.521947+00:00", "quote", 9.12, 9.24]
["2026-09-03T14:43:31.521976+00:00", "quote", 9.12, 9.24]
["2026-09-03T14:43:34.116839+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:43:37.643356+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:43:39.438506+00:00", "trade", 9.1352, 10.0]
["2026-09-03T14:43:42.882459+00:00", "quote", 9.12, 9.24]
["2026-09-03T14:43:49.672317+00:00", "trade", 9.1651, 10.0]
["2026-09-03T14:43:55.481718+00:00", "quote", 9.12, 9.22]
["2026-09-03T14:43:55.482593+00:00", "quote", 9.12, 9.22]
["2026-09-03T14:43:55.521418+00:00", "quote", 9.12, 9.22]
["2026-09-03T14:43:58.121246+00:00", "quote", 9.12, 9.22]
["2026-09-03T14:43:58.121300+00:00", "quote", 9.12, 9.22]
["2026-09-03T14:43:59.643079+00:00", "quote", 9.12, 9.22]
["2026-09-03T14:44:03.717381+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:44:03.717909+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:44:07.544554+00:00", "quote", 9.17, 9.22]
["2026-09-03T14:44:08.933610+00:00", "trade", 9.195, 100.0]
["2026-09-03T14:44:17.232178+00:00", "quote", 9.17, 9.22]
["2026-09-03T14:44:21.747171+00:00", "trade", 9.195, 100.0]
["2026-09-03T14:44:27.418389+00:00", "trade", 9.195, 100.0]
["2026-09-03T14:44:29.235020+00:00", "trade", 9.1738, 2.0]
["2026-09-03T14:44:42.535896+00:00", "trade", 9.18, 12.0]
["2026-09-03T14:44:57.071592+00:00", "trade", 9.21, 102.0]
["2026-09-03T14:45:07.320306+00:00", "quote", 9.17, 9.25]
["2026-09-03T14:45:10.240390+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:45:10.241179+00:00", "trade", 9.2095, 100.0]
["2026-09-03T14:45:12.893008+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:45:13.133589+00:00", "trade", 9.21, 20.0]
["2026-09-03T14:45:13.135200+00:00", "trade", 9.21, 80.0]
["2026-09-03T14:45:14.538175+00:00", "trade", 9.21, 100.0]
["2026-09-03T14:45:25.124688+00:00", "trade", 9.1701, 12.0]
["2026-09-03T14:45:38.537957+00:00", "trade", 9.21, 1.0]
["2026-09-03T14:45:42.178844+00:00", "trade", 9.18, 12.0]
["2026-09-03T14:45:47.583440+00:00", "quote", 9.17, 9.25]
["2026-09-03T14:45:48.673672+00:00", "quote", 9.17, 9.21]
["2026-09-03T14:46:13.989585+00:00", "quote", 9.17, 9.21]
["2026-09-03T14:46:13.989633+00:00", "quote", 9.17, 9.21]
["2026-09-03T14:46:13.991909+00:00", "quote", 9.17, 9.21]
["2026-09-03T14:46:19.204368+00:00", "trade", 9.19, 12.0]
["2026-09-03T14:47:28.978852+00:00", "quote", 9.18, 9.21]
["2026-09-03T14:47:28.999333+00:00", "trade", 9.195, 100.0]
["2026-09-03T14:47:36.753301+00:00", "quote", 9.19, 9.21]
["2026-09-03T14:47:44.803728+00:00", "trade", 9.21, 8.0]
["2026-09-03T14:47:52.944479+00:00", "quote", 9.2, 9.21]
["2026-09-03T14:47:54.023177+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:47:56.007608+00:00", "trade", 9.2, 101.0]
["2026-09-03T14:47:56.007610+00:00", "quote", 9.19, 9.21]
["2026-09-03T14:48:01.007714+00:00", "trade", 9.19, 33.0]
["2026-09-03T14:48:01.007714+00:00", "quote", 9.19, 9.21]
["2026-09-03T14:48:01.008112+00:00", "trade", 9.19, 34.0]
["2026-09-03T14:48:01.008113+00:00", "quote", 9.18, 9.21]
["2026-09-03T14:48:01.008168+00:00", "quote", 9.18, 9.21]
["2026-09-03T14:48:01.008685+00:00", "quote", 9.18, 9.21]
["2026-09-03T14:48:01.714988+00:00", "trade", 9.19, 67.0]
["2026-09-03T14:48:01.715048+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:48:01.715902+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:48:01.721057+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:48:01.722079+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:48:01.745635+00:00", "trade", 9.19, 33.0]
["2026-09-03T14:48:01.746003+00:00", "trade", 9.19, 67.0]
["2026-09-03T14:48:20.584470+00:00", "trade", 9.1807, 100.0]
["2026-09-03T14:48:30.590363+00:00", "trade", 9.19, 13.0]
["2026-09-03T14:48:42.771076+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:48:42.815843+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:48:42.828938+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:48:42.830701+00:00", "trade", 9.1801, 100.0]
["2026-09-03T14:49:05.767863+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:49:14.051060+00:00", "trade", 9.19, 81.0]
["2026-09-03T14:49:14.112119+00:00", "trade", 9.19, 19.0]
["2026-09-03T14:49:21.989076+00:00", "trade", 9.1998, 80.0]
["2026-09-03T14:51:03.817584+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:51:03.817938+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:51:03.817951+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:51:17.074533+00:00", "trade", 9.1901, 9.0]
["2026-09-03T14:51:19.539219+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:51:19.583386+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:51:19.749988+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:51:19.789963+00:00", "quote", 9.19, 9.2]
["2026-09-03T14:51:20.144807+00:00", "trade", 9.19, 103.0]
["2026-09-03T14:51:20.144808+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:51:20.144812+00:00", "trade", 9.18, 147.0]
["2026-09-03T14:51:20.144815+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:51:36.540333+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:52:01.008147+00:00", "trade", 9.19, 1.0]
["2026-09-03T14:52:06.007997+00:00", "trade", 9.19, 1.0]
["2026-09-03T14:52:11.008084+00:00", "trade", 9.19, 2.0]
["2026-09-03T14:52:16.007781+00:00", "trade", 9.19, 3.0]
["2026-09-03T14:52:21.007685+00:00", "trade", 9.19, 3.0]
["2026-09-03T14:52:26.007766+00:00", "trade", 9.19, 3.0]
["2026-09-03T14:52:27.636099+00:00", "trade", 9.1933, 13.0]
["2026-09-03T14:52:31.007703+00:00", "trade", 9.19, 3.0]
["2026-09-03T14:52:33.081441+00:00", "trade", 9.19, 75.0]
["2026-09-03T14:52:33.081442+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:52:33.082960+00:00", "trade", 9.18, 200.0]
["2026-09-03T14:52:33.082978+00:00", "quote", 9.18, 9.2]
["2026-09-03T14:52:33.082985+00:00", "quote", 9.18, 9.19]
["2026-09-03T14:52:33.082990+00:00", "trade", 9.18, 853.0]
["2026-09-03T14:52:33.082994+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:33.083011+00:00", "trade", 9.18, 75.0]
["2026-09-03T14:52:33.083620+00:00", "quote", 9.17, 9.2]
["2026-09-03T14:52:33.083805+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:33.083816+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:33.083823+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:33.083857+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:33.083864+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:33.091772+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:33.092337+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:33.092389+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:33.092389+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:33.098911+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:52:33.099124+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:52:33.099159+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:52:33.099246+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:52:33.099380+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:52:33.100775+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:52:33.106249+00:00", "trade", 9.18, 200.0]
["2026-09-03T14:52:36.008169+00:00", "trade", 9.17, 3.0]
["2026-09-03T14:52:36.008171+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.008226+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.008729+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.008831+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.330487+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.336956+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.337226+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.337471+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.381691+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.381987+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.382032+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.609485+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.609511+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.609778+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.610011+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.612497+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.612499+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.612549+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.653972+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.654539+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:52:36.819962+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:52:40.163428+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:52:40.163672+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:52:40.163673+00:00", "quote", 9.13, 9.19]
["2026-09-03T14:52:40.163771+00:00", "quote", 9.12, 9.19]
["2026-09-03T14:52:40.164166+00:00", "quote", 9.12, 9.19]
["2026-09-03T14:52:40.205100+00:00", "quote", 9.12, 9.17]
["2026-09-03T14:52:40.205161+00:00", "quote", 9.12, 9.17]
["2026-09-03T14:52:40.205168+00:00", "quote", 9.12, 9.17]
["2026-09-03T14:52:40.205175+00:00", "trade", 9.17, 300.0]
["2026-09-03T14:52:40.205175+00:00", "quote", 9.12, 9.17]
["2026-09-03T14:52:40.205227+00:00", "quote", 9.12, 9.17]
["2026-09-03T14:52:40.205246+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:52:40.205246+00:00", "quote", 9.12, 9.19]
["2026-09-03T14:52:40.205325+00:00", "quote", 9.13, 9.19]
["2026-09-03T14:52:40.205351+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:52:40.205360+00:00", "trade", 9.18, 400.0]
["2026-09-03T14:52:40.213291+00:00", "quote", 9.12, 9.19]
["2026-09-03T14:52:40.217337+00:00", "trade", 9.18, 72.0]
["2026-09-03T14:52:40.217721+00:00", "trade", 9.18, 400.0]
["2026-09-03T14:52:40.407150+00:00", "quote", 9.12, 9.19]
["2026-09-03T14:52:40.407196+00:00", "quote", 9.12, 9.19]
["2026-09-03T14:52:40.455585+00:00", "quote", 9.12, 9.19]
["2026-09-03T14:52:40.720932+00:00", "trade", 9.16, 6.0]
["2026-09-03T14:52:40.720946+00:00", "quote", 9.12, 9.18]
["2026-09-03T14:52:40.720953+00:00", "quote", 9.12, 9.18]
["2026-09-03T14:52:40.720967+00:00", "quote", 9.12, 9.18]
["2026-09-03T14:52:40.720979+00:00", "quote", 9.12, 9.18]
["2026-09-03T14:52:40.720986+00:00", "quote", 9.12, 9.18]
["2026-09-03T14:52:40.720999+00:00", "trade", 9.155, 100.0]
["2026-09-03T14:52:40.721003+00:00", "trade", 9.155, 240.0]
["2026-09-03T14:52:40.721003+00:00", "trade", 9.13, 48.0]
["2026-09-03T14:52:40.721003+00:00", "trade", 9.13, 400.0]
["2026-09-03T14:52:40.721005+00:00", "quote", 9.11, 9.18]
["2026-09-03T14:52:40.721006+00:00", "trade", 9.13, 240.0]
["2026-09-03T14:52:40.721007+00:00", "quote", 9.11, 9.18]
["2026-09-03T14:52:40.721010+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:52:40.721012+00:00", "trade", 9.12, 200.0]
["2026-09-03T14:52:40.721012+00:00", "trade", 9.12, 200.0]
["2026-09-03T14:52:40.721014+00:00", "quote", 9.11, 9.18]
["2026-09-03T14:52:40.721021+00:00", "quote", 9.11, 9.19]
["2026-09-03T14:52:40.721087+00:00", "quote", 9.12, 9.19]
["2026-09-03T14:52:40.721091+00:00", "trade", 9.15, 8.0]
["2026-09-03T14:52:40.721093+00:00", "trade", 9.16, 10.0]
["2026-09-03T14:52:40.721108+00:00", "quote", 9.12, 9.19]
["2026-09-03T14:52:40.721117+00:00", "trade", 9.16, 9.0]
["2026-09-03T14:52:40.721128+00:00", "trade", 9.15, 8.0]
["2026-09-03T14:52:40.721216+00:00", "quote", 9.12, 9.19]
["2026-09-03T14:52:40.721428+00:00", "trade", 9.155, 1.0]
["2026-09-03T14:52:40.723777+00:00", "trade", 9.155, 100.0]
["2026-09-03T14:52:40.724562+00:00", "trade", 9.155, 100.0]
["2026-09-03T14:52:40.724563+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:52:40.724565+00:00", "trade", 9.13, 400.0]
["2026-09-03T14:52:40.724566+00:00", "trade", 9.13, 240.0]
["2026-09-03T14:52:40.724569+00:00", "quote", 9.12, 9.19]
["2026-09-03T14:52:40.724570+00:00", "trade", 9.12, 52.0]
["2026-09-03T14:52:40.724570+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:52:40.724572+00:00", "trade", 9.12, 200.0]
["2026-09-03T14:52:40.724584+00:00", "quote", 9.12, 9.17]
["2026-09-03T14:52:40.724593+00:00", "quote", 9.12, 9.17]
["2026-09-03T14:52:40.724607+00:00", "quote", 9.12, 9.17]
["2026-09-03T14:52:40.724617+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:52:40.724617+00:00", "quote", 9.12, 9.17]
["2026-09-03T14:52:40.724655+00:00", "trade", 9.17, 21.0]
["2026-09-03T14:52:40.724666+00:00", "quote", 9.12, 9.17]
["2026-09-03T14:52:40.724745+00:00", "trade", 9.155, 100.0]
["2026-09-03T14:52:40.724750+00:00", "trade", 9.13, 240.0]
["2026-09-03T14:52:40.724755+00:00", "trade", 9.12, 56.0]
["2026-09-03T14:52:40.724758+00:00", "trade", 9.12, 200.0]
["2026-09-03T14:52:40.724766+00:00", "trade", 9.12, 400.0]
["2026-09-03T14:52:40.724854+00:00", "quote", 9.12, 9.17]
["2026-09-03T14:52:40.724869+00:00", "quote", 9.12, 9.17]
["2026-09-03T14:52:40.724890+00:00", "quote", 9.12, 9.17]
["2026-09-03T14:52:40.724896+00:00", "trade", 9.15, 6.0]
["2026-09-03T14:52:40.724907+00:00", "quote", 9.13, 9.17]
["2026-09-03T14:52:40.724954+00:00", "trade", 9.155, 300.0]
["2026-09-03T14:52:40.724957+00:00", "trade", 9.13, 400.0]
["2026-09-03T14:52:40.724957+00:00", "trade", 9.13, 240.0]
["2026-09-03T14:52:40.724957+00:00", "trade", 9.12, 10.0]
["2026-09-03T14:52:40.724957+00:00", "quote", 9.13, 9.17]
["2026-09-03T14:52:40.724960+00:00", "trade", 9.12, 8.0]
["2026-09-03T14:52:40.724964+00:00", "trade", 9.12, 8.0]
["2026-09-03T14:52:40.724965+00:00", "trade", 9.12, 9.0]
["2026-09-03T14:52:40.724966+00:00", "trade", 9.12, 40.0]
["2026-09-03T14:52:40.724967+00:00", "trade", 9.12, 20.0]
["2026-09-03T14:52:40.724971+00:00", "trade", 9.12, 20.0]
["2026-09-03T14:52:40.724973+00:00", "trade", 9.12, 6.0]
["2026-09-03T14:52:40.724973+00:00", "trade", 9.12, 1.0]
["2026-09-03T14:52:40.724973+00:00", "quote", 9.13, 9.17]
["2026-09-03T14:52:40.724974+00:00", "trade", 9.12, 38.0]
["2026-09-03T14:52:40.724979+00:00", "trade", 9.17, 34.0]
["2026-09-03T14:52:40.724996+00:00", "quote", 9.13, 9.17]
["2026-09-03T14:52:40.725004+00:00", "quote", 9.13, 9.17]
["2026-09-03T14:52:40.725015+00:00", "trade", 9.15, 8.0]
["2026-09-03T14:52:40.725028+00:00", "trade", 9.155, 100.0]
["2026-09-03T14:52:40.725029+00:00", "trade", 9.15, 9.0]
["2026-09-03T14:52:40.725053+00:00", "trade", 9.155, 100.0]
["2026-09-03T14:52:40.725062+00:00", "trade", 9.15, 8.0]
["2026-09-03T14:52:40.725062+00:00", "trade", 9.15, 4.0]
["2026-09-03T14:52:40.725077+00:00", "trade", 9.15, 6.0]
["2026-09-03T14:52:40.725086+00:00", "trade", 9.15, 8.0]
["2026-09-03T14:52:40.725090+00:00", "trade", 9.15, 8.0]
["2026-09-03T14:52:40.725091+00:00", "trade", 9.155, 100.0]
["2026-09-03T14:52:40.725091+00:00", "trade", 9.15, 11.0]
["2026-09-03T14:52:40.725097+00:00", "trade", 9.15, 1.0]
["2026-09-03T14:52:40.725101+00:00", "trade", 9.17, 66.0]
["2026-09-03T14:52:40.725102+00:00", "trade", 9.15, 10.0]
["2026-09-03T14:52:40.725103+00:00", "trade", 9.155, 100.0]
["2026-09-03T14:52:40.725106+00:00", "trade", 9.15, 2.0]
["2026-09-03T14:52:40.725120+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:52:40.725121+00:00", "trade", 9.14, 100.0]
["2026-09-03T14:52:40.725134+00:00", "quote", 9.13, 9.17]
["2026-09-03T14:52:40.725162+00:00", "trade", 9.155, 29.0]
["2026-09-03T14:52:40.725211+00:00", "quote", 9.14, 9.17]
["2026-09-03T14:52:40.725249+00:00", "trade", 9.145, 100.0]
["2026-09-03T14:52:40.725263+00:00", "trade", 9.17, 48.0]
["2026-09-03T14:52:40.725285+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:40.725292+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:40.725321+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:40.725355+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:40.725384+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:40.725391+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:40.725423+00:00", "trade", 9.16, 1.0]
["2026-09-03T14:52:40.725473+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:52:40.725478+00:00", "trade", 9.15, 4.0]
["2026-09-03T14:52:40.725485+00:00", "quote", 9.15, 9.17]
["2026-09-03T14:52:40.725593+00:00", "trade", 9.16, 1.0]
["2026-09-03T14:52:40.725615+00:00", "trade", 9.15, 1.0]
["2026-09-03T14:52:40.725822+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:52:40.725822+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:52:40.726480+00:00", "trade", 9.155, 100.0]
["2026-09-03T14:52:40.726963+00:00", "trade", 9.15, 80.0]
["2026-09-03T14:52:40.738958+00:00", "trade", 9.155, 1.0]
["2026-09-03T14:52:40.825524+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:52:40.825589+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:52:40.842967+00:00", "trade", 9.15, 400.0]
["2026-09-03T14:52:41.306621+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:52:54.153295+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:52:55.807025+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:02.137548+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:02.142341+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:53:02.142396+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:53:02.142430+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:53:02.142644+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:53:02.142917+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:02.142958+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:53:02.143008+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:53:07.647898+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:53:10.515923+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:14.109875+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:14.109923+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:14.110683+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:14.519670+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:53:14.519775+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:53:14.520147+00:00", "trade", 9.17, 14.0]
["2026-09-03T14:53:14.520160+00:00", "trade", 9.17, 28.0]
["2026-09-03T14:53:14.520164+00:00", "trade", 9.17, 11.0]
["2026-09-03T14:53:14.623048+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:53:14.727225+00:00", "trade", 9.17, 89.0]
["2026-09-03T14:53:14.727242+00:00", "trade", 9.17, 6.0]
["2026-09-03T14:53:14.727243+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:53:14.727374+00:00", "trade", 9.17, 21.0]
["2026-09-03T14:53:14.727591+00:00", "trade", 9.17, 94.0]
["2026-09-03T14:53:14.727593+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:53:14.727692+00:00", "trade", 9.17, 7.0]
["2026-09-03T14:53:14.727696+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:53:14.727700+00:00", "quote", 9.17, 9.19]
["2026-09-03T14:53:14.727709+00:00", "trade", 9.17, 400.0]
["2026-09-03T14:53:14.727792+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:14.728169+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:14.728343+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:14.728616+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:14.728636+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:14.728888+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:14.729233+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:14.744642+00:00", "trade", 9.15, 21.0]
["2026-09-03T14:53:14.744643+00:00", "trade", 9.15, 8.0]
["2026-09-03T14:53:14.744692+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:17.634603+00:00", "trade", 9.15, 37.0]
["2026-09-03T14:53:17.634621+00:00", "quote", 9.15, 9.19]
["2026-09-03T14:53:17.634681+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:53:17.635378+00:00", "trade", 9.13, 63.0]
["2026-09-03T14:53:17.635982+00:00", "quote", 9.12, 9.16]
["2026-09-03T14:53:17.636320+00:00", "trade", 9.16, 6.0]
["2026-09-03T14:53:17.636321+00:00", "trade", 9.16, 56.0]
["2026-09-03T14:53:17.636916+00:00", "trade", 9.16, 1.0]
["2026-09-03T14:53:17.636919+00:00", "trade", 9.16, 9.0]
["2026-09-03T14:53:17.636919+00:00", "trade", 9.16, 48.0]
["2026-09-03T14:53:17.636919+00:00", "trade", 9.16, 100.0]
["2026-09-03T14:53:17.637100+00:00", "quote", 9.12, 9.18]
["2026-09-03T14:53:19.580158+00:00", "quote", 9.16, 9.19]
["2026-09-03T14:53:20.370560+00:00", "trade", 9.16, 200.0]
["2026-09-03T14:53:20.372341+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:20.372390+00:00", "trade", 9.135, 100.0]
["2026-09-03T14:53:20.372409+00:00", "trade", 9.135, 240.0]
["2026-09-03T14:53:20.372418+00:00", "trade", 9.135, 100.0]
["2026-09-03T14:53:20.372426+00:00", "trade", 9.135, 200.0]
["2026-09-03T14:53:20.372440+00:00", "trade", 9.135, 100.0]
["2026-09-03T14:53:20.372468+00:00", "trade", 9.135, 100.0]
["2026-09-03T14:53:20.372473+00:00", "trade", 9.135, 100.0]
["2026-09-03T14:53:20.372490+00:00", "trade", 9.135, 60.0]
["2026-09-03T14:53:20.372491+00:00", "trade", 9.15, 40.0]
["2026-09-03T14:53:20.372492+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:20.372505+00:00", "trade", 9.15, 60.0]
["2026-09-03T14:53:20.372506+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:20.372507+00:00", "trade", 9.15, 40.0]
["2026-09-03T14:53:20.372521+00:00", "trade", 9.15, 18.0]
["2026-09-03T14:53:20.372522+00:00", "trade", 9.15, 40.0]
["2026-09-03T14:53:20.372530+00:00", "trade", 9.15, 60.0]
["2026-09-03T14:53:20.372530+00:00", "trade", 9.15, 40.0]
["2026-09-03T14:53:20.372532+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:20.372539+00:00", "trade", 9.15, 60.0]
["2026-09-03T14:53:20.372541+00:00", "trade", 9.15, 40.0]
["2026-09-03T14:53:20.372542+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:20.372549+00:00", "trade", 9.15, 60.0]
["2026-09-03T14:53:20.372549+00:00", "trade", 9.15, 40.0]
["2026-09-03T14:53:20.372549+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:20.372554+00:00", "trade", 9.15, 60.0]
["2026-09-03T14:53:20.372569+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:20.372570+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:53:20.372570+00:00", "trade", 9.15, 18.0]
["2026-09-03T14:53:20.372574+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:53:20.372576+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:20.372583+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:53:20.372583+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:20.372593+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:53:20.372594+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:20.372605+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:53:20.372605+00:00", "quote", 9.12, 9.15]
["2026-09-03T14:53:20.372638+00:00", "trade", 9.15, 100.0]
["2026-09-03T14:53:20.372669+00:00", "trade", 9.15, 82.0]
["2026-09-03T14:53:22.660422+00:00", "trade", 9.13, 400.0]
["2026-09-03T14:53:22.660425+00:00", "trade", 9.13, 240.0]
["2026-09-03T14:53:22.660425+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:53:22.660426+00:00", "trade", 9.12, 260.0]
["2026-09-03T14:53:22.660512+00:00", "quote", 9.12, 9.19]
["2026-09-03T14:53:23.435198+00:00", "trade", 9.12, 92.0]
["2026-09-03T14:53:24.026903+00:00", "quote", 9.12, 9.18]
["2026-09-03T14:53:24.026963+00:00", "trade", 9.13, 240.0]
["2026-09-03T14:53:24.026966+00:00", "trade", 9.13, 400.0]
["2026-09-03T14:53:24.026966+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:53:24.026966+00:00", "trade", 9.12, 140.0]
["2026-09-03T14:53:24.026970+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:53:24.027512+00:00", "trade", 9.13, 20.0]
["2026-09-03T14:53:24.034625+00:00", "trade", 9.15, 15.0]
["2026-09-03T14:53:24.034912+00:00", "trade", 9.15, 13.0]
["2026-09-03T14:53:24.078859+00:00", "trade", 9.17, 240.0]
["2026-09-03T14:53:24.078868+00:00", "trade", 9.17, 120.0]
["2026-09-03T14:53:24.078870+00:00", "trade", 9.17, 120.0]
["2026-09-03T14:53:24.078917+00:00", "trade", 9.17, 240.0]
["2026-09-03T14:53:24.078920+00:00", "trade", 9.17, 120.0]
["2026-09-03T14:53:24.078921+00:00", "trade", 9.17, 120.0]
["2026-09-03T14:53:24.078929+00:00", "trade", 9.17, 120.0]
["2026-09-03T14:53:24.078931+00:00", "trade", 9.17, 120.0]
["2026-09-03T14:53:24.078973+00:00", "quote", 9.11, 9.19]
["2026-09-03T14:53:24.079012+00:00", "trade", 9.17, 200.0]
["2026-09-03T14:53:24.079028+00:00", "trade", 9.17, 120.0]
["2026-09-03T14:53:24.079094+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:53:24.079145+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:53:24.079162+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:53:24.079210+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:53:24.079344+00:00", "trade", 9.16, 400.0]
["2026-09-03T14:53:24.079409+00:00", "trade", 9.16, 400.0]
["2026-09-03T14:53:24.086450+00:00", "trade", 9.17, 200.0]
["2026-09-03T14:53:24.090851+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:53:24.130194+00:00", "quote", 9.11, 9.19]
["2026-09-03T14:53:24.287997+00:00", "trade", 9.15, 200.0]
["2026-09-03T14:53:24.288093+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:53:25.336086+00:00", "trade", 9.13, 100.0]
["2026-09-03T14:53:25.336086+00:00", "trade", 9.12, 15.0]
["2026-09-03T14:53:25.336086+00:00", "trade", 9.12, 13.0]
["2026-09-03T14:53:25.336088+00:00", "trade", 9.12, 240.0]
["2026-09-03T14:53:25.336094+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:53:25.336094+00:00", "trade", 9.11, 400.0]
["2026-09-03T14:53:25.336094+00:00", "trade", 9.11, 132.0]
["2026-09-03T14:53:25.336954+00:00", "quote", 9.11, 9.19]
["2026-09-03T14:53:27.815105+00:00", "trade", 9.12, 240.0]
["2026-09-03T14:53:27.815109+00:00", "trade", 9.12, 100.0]
["2026-09-03T14:53:27.815109+00:00", "trade", 9.12, 400.0]
["2026-09-03T14:53:27.815109+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:53:27.815111+00:00", "trade", 9.11, 100.0]
["2026-09-03T14:53:27.815115+00:00", "trade", 9.11, 60.0]
["2026-09-03T14:53:29.380722+00:00", "trade", 9.1543, 80.0]
["2026-09-03T14:53:38.816162+00:00", "trade", 9.1457, 2.0]
["2026-09-03T14:53:38.830352+00:00", "trade", 9.16, 400.0]
["2026-09-03T14:53:40.684495+00:00", "trade", 9.21, 3.0]
["2026-09-03T14:54:46.404859+00:00", "trade", 9.16, 17.0]
["2026-09-03T14:55:33.746496+00:00", "trade", 9.21, 2000.0]
["2026-09-03T14:55:38.461653+00:00", "trade", 9.2, 100.0]
["2026-09-03T14:55:38.461787+00:00", "trade", 9.185, 100.0]
["2026-09-03T14:55:38.462055+00:00", "trade", 9.19, 1.0]
["2026-09-03T14:55:38.463202+00:00", "quote", 9.15, 9.25]
["2026-09-03T14:55:42.878537+00:00", "quote", 9.15, 9.25]
["2026-09-03T14:55:48.553495+00:00", "quote", 9.16, 9.25]
["2026-09-03T14:55:48.553556+00:00", "quote", 9.16, 9.25]
["2026-09-03T14:55:48.737390+00:00", "quote", 9.16, 9.25]
["2026-09-03T14:55:59.236359+00:00", "trade", 9.205, 10.0]
["2026-09-03T14:56:38.571597+00:00", "quote", 9.19, 9.25]
["2026-09-03T14:56:38.571659+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:56:38.571663+00:00", "quote", 9.19, 9.25]
["2026-09-03T14:56:38.671694+00:00", "quote", 9.19, 9.25]
["2026-09-03T14:56:38.685493+00:00", "trade", 9.19, 100.0]
["2026-09-03T14:56:38.685493+00:00", "quote", 9.16, 9.25]
["2026-09-03T14:56:38.685553+00:00", "quote", 9.16, 9.22]
["2026-09-03T14:56:38.685612+00:00", "quote", 9.16, 9.22]
["2026-09-03T14:56:38.686096+00:00", "quote", 9.16, 9.22]
["2026-09-03T14:56:38.686153+00:00", "quote", 9.16, 9.25]
["2026-09-03T14:57:14.887536+00:00", "trade", 9.18, 12.0]
["2026-09-03T14:57:30.851325+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:57:30.851365+00:00", "quote", 9.16, 9.18]
["2026-09-03T14:57:30.851367+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:57:30.851367+00:00", "trade", 9.18, 300.0]
["2026-09-03T14:57:30.851375+00:00", "trade", 9.17, 100.0]
["2026-09-03T14:57:30.851565+00:00", "quote", 9.16, 9.25]
["2026-09-03T14:57:30.851566+00:00", "trade", 9.18, 100.0]
["2026-09-03T14:57:30.858731+00:00", "trade", 9.17, 50.0]
["2026-09-03T14:57:31.121530+00:00", "quote", 9.16, 9.25]
["2026-09-03T14:57:31.121581+00:00", "quote", 9.16, 9.25]
["2026-09-03T14:57:34.714012+00:00", "trade", 9.2, 12.0]
["2026-09-03T14:57:51.334921+00:00", "quote", 9.16, 9.23]
["2026-09-03T14:57:52.123016+00:00", "quote", 9.16, 9.23]
["2026-09-03T14:57:52.123024+00:00", "quote", 9.16, 9.23]
["2026-09-03T14:57:52.123062+00:00", "quote", 9.16, 9.23]
["2026-09-03T14:57:53.881477+00:00", "trade", 9.16, 1.0]
["2026-09-03T14:57:53.881764+00:00", "trade", 9.16, 70.0]
["2026-09-03T14:57:53.881772+00:00", "quote", 9.16, 9.23]
["2026-09-03T14:57:53.881950+00:00", "trade", 9.16, 7.0]
["2026-09-03T14:57:53.892489+00:00", "quote", 9.16, 9.23]
["2026-09-03T14:57:56.506557+00:00", "trade", 9.17, 12.0]
["2026-09-03T14:57:59.360270+00:00", "quote", 9.15, 9.23]
["2026-09-03T14:58:01.501784+00:00", "trade", 9.1538, 2.0]
["2026-09-03T14:58:01.598446+00:00", "trade", 9.1538, 1.0]
["2026-09-03T14:58:27.835798+00:00", "trade", 9.19, 12.0]
["2026-09-03T14:58:32.130949+00:00", "quote", 9.15, 9.23]
["2026-09-03T14:58:36.791113+00:00", "trade", 9.15, 172.0]
["2026-09-03T14:58:39.511867+00:00", "trade", 9.19, 1.0]
["2026-09-03T14:58:50.467439+00:00", "trade", 9.19, 50.0]
["2026-09-03T14:58:57.879959+00:00", "trade", 9.1501, 1.0]
["2026-09-03T14:59:08.990103+00:00", "quote", 9.15, 9.23]
["2026-09-03T14:59:08.990110+00:00", "quote", 9.15, 9.23]
["2026-09-03T14:59:08.990155+00:00", "quote", 9.15, 9.23]
["2026-09-03T14:59:27.885237+00:00", "quote", 9.15, 9.23]
["2026-09-03T15:00:18.965223+00:00", "quote", 9.15, 9.2]
["2026-09-03T15:00:18.966039+00:00", "quote", 9.15, 9.2]
["2026-09-03T15:00:20.972342+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:00:20.972651+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:00:20.972656+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:00:20.972926+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:00:20.972929+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:00:20.973099+00:00", "trade", 9.175, 100.0]
["2026-09-03T15:00:21.621052+00:00", "trade", 9.18, 6.0]
["2026-09-03T15:00:22.375025+00:00", "trade", 9.16, 100.0]
["2026-09-03T15:00:32.021634+00:00", "trade", 9.1775, 100.0]
["2026-09-03T15:00:34.222909+00:00", "trade", 9.1942, 407.0]
["2026-09-03T15:00:59.279475+00:00", "trade", 9.19, 102.0]
["2026-09-03T15:01:04.808524+00:00", "quote", 9.15, 9.2]
["2026-09-03T15:01:05.037755+00:00", "quote", 9.15, 9.19]
["2026-09-03T15:01:05.038575+00:00", "quote", 9.15, 9.19]
["2026-09-03T15:01:06.710234+00:00", "trade", 9.19, 150.0]
["2026-09-03T15:01:06.710235+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:01:06.710235+00:00", "quote", 9.15, 9.23]
["2026-09-03T15:01:06.710302+00:00", "quote", 9.16, 9.23]
["2026-09-03T15:01:06.710322+00:00", "quote", 9.16, 9.23]
["2026-09-03T15:01:06.710366+00:00", "quote", 9.16, 9.23]
["2026-09-03T15:01:06.714352+00:00", "quote", 9.16, 9.23]
["2026-09-03T15:01:06.719033+00:00", "trade", 9.19, 4.0]
["2026-09-03T15:01:06.910279+00:00", "quote", 9.16, 9.23]
["2026-09-03T15:01:08.211494+00:00", "quote", 9.15, 9.23]
["2026-09-03T15:01:08.915822+00:00", "trade", 9.16, 81.0]
["2026-09-03T15:01:12.133498+00:00", "trade", 9.2292, 5.0]
["2026-09-03T15:01:12.390292+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:01:29.415536+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:01:32.086461+00:00", "trade", 9.15, 23.0]
["2026-09-03T15:01:32.827307+00:00", "trade", 9.19, 1000.0]
["2026-09-03T15:01:37.072164+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:01:37.080050+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:02:09.744200+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:02:46.557392+00:00", "trade", 9.19, 1.0]
["2026-09-03T15:02:50.094834+00:00", "quote", 9.19, 9.23]
["2026-09-03T15:02:54.496050+00:00", "trade", 9.21, 200.0]
["2026-09-03T15:03:11.837066+00:00", "trade", 9.2, 12.0]
["2026-09-03T15:03:27.651497+00:00", "trade", 9.21, 12.0]
["2026-09-03T15:03:45.456006+00:00", "trade", 9.1914, 1.0]
["2026-09-03T15:03:51.521224+00:00", "trade", 9.23, 39.0]
["2026-09-03T15:04:08.349364+00:00", "trade", 9.21, 2.0]
["2026-09-03T15:04:46.296001+00:00", "quote", 9.19, 9.23]
["2026-09-03T15:04:46.296301+00:00", "quote", 9.19, 9.23]
["2026-09-03T15:04:46.296657+00:00", "quote", 9.15, 9.23]
["2026-09-03T15:04:46.297398+00:00", "quote", 9.21, 9.23]
["2026-09-03T15:04:46.297449+00:00", "quote", 9.15, 9.23]
["2026-09-03T15:04:46.297450+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:04:46.297647+00:00", "quote", 9.21, 9.23]
["2026-09-03T15:04:46.297699+00:00", "quote", 9.15, 9.23]
["2026-09-03T15:04:46.297700+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:04:46.298053+00:00", "quote", 9.21, 9.23]
["2026-09-03T15:04:46.298108+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:04:46.298108+00:00", "quote", 9.15, 9.23]
["2026-09-03T15:04:55.060828+00:00", "quote", 9.15, 9.23]
["2026-09-03T15:04:56.288844+00:00", "quote", 9.16, 9.23]
["2026-09-03T15:05:00.746799+00:00", "quote", 9.17, 9.23]
["2026-09-03T15:05:11.571573+00:00", "trade", 9.2, 12.0]
["2026-09-03T15:05:25.323167+00:00", "trade", 9.2096, 2.0]
["2026-09-03T15:05:26.915727+00:00", "trade", 9.1956, 4.0]
["2026-09-03T15:05:33.931397+00:00", "trade", 9.18, 400.0]
["2026-09-03T15:05:50.221799+00:00", "trade", 9.21, 12.0]
["2026-09-03T15:05:50.221993+00:00", "trade", 9.23, 88.0]
["2026-09-03T15:05:50.221995+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:05:50.222491+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:05:50.222561+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:05:54.234522+00:00", "quote", 9.16, 9.25]
["2026-09-03T15:06:01.607736+00:00", "quote", 9.16, 9.25]
["2026-09-03T15:06:09.570498+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:06:09.570547+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:06:10.375551+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:06:31.899654+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:06:31.901110+00:00", "trade", 9.22, 100.0]
["2026-09-03T15:06:34.636745+00:00", "trade", 9.23, 100.0]
["2026-09-03T15:06:36.777573+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:06:36.779700+00:00", "trade", 9.22, 100.0]
["2026-09-03T15:06:42.248443+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:06:44.405028+00:00", "trade", 9.1803, 49.0]
["2026-09-03T15:06:45.475279+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:06:46.061586+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:07:15.188846+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:07:16.785907+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:07:17.934358+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:07:18.799829+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:07:21.458684+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:07:22.482734+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:07:49.020252+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:08:53.002914+00:00", "trade", 9.25, 1.0]
["2026-09-03T15:09:12.195577+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:09:16.645212+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:09:16.645278+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:09:17.550710+00:00", "quote", 9.19, 9.25]
["2026-09-03T15:09:21.656709+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:09:24.970622+00:00", "quote", 9.19, 9.25]
["2026-09-03T15:09:35.020842+00:00", "trade", 9.22, 100.0]
["2026-09-03T15:09:39.507879+00:00", "trade", 9.2447, 1000.0]
["2026-09-03T15:10:26.051247+00:00", "quote", 9.19, 9.25]
["2026-09-03T15:10:26.052812+00:00", "quote", 9.19, 9.26]
["2026-09-03T15:10:26.811815+00:00", "quote", 9.19, 9.26]
["2026-09-03T15:10:27.595443+00:00", "quote", 9.2, 9.26]
["2026-09-03T15:10:27.597515+00:00", "quote", 9.2, 9.26]
["2026-09-03T15:10:27.597798+00:00", "quote", 9.2, 9.26]
["2026-09-03T15:10:31.885587+00:00", "quote", 9.2, 9.26]
["2026-09-03T15:10:34.985991+00:00", "trade", 9.23, 100.0]
["2026-09-03T15:10:35.721272+00:00", "trade", 9.21, 400.0]
["2026-09-03T15:10:35.721272+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:10:35.721298+00:00", "quote", 9.2, 9.25]
["2026-09-03T15:10:35.721305+00:00", "quote", 9.2, 9.25]
["2026-09-03T15:10:35.721471+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:10:35.721534+00:00", "trade", 9.2, 1.0]
["2026-09-03T15:10:35.721549+00:00", "trade", 9.2, 93.0]
["2026-09-03T15:10:35.721570+00:00", "trade", 9.2, 188.0]
["2026-09-03T15:10:35.721577+00:00", "trade", 9.2, 94.0]
["2026-09-03T15:10:35.721656+00:00", "trade", 9.21, 400.0]
["2026-09-03T15:10:35.721657+00:00", "trade", 9.2, 200.0]
["2026-09-03T15:10:35.721657+00:00", "trade", 9.2, 50.0]
["2026-09-03T15:10:35.721657+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:10:35.721659+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:10:35.721691+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:10:35.721712+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:10:35.721720+00:00", "trade", 9.2, 127.0]
["2026-09-03T15:10:35.722037+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:10:35.722067+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:10:35.725565+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:10:35.725679+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:10:35.730072+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:10:35.774231+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:10:35.821865+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:10:36.150197+00:00", "trade", 9.23, 500.0]
["2026-09-03T15:10:49.270893+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:10:49.270938+00:00", "quote", 9.18, 9.25]
["2026-09-03T15:10:50.975079+00:00", "trade", 9.2082, 17.0]
["2026-09-03T15:12:33.499010+00:00", "trade", 9.25, 1.0]
["2026-09-03T15:13:30.176233+00:00", "trade", 9.2, 12.0]
["2026-09-03T15:13:51.023013+00:00", "trade", 9.215, 100.0]
["2026-09-03T15:13:51.023018+00:00", "trade", 9.215, 100.0]
["2026-09-03T15:13:51.023031+00:00", "quote", 9.18, 9.26]
["2026-09-03T15:14:08.585574+00:00", "trade", 9.21, 12.0]
["2026-09-03T15:14:51.676025+00:00", "trade", 9.26, 2.0]
["2026-09-03T15:14:53.841684+00:00", "quote", 9.18, 9.26]
["2026-09-03T15:14:54.367836+00:00", "trade", 9.2, 12.0]
["2026-09-03T15:14:54.791061+00:00", "quote", 9.19, 9.26]
["2026-09-03T15:14:56.467286+00:00", "quote", 9.19, 9.25]
["2026-09-03T15:14:56.779980+00:00", "quote", 9.2, 9.25]
["2026-09-03T15:15:01.692727+00:00", "trade", 9.23, 12.0]
["2026-09-03T15:15:02.693041+00:00", "quote", 9.2, 9.26]
["2026-09-03T15:15:09.754095+00:00", "quote", 9.21, 9.26]
["2026-09-03T15:15:58.280168+00:00", "quote", 9.22, 9.26]
["2026-09-03T15:15:58.280194+00:00", "quote", 9.21, 9.26]
["2026-09-03T15:15:58.280196+00:00", "trade", 9.22, 400.0]
["2026-09-03T15:15:58.280215+00:00", "quote", 9.21, 9.24]
["2026-09-03T15:15:58.280241+00:00", "quote", 9.21, 9.24]
["2026-09-03T15:15:58.280771+00:00", "quote", 9.21, 9.24]
["2026-09-03T15:15:58.281035+00:00", "quote", 9.21, 9.24]
["2026-09-03T15:15:58.281064+00:00", "quote", 9.21, 9.26]
["2026-09-03T15:17:22.070062+00:00", "trade", 9.21, 12.0]
["2026-09-03T15:17:27.225668+00:00", "trade", 9.25, 12.0]
["2026-09-03T15:17:37.902235+00:00", "trade", 9.22, 12.0]
["2026-09-03T15:17:38.193413+00:00", "quote", 9.22, 9.26]
["2026-09-03T15:17:40.290465+00:00", "trade", 9.26, 4408.0]
["2026-09-03T15:17:40.290521+00:00", "trade", 9.22, 100.0]
["2026-09-03T15:17:40.290521+00:00", "quote", 9.21, 9.26]
["2026-09-03T15:17:40.290546+00:00", "quote", 9.21, 9.24]
["2026-09-03T15:17:40.290553+00:00", "quote", 9.21, 9.23]
["2026-09-03T15:17:40.290616+00:00", "trade", 9.22, 100.0]
["2026-09-03T15:17:40.291153+00:00", "quote", 9.21, 9.24]
["2026-09-03T15:17:40.291355+00:00", "quote", 9.21, 9.24]
["2026-09-03T15:17:40.291399+00:00", "quote", 9.21, 9.26]
["2026-09-03T15:17:40.291464+00:00", "quote", 9.21, 9.26]
["2026-09-03T15:17:40.521704+00:00", "quote", 9.21, 9.26]
["2026-09-03T15:17:41.313871+00:00", "trade", 9.2325, 50.0]
["2026-09-03T15:17:41.313963+00:00", "trade", 9.2325, 50.0]
["2026-09-03T15:17:41.317765+00:00", "trade", 9.235, 50.0]
["2026-09-03T15:17:41.332254+00:00", "trade", 9.235, 50.0]
["2026-09-03T15:17:41.348903+00:00", "trade", 9.235, 50.0]
["2026-09-03T15:17:41.354154+00:00", "trade", 9.235, 50.0]
["2026-09-03T15:17:41.520948+00:00", "trade", 9.235, 100.0]
["2026-09-03T15:17:41.520971+00:00", "trade", 9.23, 3.0]
["2026-09-03T15:17:41.521042+00:00", "trade", 9.235, 100.0]
["2026-09-03T15:17:41.521044+00:00", "trade", 9.22, 300.0]
["2026-09-03T15:17:41.521044+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:17:41.521044+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:17:41.521047+00:00", "quote", 9.21, 9.26]
["2026-09-03T15:17:41.521049+00:00", "trade", 9.21, 2900.0]
["2026-09-03T15:17:41.521052+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:17:41.521116+00:00", "trade", 9.23, 3.0]
["2026-09-03T15:17:41.521127+00:00", "quote", 9.21, 9.25]
["2026-09-03T15:17:41.521130+00:00", "trade", 9.23, 3.0]
["2026-09-03T15:17:41.521139+00:00", "trade", 9.23, 3.0]
["2026-09-03T15:17:41.521142+00:00", "trade", 9.23, 5.0]
["2026-09-03T15:17:41.521146+00:00", "trade", 9.23, 2.0]
["2026-09-03T15:17:41.521154+00:00", "trade", 9.23, 2.0]
["2026-09-03T15:17:41.521161+00:00", "trade", 9.23, 2.0]
["2026-09-03T15:17:41.521162+00:00", "trade", 9.23, 3.0]
["2026-09-03T15:17:41.521169+00:00", "trade", 9.23, 3.0]
["2026-09-03T15:17:41.521177+00:00", "trade", 9.23, 4.0]
["2026-09-03T15:17:41.521186+00:00", "trade", 9.23, 10.0]
["2026-09-03T15:17:41.522232+00:00", "trade", 9.22, 100.0]
["2026-09-03T15:17:41.522232+00:00", "quote", 9.2, 9.25]
["2026-09-03T15:17:41.522234+00:00", "trade", 9.22, 400.0]
["2026-09-03T15:17:41.522235+00:00", "trade", 9.22, 240.0]
["2026-09-03T15:17:41.522236+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:17:41.522238+00:00", "quote", 9.2, 9.25]
["2026-09-03T15:17:41.522239+00:00", "trade", 9.21, 66.0]
["2026-09-03T15:17:41.522242+00:00", "trade", 9.21, 10.0]
["2026-09-03T15:17:41.522243+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:17:41.522262+00:00", "quote", 9.2, 9.24]
["2026-09-03T15:17:41.522807+00:00", "quote", 9.2, 9.24]
["2026-09-03T15:17:41.522810+00:00", "quote", 9.2, 9.24]
["2026-09-03T15:17:41.523075+00:00", "quote", 9.2, 9.25]
["2026-09-03T15:17:41.528432+00:00", "quote", 9.2, 9.26]
["2026-09-03T15:17:42.522091+00:00", "quote", 9.2, 9.26]
["2026-09-03T15:17:43.359728+00:00", "quote", 9.2, 9.26]
["2026-09-03T15:17:43.506778+00:00", "trade", 9.23, 12.0]
["2026-09-03T15:17:45.838097+00:00", "trade", 9.26, 3816.0]
["2026-09-03T15:17:45.845995+00:00", "trade", 9.25, 50.0]
["2026-09-03T15:17:45.846006+00:00", "trade", 9.26, 49.0]
["2026-09-03T15:17:45.846008+00:00", "trade", 9.26, 66.0]
["2026-09-03T15:17:45.846028+00:00", "quote", 9.24, 9.26]
["2026-09-03T15:17:45.846035+00:00", "quote", 9.25, 9.26]
["2026-09-03T15:17:45.846119+00:00", "trade", 9.26, 1.0]
["2026-09-03T15:17:45.846123+00:00", "trade", 9.26, 71.0]
["2026-09-03T15:17:45.846164+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846169+00:00", "trade", 9.26, 29.0]
["2026-09-03T15:17:45.846183+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846194+00:00", "trade", 9.26, 131.0]
["2026-09-03T15:17:45.846200+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846213+00:00", "trade", 9.26, 50.0]
["2026-09-03T15:17:45.846243+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846265+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846275+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846289+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846306+00:00", "trade", 9.26, 78.0]
["2026-09-03T15:17:45.846306+00:00", "quote", 9.25, 9.26]
["2026-09-03T15:17:45.846314+00:00", "quote", 9.25, 9.26]
["2026-09-03T15:17:45.846349+00:00", "trade", 9.26, 41.0]
["2026-09-03T15:17:45.846464+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846482+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846482+00:00", "trade", 9.26, 80.0]
["2026-09-03T15:17:45.846485+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846516+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846544+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846545+00:00", "trade", 9.26, 80.0]
["2026-09-03T15:17:45.846565+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846576+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846596+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846612+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:17:45.846639+00:00", "trade", 9.26, 40.0]
["2026-09-03T15:17:45.847087+00:00", "trade", 9.27, 100.0]
["2026-09-03T15:17:45.848250+00:00", "quote", 9.25, 9.3]
["2026-09-03T15:17:45.849414+00:00", "trade", 9.25, 7.0]
["2026-09-03T15:17:45.851249+00:00", "trade", 9.255, 93.0]
["2026-09-03T15:17:45.862307+00:00", "trade", 9.29, 120.0]
["2026-09-03T15:17:45.862308+00:00", "trade", 9.29, 240.0]
["2026-09-03T15:17:45.862309+00:00", "trade", 9.29, 120.0]
["2026-09-03T15:17:45.862310+00:00", "trade", 9.29, 120.0]
["2026-09-03T15:17:45.862317+00:00", "trade", 9.29, 120.0]
["2026-09-03T15:17:45.862407+00:00", "trade", 9.29, 120.0]
["2026-09-03T15:17:45.862454+00:00", "trade", 9.29, 200.0]
["2026-09-03T15:17:45.862475+00:00", "trade", 9.29, 100.0]
["2026-09-03T15:17:45.862512+00:00", "trade", 9.3, 100.0]
["2026-09-03T15:17:45.862512+00:00", "quote", 9.25, 9.34]
["2026-09-03T15:17:45.862531+00:00", "quote", 9.27, 9.34]
["2026-09-03T15:17:45.862538+00:00", "quote", 9.28, 9.34]
["2026-09-03T15:17:45.862566+00:00", "trade", 9.29, 100.0]
["2026-09-03T15:17:45.862583+00:00", "trade", 9.29, 100.0]
["2026-09-03T15:17:45.862623+00:00", "trade", 9.3, 82.0]
["2026-09-03T15:17:45.862624+00:00", "trade", 9.3, 124.0]
["2026-09-03T15:17:45.862674+00:00", "trade", 9.29, 120.0]
["2026-09-03T15:17:45.862791+00:00", "quote", 9.28, 9.34]
["2026-09-03T15:17:45.862797+00:00", "trade", 9.3, 82.0]
["2026-09-03T15:17:45.862798+00:00", "trade", 9.3, 124.0]
["2026-09-03T15:17:45.862813+00:00", "trade", 9.3, 100.0]
["2026-09-03T15:17:45.862930+00:00", "trade", 9.3, 100.0]
["2026-09-03T15:17:45.862958+00:00", "trade", 9.3, 100.0]
["2026-09-03T15:17:45.862977+00:00", "trade", 9.3, 12.0]
["2026-09-03T15:17:45.862978+00:00", "trade", 9.3, 1.0]
["2026-09-03T15:17:45.862982+00:00", "trade", 9.31, 100.0]
["2026-09-03T15:17:45.863013+00:00", "trade", 9.31, 100.0]
["2026-09-03T15:17:45.863015+00:00", "trade", 9.31, 100.0]
["2026-09-03T15:17:45.863015+00:00", "trade", 9.31, 100.0]
["2026-09-03T15:17:45.863018+00:00", "trade", 9.31, 20.0]
["2026-09-03T15:17:45.863022+00:00", "trade", 9.31, 100.0]
["2026-09-03T15:17:45.863024+00:00", "trade", 9.31, 100.0]
["2026-09-03T15:17:45.863026+00:00", "trade", 9.31, 20.0]
["2026-09-03T15:17:45.863126+00:00", "trade", 9.31, 80.0]
["2026-09-03T15:17:45.863127+00:00", "trade", 9.31, 100.0]
["2026-09-03T15:17:45.863171+00:00", "trade", 9.31, 100.0]
["2026-09-03T15:17:45.863181+00:00", "quote", 9.28, 9.34]
["2026-09-03T15:17:45.863210+00:00", "trade", 9.31, 50.0]
["2026-09-03T15:17:45.863265+00:00", "trade", 9.31, 50.0]
["2026-09-03T15:17:45.863307+00:00", "trade", 9.31, 50.0]
["2026-09-03T15:17:45.863359+00:00", "trade", 9.31, 50.0]
["2026-09-03T15:17:45.863359+00:00", "trade", 9.31, 100.0]
["2026-09-03T15:17:45.863380+00:00", "trade", 9.31, 20.0]
["2026-09-03T15:17:45.863404+00:00", "trade", 9.31, 100.0]
["2026-09-03T15:17:45.863434+00:00", "trade", 9.31, 80.0]
["2026-09-03T15:17:45.863455+00:00", "trade", 9.29, 100.0]
["2026-09-03T15:17:45.863470+00:00", "trade", 9.31, 100.0]
["2026-09-03T15:17:45.863688+00:00", "trade", 9.31, 100.0]
["2026-09-03T15:17:45.863770+00:00", "trade", 9.31, 100.0]
["2026-09-03T15:17:45.865308+00:00", "trade", 9.31, 50.0]
["2026-09-03T15:17:45.869393+00:00", "trade", 9.31, 50.0]
["2026-09-03T15:17:45.869651+00:00", "trade", 9.31, 50.0]
["2026-09-03T15:17:45.869972+00:00", "trade", 9.3, 100.0]
["2026-09-03T15:17:45.874129+00:00", "trade", 9.29, 100.0]
["2026-09-03T15:17:45.879211+00:00", "trade", 9.29, 100.0]
["2026-09-03T15:17:45.886873+00:00", "trade", 9.31, 100.0]
["2026-09-03T15:17:46.046092+00:00", "quote", 9.25, 9.34]
["2026-09-03T15:18:00.025097+00:00", "trade", 9.2581, 4.0]
["2026-09-03T15:18:11.348708+00:00", "quote", 9.25, 9.34]
["2026-09-03T15:18:24.900608+00:00", "trade", 9.31, 50.0]
["2026-09-03T15:18:46.333335+00:00", "trade", 9.28, 12.0]
["2026-09-03T15:18:50.035932+00:00", "quote", 9.25, 9.34]
["2026-09-03T15:18:57.935168+00:00", "trade", 9.3, 12.0]
["2026-09-03T15:19:04.556616+00:00", "trade", 9.3035, 1.0]
["2026-09-03T15:19:31.602055+00:00", "quote", 9.25, 9.34]
["2026-09-03T15:19:37.149286+00:00", "trade", 9.26, 4.0]
["2026-09-03T15:19:50.722132+00:00", "trade", 9.2975, 100.0]
["2026-09-03T15:20:02.572519+00:00", "trade", 9.28, 12.0]
["2026-09-03T15:20:04.381314+00:00", "trade", 9.29, 12.0]
["2026-09-03T15:20:12.006555+00:00", "trade", 9.295, 4.0]
["2026-09-03T15:20:38.679526+00:00", "quote", 9.25, 9.34]
["2026-09-03T15:20:38.682199+00:00", "trade", 9.295, 100.0]
["2026-09-03T15:20:43.266973+00:00", "trade", 9.28, 25.0]
["2026-09-03T15:20:47.570659+00:00", "trade", 9.32, 25.0]
["2026-09-03T15:20:48.745461+00:00", "quote", 9.25, 9.29]
["2026-09-03T15:20:48.746575+00:00", "trade", 9.27, 50.0]
["2026-09-03T15:20:48.747278+00:00", "trade", 9.27, 50.0]
["2026-09-03T15:20:48.747843+00:00", "trade", 9.27, 50.0]
["2026-09-03T15:20:48.747930+00:00", "trade", 9.27, 50.0]
["2026-09-03T15:20:48.748247+00:00", "trade", 9.27, 50.0]
["2026-09-03T15:20:48.748316+00:00", "trade", 9.27, 50.0]
["2026-09-03T15:20:48.748498+00:00", "trade", 9.27, 50.0]
["2026-09-03T15:20:48.748542+00:00", "trade", 9.27, 50.0]
["2026-09-03T15:20:48.748594+00:00", "trade", 9.27, 50.0]
["2026-09-03T15:20:48.748927+00:00", "trade", 9.27, 50.0]
["2026-09-03T15:20:48.749020+00:00", "trade", 9.27, 50.0]
["2026-09-03T15:20:48.749130+00:00", "trade", 9.27, 50.0]
["2026-09-03T15:20:48.749717+00:00", "trade", 9.27, 50.0]
["2026-09-03T15:20:48.791958+00:00", "trade", 9.27, 50.0]
["2026-09-03T15:21:01.777015+00:00", "trade", 9.2579, 13.0]
["2026-09-03T15:21:04.993861+00:00", "quote", 9.23, 9.29]
["2026-09-03T15:21:27.777356+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:21:38.497328+00:00", "quote", 9.21, 9.29]
["2026-09-03T15:21:38.780236+00:00", "trade", 9.26, 4.0]
["2026-09-03T15:21:38.780237+00:00", "trade", 9.26, 22.0]
["2026-09-03T15:21:38.834213+00:00", "quote", 9.2, 9.29]
["2026-09-03T15:21:39.645529+00:00", "quote", 9.2, 9.29]
["2026-09-03T15:21:39.647589+00:00", "quote", 9.2, 9.29]
["2026-09-03T15:21:43.255025+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:22:07.597619+00:00", "trade", 9.255, 1.0]
["2026-09-03T15:22:21.118229+00:00", "trade", 9.23, 100.0]
["2026-09-03T15:22:21.118289+00:00", "trade", 9.23, 120.0]
["2026-09-03T15:22:21.118294+00:00", "trade", 9.22, 1.0]
["2026-09-03T15:22:21.118301+00:00", "trade", 9.23, 120.0]
["2026-09-03T15:22:21.118305+00:00", "trade", 9.22, 1.0]
["2026-09-03T15:22:21.118310+00:00", "trade", 9.22, 179.0]
["2026-09-03T15:22:21.118623+00:00", "trade", 9.23, 240.0]
["2026-09-03T15:22:21.118625+00:00", "trade", 9.23, 60.0]
["2026-09-03T15:22:21.119224+00:00", "trade", 9.23, 179.0]
["2026-09-03T15:22:32.028320+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:22:44.302689+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:22:57.069277+00:00", "quote", 9.23, 9.29]
["2026-09-03T15:23:07.315526+00:00", "trade", 9.2318, 3.0]
["2026-09-03T15:23:15.575858+00:00", "trade", 9.253, 2.0]
["2026-09-03T15:23:18.784224+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:24:27.885724+00:00", "trade", 9.2377, 30.0]
["2026-09-03T15:24:27.886089+00:00", "trade", 9.2377, 1.0]
["2026-09-03T15:24:34.525045+00:00", "trade", 9.25, 150.0]
["2026-09-03T15:24:34.525448+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:24:34.525700+00:00", "trade", 9.25, 50.0]
["2026-09-03T15:24:34.526510+00:00", "trade", 9.24, 150.0]
["2026-09-03T15:24:34.537901+00:00", "trade", 9.24, 50.0]
["2026-09-03T15:24:34.541152+00:00", "trade", 9.23, 450.0]
["2026-09-03T15:24:34.541879+00:00", "trade", 9.23, 550.0]
["2026-09-03T15:24:34.542188+00:00", "trade", 9.23, 100.0]
["2026-09-03T15:24:34.542189+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:24:34.542210+00:00", "quote", 9.22, 9.25]
["2026-09-03T15:24:34.542684+00:00", "quote", 9.23, 9.25]
["2026-09-03T15:24:34.542889+00:00", "quote", 9.23, 9.26]
["2026-09-03T15:24:34.543026+00:00", "quote", 9.23, 9.26]
["2026-09-03T15:24:34.543071+00:00", "quote", 9.23, 9.29]
["2026-09-03T15:24:34.543597+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:24:34.543742+00:00", "quote", 9.23, 9.29]
["2026-09-03T15:24:57.881984+00:00", "quote", 9.23, 9.29]
["2026-09-03T15:24:59.671504+00:00", "quote", 9.23, 9.29]
["2026-09-03T15:25:00.995967+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:25:00.996392+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:25:02.786551+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:25:15.436574+00:00", "trade", 9.2359, 3.0]
["2026-09-03T15:25:18.381702+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:25:18.381703+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:25:18.381736+00:00", "quote", 9.22, 9.26]
["2026-09-03T15:25:18.382405+00:00", "quote", 9.22, 9.27]
["2026-09-03T15:25:18.382539+00:00", "quote", 9.22, 9.27]
["2026-09-03T15:25:18.382727+00:00", "quote", 9.22, 9.27]
["2026-09-03T15:25:18.384770+00:00", "trade", 9.24, 1.0]
["2026-09-03T15:25:18.385329+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:25:18.392777+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:25:18.392832+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:25:19.180184+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:25:32.656960+00:00", "trade", 9.2348, 1.0]
["2026-09-03T15:25:39.629394+00:00", "trade", 9.23, 2.0]
["2026-09-03T15:26:08.163211+00:00", "trade", 9.22, 100.0]
["2026-09-03T15:26:25.888059+00:00", "trade", 9.2216, 4.0]
["2026-09-03T15:26:35.917498+00:00", "trade", 9.23, 11.0]
["2026-09-03T15:26:35.919080+00:00", "trade", 9.2206, 11.0]
["2026-09-03T15:27:29.304297+00:00", "trade", 9.25, 100.0]
["2026-09-03T15:28:00.331394+00:00", "trade", 9.23, 12.0]
["2026-09-03T15:28:07.494555+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:28:07.494597+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:28:07.494909+00:00", "trade", 9.255, 12.0]
["2026-09-03T15:28:07.495350+00:00", "trade", 9.26, 12.0]
["2026-09-03T15:28:07.495350+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:28:07.495395+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:28:07.495405+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:28:07.495467+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:28:07.515441+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:28:08.595283+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:28:16.729578+00:00", "trade", 9.255, 36.0]
["2026-09-03T15:28:25.405973+00:00", "trade", 9.221, 21.0]
["2026-09-03T15:28:25.405990+00:00", "trade", 9.221, 4.0]
["2026-09-03T15:28:38.688856+00:00", "trade", 9.2862, 1.0]
["2026-09-03T15:28:46.085839+00:00", "trade", 9.255, 100.0]
["2026-09-03T15:29:09.180173+00:00", "trade", 9.229, 100.0]
["2026-09-03T15:29:16.651409+00:00", "trade", 9.29, 68.0]
["2026-09-03T15:29:17.248286+00:00", "trade", 9.255, 25.0]
["2026-09-03T15:29:27.009236+00:00", "quote", 9.22, 9.29]
["2026-09-03T15:29:28.399528+00:00", "trade", 9.255, 1.0]
["2026-09-03T15:29:35.676507+00:00", "quote", 9.23, 9.29]
["2026-09-03T15:29:40.520852+00:00", "trade", 9.26, 96.0]
["2026-09-03T15:29:41.685690+00:00", "quote", 9.23, 9.29]
["2026-09-03T15:29:52.490866+00:00", "trade", 9.24, 12.0]
["2026-09-03T15:29:57.622741+00:00", "trade", 9.27, 12.0]
["2026-09-03T15:30:09.972023+00:00", "trade", 9.25, 12.0]
["2026-09-03T15:30:20.460117+00:00", "trade", 9.25, 12.0]
["2026-09-03T15:30:40.863433+00:00", "trade", 9.23, 100.0]
["2026-09-03T15:31:04.099148+00:00", "trade", 9.2862, 1.0]
["2026-09-03T15:33:13.909315+00:00", "trade", 9.29, 125.0]
["2026-09-03T15:33:22.002610+00:00", "trade", 9.29, 6.0]
["2026-09-03T15:33:25.207022+00:00", "trade", 9.25, 16.0]
["2026-09-03T15:33:25.752927+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:33:29.613870+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:33:30.441225+00:00", "trade", 9.27, 16.0]
["2026-09-03T15:33:31.348387+00:00", "trade", 9.24, 1.0]
["2026-09-03T15:33:31.348715+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:33:31.348716+00:00", "trade", 9.24, 80.0]
["2026-09-03T15:33:31.348734+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:33:31.348734+00:00", "trade", 9.24, 73.0]
["2026-09-03T15:33:31.348772+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:33:31.348797+00:00", "trade", 9.24, 200.0]
["2026-09-03T15:33:31.348821+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:33:39.614838+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:33:39.614910+00:00", "trade", 9.24, 1.0]
["2026-09-03T15:33:39.615256+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:33:39.615258+00:00", "trade", 9.24, 47.0]
["2026-09-03T15:33:39.615258+00:00", "trade", 9.24, 26.0]
["2026-09-03T15:33:39.615267+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:33:46.457171+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:33:53.628350+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:34:11.354188+00:00", "quote", 9.25, 9.29]
["2026-09-03T15:34:11.733397+00:00", "trade", 9.25, 40.0]
["2026-09-03T15:34:14.520330+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:34:14.520332+00:00", "trade", 9.25, 100.0]
["2026-09-03T15:34:14.520351+00:00", "quote", 9.24, 9.27]
["2026-09-03T15:34:14.520627+00:00", "trade", 9.25, 1.0]
["2026-09-03T15:34:14.520739+00:00", "quote", 9.24, 9.27]
["2026-09-03T15:34:14.520902+00:00", "trade", 9.25, 129.0]
["2026-09-03T15:34:14.521168+00:00", "quote", 9.24, 9.27]
["2026-09-03T15:34:14.521220+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:35:11.236362+00:00", "trade", 9.265, 100.0]
["2026-09-03T15:35:14.512601+00:00", "trade", 9.265, 100.0]
["2026-09-03T15:35:16.874244+00:00", "trade", 9.271, 100.0]
["2026-09-03T15:35:21.080166+00:00", "trade", 9.2836, 50.0]
["2026-09-03T15:35:25.213528+00:00", "trade", 9.265, 4.0]
["2026-09-03T15:35:28.497247+00:00", "trade", 9.249, 13.0]
["2026-09-03T15:35:37.736713+00:00", "trade", 9.249, 4.0]
["2026-09-03T15:36:36.254845+00:00", "trade", 9.24, 81.0]
["2026-09-03T15:36:36.254946+00:00", "trade", 9.25, 71.0]
["2026-09-03T15:36:36.254947+00:00", "trade", 9.24, 29.0]
["2026-09-03T15:36:36.254947+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:36:36.254956+00:00", "trade", 9.24, 1.0]
["2026-09-03T15:36:36.255006+00:00", "trade", 9.24, 171.0]
["2026-09-03T15:36:36.255006+00:00", "quote", 9.23, 9.29]
["2026-09-03T15:36:36.255010+00:00", "trade", 9.24, 158.0]
["2026-09-03T15:36:45.412693+00:00", "trade", 9.2899, 200.0]
["2026-09-03T15:37:17.920635+00:00", "trade", 9.26, 48.0]
["2026-09-03T15:37:24.888605+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:37:39.835442+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:37:39.835443+00:00", "trade", 9.24, 200.0]
["2026-09-03T15:37:39.835453+00:00", "trade", 9.24, 1.0]
["2026-09-03T15:37:39.835496+00:00", "trade", 9.24, 73.0]
["2026-09-03T15:37:46.105974+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:38:29.990183+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:39:36.756032+00:00", "trade", 9.2503, 5.0]
["2026-09-03T15:39:58.168024+00:00", "trade", 9.265, 100.0]
["2026-09-03T15:40:31.117673+00:00", "trade", 9.2416, 2.0]
["2026-09-03T15:40:55.721595+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:40:57.825610+00:00", "trade", 9.2463, 500.0]
["2026-09-03T15:40:57.825671+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:40:57.825671+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:40:57.825690+00:00", "quote", 9.24, 9.27]
["2026-09-03T15:40:57.825697+00:00", "quote", 9.24, 9.26]
["2026-09-03T15:40:57.825966+00:00", "trade", 9.24, 1.0]
["2026-09-03T15:40:57.826267+00:00", "trade", 9.24, 27.0]
["2026-09-03T15:40:57.826267+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:40:57.826267+00:00", "trade", 9.24, 78.0]
["2026-09-03T15:40:57.826301+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:40:57.826301+00:00", "trade", 9.24, 27.0]
["2026-09-03T15:40:57.826347+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:40:57.826347+00:00", "trade", 9.24, 27.0]
["2026-09-03T15:40:57.826380+00:00", "quote", 9.24, 9.27]
["2026-09-03T15:40:57.826405+00:00", "quote", 9.24, 9.27]
["2026-09-03T15:40:57.826508+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:40:57.826878+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:40:57.827166+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:41:03.045691+00:00", "quote", 9.23, 9.29]
["2026-09-03T15:41:21.389832+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:41:21.392056+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:41:53.393336+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:41:53.393337+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:41:53.394352+00:00", "trade", 9.24, 200.0]
["2026-09-03T15:41:53.936919+00:00", "trade", 9.2432, 3.0]
["2026-09-03T15:41:54.671151+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:41:54.671152+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:41:54.672688+00:00", "trade", 9.24, 200.0]
["2026-09-03T15:42:06.758550+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:42:06.758907+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:42:06.758908+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:42:06.759670+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:42:15.143812+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:42:15.144998+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:42:22.741917+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:42:22.741919+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:42:22.741919+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:42:24.980814+00:00", "quote", 9.24, 9.29]
["2026-09-03T15:42:29.790290+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:42:29.790317+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:42:30.654477+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:42:36.870328+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:42:36.870335+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:42:36.870383+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:42:36.870934+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:42:39.520153+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:42:39.520179+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:42:40.270461+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:42:40.270609+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:42:40.270648+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:42:43.306208+00:00", "trade", 9.2416, 15.0]
["2026-09-03T15:42:43.509868+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:43:34.375226+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:43:38.558476+00:00", "trade", 9.26, 1.0]
["2026-09-03T15:45:41.736379+00:00", "trade", 9.244, 4.0]
["2026-09-03T15:46:00.337024+00:00", "trade", 9.2401, 5.0]
["2026-09-03T15:46:28.358923+00:00", "trade", 9.2747, 1.0]
["2026-09-03T15:46:28.359287+00:00", "trade", 9.2747, 1.0]
["2026-09-03T15:47:10.165350+00:00", "trade", 9.2664, 340.0]
["2026-09-03T15:48:16.596379+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:48:16.596380+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:48:39.646821+00:00", "trade", 9.2401, 100.0]
["2026-09-03T15:49:24.154945+00:00", "trade", 9.2402, 5.0]
["2026-09-03T15:49:50.965846+00:00", "trade", 9.2402, 500.0]
["2026-09-03T15:49:50.966072+00:00", "trade", 9.2402, 300.0]
["2026-09-03T15:50:02.276439+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:50:02.276440+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:50:11.335927+00:00", "trade", 9.2459, 5.0]
["2026-09-03T15:51:18.815895+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:52:09.676822+00:00", "trade", 9.28, 1.0]
["2026-09-03T15:52:22.042084+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:52:22.043051+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:52:22.289761+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:52:22.289788+00:00", "quote", 9.24, 9.26]
["2026-09-03T15:52:22.289795+00:00", "quote", 9.24, 9.25]
["2026-09-03T15:52:22.289859+00:00", "trade", 9.25, 100.0]
["2026-09-03T15:52:22.289859+00:00", "quote", 9.24, 9.26]
["2026-09-03T15:52:22.289976+00:00", "trade", 9.26, 85.0]
["2026-09-03T15:52:22.289976+00:00", "quote", 9.24, 9.27]
["2026-09-03T15:52:22.290043+00:00", "trade", 9.24, 85.0]
["2026-09-03T15:52:22.290066+00:00", "quote", 9.24, 9.26]
["2026-09-03T15:52:22.290072+00:00", "trade", 9.24, 200.0]
["2026-09-03T15:52:22.290074+00:00", "quote", 9.24, 9.26]
["2026-09-03T15:52:22.290140+00:00", "quote", 9.24, 9.26]
["2026-09-03T15:52:22.290232+00:00", "trade", 9.26, 15.0]
["2026-09-03T15:52:22.290253+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:52:22.290357+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:52:22.290443+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:52:22.290492+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:52:22.290494+00:00", "quote", 9.24, 9.26]
["2026-09-03T15:52:22.290579+00:00", "trade", 9.26, 85.0]
["2026-09-03T15:52:22.290581+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:52:22.290871+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:52:22.291260+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:52:22.291298+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:52:26.470737+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:52:42.761877+00:00", "trade", 9.26, 187.0]
["2026-09-03T15:53:06.910931+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:53:06.910981+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:53:19.273713+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:53:20.273543+00:00", "quote", 9.24, 9.27]
["2026-09-03T15:53:20.273552+00:00", "trade", 9.24, 85.0]
["2026-09-03T15:53:20.375862+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:53:20.392302+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:53:20.394573+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:53:20.434085+00:00", "trade", 9.26, 100.0]
["2026-09-03T15:53:39.383350+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.383380+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.383628+00:00", "trade", 9.2401, 100.0]
["2026-09-03T15:53:39.383657+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.383779+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.383819+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.383827+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.383847+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.383859+00:00", "trade", 9.2401, 100.0]
["2026-09-03T15:53:39.383877+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.383950+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.384025+00:00", "trade", 9.2401, 100.0]
["2026-09-03T15:53:39.384344+00:00", "trade", 9.24, 15.0]
["2026-09-03T15:53:39.384396+00:00", "quote", 9.24, 9.27]
["2026-09-03T15:53:39.384609+00:00", "trade", 9.24, 1.0]
["2026-09-03T15:53:39.384613+00:00", "trade", 9.24, 4.0]
["2026-09-03T15:53:39.384923+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.384924+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.384925+00:00", "quote", 9.24, 9.27]
["2026-09-03T15:53:39.384943+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.384945+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.385743+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.389098+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:39.389099+00:00", "quote", 9.24, 9.27]
["2026-09-03T15:53:39.389154+00:00", "quote", 9.24, 9.28]
["2026-09-03T15:53:39.410961+00:00", "trade", 9.24, 100.0]
["2026-09-03T15:53:42.819524+00:00", "quote", 9.2, 9.28]
["2026-09-03T15:53:42.929523+00:00", "quote", 9.2, 9.27]
["2026-09-03T15:53:42.929551+00:00", "quote", 9.2, 9.27]
["2026-09-03T15:53:43.309363+00:00", "quote", 9.2, 9.27]
["2026-09-03T15:54:00.492015+00:00", "quote", 9.2, 9.27]
["2026-09-03T15:54:00.492073+00:00", "quote", 9.2, 9.27]
["2026-09-03T15:54:00.492086+00:00", "quote", 9.2, 9.27]
["2026-09-03T15:54:00.492130+00:00", "quote", 9.2, 9.27]
["2026-09-03T15:54:00.492644+00:00", "quote", 9.2, 9.27]
["2026-09-03T15:54:00.720899+00:00", "quote", 9.2, 9.27]
["2026-09-03T15:54:00.720952+00:00", "quote", 9.2, 9.27]
["2026-09-03T15:54:02.934189+00:00", "quote", 9.2, 9.27]
["2026-09-03T15:54:08.012390+00:00", "trade", 9.2, 428.0]
["2026-09-03T15:54:08.013974+00:00", "trade", 9.2, 2372.0]
["2026-09-03T15:54:08.016633+00:00", "trade", 9.2, 200.0]
["2026-09-03T15:54:08.721239+00:00", "trade", 9.2, 500.0]
["2026-09-03T15:54:08.721239+00:00", "quote", 9.2, 9.27]
["2026-09-03T15:54:08.721266+00:00", "quote", 9.2, 9.24]
["2026-09-03T15:54:08.721274+00:00", "quote", 9.2, 9.24]
["2026-09-03T15:54:08.721280+00:00", "quote", 9.2, 9.22]
["2026-09-03T15:54:08.721442+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:54:08.721448+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:54:08.721450+00:00", "quote", 9.2, 9.22]
["2026-09-03T15:54:08.721614+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:54:08.721844+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:54:08.724630+00:00", "quote", 9.16, 9.24]
["2026-09-03T15:54:08.821341+00:00", "quote", 9.16, 9.27]
["2026-09-03T15:54:08.823385+00:00", "quote", 9.16, 9.27]
["2026-09-03T15:54:09.723066+00:00", "quote", 9.16, 9.27]
["2026-09-03T15:54:09.793017+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:54:19.829804+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:54:19.829870+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:54:19.829877+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:54:19.930920+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:54:19.930969+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:54:21.436154+00:00", "trade", 9.2227, 5.0]
["2026-09-03T15:54:22.874013+00:00", "trade", 9.19, 30.0]
["2026-09-03T15:54:23.920657+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:54:23.920708+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:54:25.170266+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:54:25.170474+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:54:28.239694+00:00", "quote", 9.17, 9.24]
["2026-09-03T15:54:28.239758+00:00", "quote", 9.17, 9.24]
["2026-09-03T15:54:28.239765+00:00", "quote", 9.17, 9.24]
["2026-09-03T15:54:29.414773+00:00", "quote", 9.17, 9.24]
["2026-09-03T15:54:29.414780+00:00", "quote", 9.17, 9.24]
["2026-09-03T15:54:35.975989+00:00", "quote", 9.17, 9.24]
["2026-09-03T15:54:35.976039+00:00", "quote", 9.17, 9.24]
["2026-09-03T15:54:39.119979+00:00", "quote", 9.17, 9.24]
["2026-09-03T15:54:41.509523+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:54:47.421000+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:54:49.748607+00:00", "quote", 9.17, 9.23]
["2026-09-03T15:54:49.748667+00:00", "quote", 9.17, 9.23]
["2026-09-03T15:54:49.850977+00:00", "quote", 9.17, 9.23]
["2026-09-03T15:54:51.797018+00:00", "trade", 9.19, 1.0]
["2026-09-03T15:54:51.797019+00:00", "trade", 9.19, 5.0]
["2026-09-03T15:54:51.822240+00:00", "trade", 9.19, 44.0]
["2026-09-03T15:54:57.870769+00:00", "quote", 9.17, 9.23]
["2026-09-03T15:54:57.870825+00:00", "quote", 9.17, 9.23]
["2026-09-03T15:54:57.870836+00:00", "quote", 9.17, 9.23]
["2026-09-03T15:54:57.870878+00:00", "quote", 9.17, 9.23]
["2026-09-03T15:55:00.658957+00:00", "quote", 9.17, 9.23]
["2026-09-03T15:55:03.628163+00:00", "quote", 9.17, 9.23]
["2026-09-03T15:55:03.707254+00:00", "quote", 9.17, 9.23]
["2026-09-03T15:55:03.711358+00:00", "quote", 9.17, 9.23]
["2026-09-03T15:55:03.872774+00:00", "quote", 9.17, 9.2]
["2026-09-03T15:55:09.510778+00:00", "quote", 9.17, 9.2]
["2026-09-03T15:55:15.750956+00:00", "quote", 9.16, 9.2]
["2026-09-03T15:55:52.116034+00:00", "trade", 9.2255, 3.0]
["2026-09-03T15:55:54.035470+00:00", "trade", 9.18, 120.0]
["2026-09-03T15:55:54.038741+00:00", "trade", 9.18, 80.0]
["2026-09-03T15:56:06.864600+00:00", "quote", 9.16, 9.2]
["2026-09-03T15:56:27.757753+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.757778+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758055+00:00", "trade", 9.2, 1.0]
["2026-09-03T15:56:27.758068+00:00", "trade", 9.2, 1.0]
["2026-09-03T15:56:27.758296+00:00", "trade", 9.2, 1.0]
["2026-09-03T15:56:27.758362+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758363+00:00", "trade", 9.2, 200.0]
["2026-09-03T15:56:27.758367+00:00", "quote", 9.16, 9.2]
["2026-09-03T15:56:27.758438+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:56:27.758443+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758445+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:56:27.758455+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758461+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758466+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758467+00:00", "trade", 9.2, 200.0]
["2026-09-03T15:56:27.758467+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:56:27.758480+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758512+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758513+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:56:27.758517+00:00", "trade", 9.2, 88.0]
["2026-09-03T15:56:27.758528+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758536+00:00", "trade", 9.2, 12.0]
["2026-09-03T15:56:27.758539+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758539+00:00", "trade", 9.2, 88.0]
["2026-09-03T15:56:27.758555+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758560+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:56:27.758564+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758567+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758573+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:56:27.758579+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758581+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:56:27.758596+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758596+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:56:27.758613+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758614+00:00", "quote", 9.18, 9.2]
["2026-09-03T15:56:27.758657+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.758740+00:00", "trade", 9.2, 12.0]
["2026-09-03T15:56:27.758937+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.759083+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:56:27.767788+00:00", "trade", 9.23, 100.0]
["2026-09-03T15:56:27.767840+00:00", "quote", 9.18, 9.27]
["2026-09-03T15:56:27.795459+00:00", "trade", 9.2, 50.0]
["2026-09-03T15:56:27.797790+00:00", "quote", 9.18, 9.27]
["2026-09-03T15:56:27.797815+00:00", "quote", 9.18, 9.27]
["2026-09-03T15:56:27.858992+00:00", "quote", 9.18, 9.27]
["2026-09-03T15:56:27.859645+00:00", "quote", 9.18, 9.27]
["2026-09-03T15:56:28.121691+00:00", "trade", 9.19, 400.0]
["2026-09-03T15:56:28.121694+00:00", "trade", 9.19, 240.0]
["2026-09-03T15:56:28.121694+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:56:28.121694+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:56:28.121694+00:00", "quote", 9.16, 9.27]
["2026-09-03T15:56:28.121698+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:56:28.121816+00:00", "quote", 9.16, 9.24]
["2026-09-03T15:56:28.123649+00:00", "quote", 9.16, 9.24]
["2026-09-03T15:56:28.124286+00:00", "quote", 9.16, 9.24]
["2026-09-03T15:56:28.125663+00:00", "quote", 9.16, 9.27]
["2026-09-03T15:56:28.125716+00:00", "quote", 9.16, 9.27]
["2026-09-03T15:56:28.129744+00:00", "quote", 9.16, 9.27]
["2026-09-03T15:56:28.129766+00:00", "quote", 9.16, 9.27]
["2026-09-03T15:56:28.173824+00:00", "quote", 9.16, 9.27]
["2026-09-03T15:56:28.758018+00:00", "quote", 9.16, 9.27]
["2026-09-03T15:56:30.158128+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:56:30.520278+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:56:35.228276+00:00", "trade", 9.171, 121.0]
["2026-09-03T15:56:35.228416+00:00", "trade", 9.171, 29.0]
["2026-09-03T15:56:37.721597+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:56:43.090848+00:00", "trade", 9.18, 16.0]
["2026-09-03T15:56:45.201601+00:00", "trade", 9.17, 10.0]
["2026-09-03T15:56:45.201750+00:00", "trade", 9.17, 90.0]
["2026-09-03T15:56:52.395623+00:00", "trade", 9.1953, 1.0]
["2026-09-03T15:56:55.357179+00:00", "trade", 9.22, 30.0]
["2026-09-03T15:57:20.408585+00:00", "trade", 9.2, 16.0]
["2026-09-03T15:57:27.597294+00:00", "trade", 9.22, 150.0]
["2026-09-03T15:58:07.359871+00:00", "quote", 9.17, 9.22]
["2026-09-03T15:58:09.009324+00:00", "quote", 9.16, 9.22]
["2026-09-03T15:58:25.750814+00:00", "quote", 9.16, 9.22]
["2026-09-03T15:58:25.750885+00:00", "quote", 9.16, 9.26]
["2026-09-03T15:58:25.750941+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:58:25.751194+00:00", "quote", 9.16, 9.26]
["2026-09-03T15:58:25.751260+00:00", "quote", 9.16, 9.26]
["2026-09-03T15:58:25.751314+00:00", "quote", 9.16, 9.26]
["2026-09-03T15:58:25.751378+00:00", "quote", 9.16, 9.27]
["2026-09-03T15:58:25.752388+00:00", "trade", 9.1711, 300.0]
["2026-09-03T15:58:33.721782+00:00", "trade", 9.27, 428.0]
["2026-09-03T15:58:33.966397+00:00", "trade", 9.27, 72.0]
["2026-09-03T15:58:34.340508+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:58:35.975320+00:00", "trade", 9.2013, 5.0]
["2026-09-03T15:58:39.469909+00:00", "trade", 9.2, 16.0]
["2026-09-03T15:58:43.120793+00:00", "trade", 9.2, 100.0]
["2026-09-03T15:58:43.122335+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:58:44.845041+00:00", "trade", 9.22, 100.0]
["2026-09-03T15:58:47.645807+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:58:49.119849+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:58:49.483507+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:58:49.521008+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:58:49.521063+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:58:49.635165+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:58:51.651160+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:58:51.803832+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:58:54.214792+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:58:54.402899+00:00", "trade", 9.22, 16.0]
["2026-09-03T15:58:56.997439+00:00", "trade", 9.2233, 1.0]
["2026-09-03T15:58:57.803009+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:59:03.907910+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:59:04.072094+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:59:06.479292+00:00", "quote", 9.17, 9.27]
["2026-09-03T15:59:06.599695+00:00", "trade", 9.2, 16.0]
["2026-09-03T15:59:10.696326+00:00", "trade", 9.21, 100.0]
["2026-09-03T15:59:16.761771+00:00", "trade", 9.17, 428.0]
["2026-09-03T15:59:16.762469+00:00", "trade", 9.17, 2572.0]
["2026-09-03T15:59:17.120566+00:00", "quote", 9.16, 9.27]
["2026-09-03T15:59:17.120567+00:00", "trade", 9.18, 240.0]
["2026-09-03T15:59:17.120568+00:00", "trade", 9.18, 400.0]
["2026-09-03T15:59:17.120569+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:59:17.120596+00:00", "quote", 9.16, 9.22]
["2026-09-03T15:59:17.120603+00:00", "quote", 9.16, 9.2]
["2026-09-03T15:59:17.120865+00:00", "trade", 9.2, 35.0]
["2026-09-03T15:59:17.120866+00:00", "quote", 9.16, 9.22]
["2026-09-03T15:59:17.120893+00:00", "quote", 9.16, 9.22]
["2026-09-03T15:59:17.120959+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:59:17.121116+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:59:17.121138+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:59:17.121142+00:00", "quote", 9.16, 9.22]
["2026-09-03T15:59:17.121253+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:59:17.121277+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:59:17.121313+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:59:17.121357+00:00", "trade", 9.185, 50.0]
["2026-09-03T15:59:17.121405+00:00", "quote", 9.16, 9.22]
["2026-09-03T15:59:17.122555+00:00", "trade", 9.18, 100.0]
["2026-09-03T15:59:17.128178+00:00", "trade", 9.18, 200.0]
["2026-09-03T15:59:17.222723+00:00", "quote", 9.16, 9.25]
["2026-09-03T15:59:17.222746+00:00", "quote", 9.16, 9.25]
["2026-09-03T15:59:19.969494+00:00", "trade", 9.21, 16.0]
["2026-09-03T15:59:20.410847+00:00", "quote", 9.17, 9.26]
["2026-09-03T15:59:20.411193+00:00", "quote", 9.17, 9.26]
["2026-09-03T15:59:26.187367+00:00", "trade", 9.17, 200.0]
["2026-09-03T15:59:26.187420+00:00", "trade", 9.17, 200.0]
["2026-09-03T15:59:26.520536+00:00", "trade", 9.18, 400.0]
["2026-09-03T15:59:26.520538+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:59:26.520539+00:00", "trade", 9.17, 35.0]
["2026-09-03T15:59:26.520558+00:00", "quote", 9.17, 9.22]
["2026-09-03T15:59:26.520564+00:00", "quote", 9.17, 9.22]
["2026-09-03T15:59:26.520571+00:00", "quote", 9.17, 9.22]
["2026-09-03T15:59:26.520726+00:00", "trade", 9.17, 100.0]
["2026-09-03T15:59:26.520727+00:00", "quote", 9.16, 9.22]
["2026-09-03T15:59:26.521112+00:00", "quote", 9.16, 9.22]
["2026-09-03T15:59:26.521831+00:00", "trade", 9.17, 400.0]
["2026-09-03T15:59:26.524569+00:00", "quote", 9.16, 9.22]
["2026-09-03T15:59:26.620859+00:00", "quote", 9.16, 9.25]
["2026-09-03T15:59:26.621159+00:00", "quote", 9.16, 9.25]
["2026-09-03T15:59:27.520319+00:00", "quote", 9.16, 9.25]
["2026-09-03T15:59:41.460994+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:59:41.463373+00:00", "quote", 9.17, 9.25]
["2026-09-03T15:59:50.446695+00:00", "trade", 9.19, 100.0]
["2026-09-03T15:59:55.108822+00:00", "trade", 9.17, 4.0]
["2026-09-03T16:00:03.360055+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:00:17.552126+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:00:34.320364+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:00:34.320380+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:01:11.807852+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:01:32.012397+00:00", "trade", 9.18, 16.0]
["2026-09-03T16:01:44.090524+00:00", "trade", 9.215, 42.0]
["2026-09-03T16:01:54.019298+00:00", "trade", 9.21, 16.0]
["2026-09-03T16:02:01.502141+00:00", "trade", 9.19, 16.0]
["2026-09-03T16:02:02.529507+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:02:03.470735+00:00", "trade", 9.21, 16.0]
["2026-09-03T16:02:05.968077+00:00", "trade", 9.18, 16.0]
["2026-09-03T16:02:07.685489+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:02:20.726177+00:00", "trade", 9.2, 16.0]
["2026-09-03T16:02:21.575971+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:02:21.576022+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:02:29.244703+00:00", "trade", 9.19, 16.0]
["2026-09-03T16:03:03.840602+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:03:03.840650+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:03:27.273841+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:03:27.448158+00:00", "trade", 9.21, 16.0]
["2026-09-03T16:03:28.075221+00:00", "quote", 9.17, 9.21]
["2026-09-03T16:03:28.080002+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:03:28.080003+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:03:28.080018+00:00", "trade", 9.17, 1.0]
["2026-09-03T16:03:28.080346+00:00", "trade", 9.17, 89.0]
["2026-09-03T16:03:28.080352+00:00", "trade", 9.17, 137.0]
["2026-09-03T16:05:07.143145+00:00", "quote", 9.17, 9.21]
["2026-09-03T16:05:07.143299+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:05:07.143301+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:05:07.143957+00:00", "quote", 9.17, 9.21]
["2026-09-03T16:05:08.165053+00:00", "trade", 9.17, 1.0]
["2026-09-03T16:05:08.165403+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:05:08.165404+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:05:15.241302+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:05:15.242781+00:00", "trade", 9.16, 809.0]
["2026-09-03T16:05:15.242793+00:00", "trade", 9.16, 9.0]
["2026-09-03T16:05:15.242795+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:05:15.242808+00:00", "trade", 9.16, 1.0]
["2026-09-03T16:05:15.242812+00:00", "trade", 9.16, 182.0]
["2026-09-03T16:05:15.242812+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:05:15.242813+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:05:15.242818+00:00", "quote", 9.15, 9.21]
["2026-09-03T16:05:15.242832+00:00", "quote", 9.15, 9.18]
["2026-09-03T16:05:15.243447+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:05:15.243519+00:00", "quote", 9.16, 9.19]
["2026-09-03T16:05:15.243652+00:00", "quote", 9.16, 9.2]
["2026-09-03T16:05:15.244817+00:00", "quote", 9.16, 9.2]
["2026-09-03T16:05:15.249424+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:05:19.611044+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:05:19.790521+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:05:19.790882+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:05:19.791977+00:00", "trade", 9.1606, 100.0]
["2026-09-03T16:05:19.792017+00:00", "trade", 9.1606, 100.0]
["2026-09-03T16:05:20.850921+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:05:20.852350+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:05:20.852930+00:00", "trade", 9.1601, 100.0]
["2026-09-03T16:05:20.854058+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:05:20.854290+00:00", "trade", 9.1601, 100.0]
["2026-09-03T16:05:20.857651+00:00", "trade", 9.1601, 100.0]
["2026-09-03T16:05:25.916104+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:05:27.250355+00:00", "trade", 9.185, 100.0]
["2026-09-03T16:05:28.270173+00:00", "trade", 9.185, 100.0]
["2026-09-03T16:05:33.133550+00:00", "quote", 9.17, 9.21]
["2026-09-03T16:05:40.031964+00:00", "quote", 9.17, 9.21]
["2026-09-03T16:05:47.563520+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:05:47.563852+00:00", "trade", 9.2099, 100.0]
["2026-09-03T16:05:47.643810+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:05:52.637311+00:00", "trade", 9.21, 200.0]
["2026-09-03T16:06:01.497713+00:00", "trade", 9.2092, 300.0]
["2026-09-03T16:06:11.894216+00:00", "quote", 9.17, 9.21]
["2026-09-03T16:06:12.019982+00:00", "trade", 9.21, 280.0]
["2026-09-03T16:06:15.096730+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:06:15.099731+00:00", "trade", 9.21, 50.0]
["2026-09-03T16:06:15.285786+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:06:16.776709+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:06:16.776710+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:06:16.776710+00:00", "quote", 9.17, 9.24]
["2026-09-03T16:06:16.776740+00:00", "quote", 9.17, 9.24]
["2026-09-03T16:06:16.780760+00:00", "quote", 9.18, 9.26]
["2026-09-03T16:06:16.786776+00:00", "trade", 9.24, 120.0]
["2026-09-03T16:06:16.786781+00:00", "trade", 9.25, 80.0]
["2026-09-03T16:06:16.802472+00:00", "trade", 9.21, 50.0]
["2026-09-03T16:06:16.976848+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:06:17.517603+00:00", "trade", 9.24, 200.0]
["2026-09-03T16:06:17.517717+00:00", "trade", 9.25, 200.0]
["2026-09-03T16:06:17.517744+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:06:17.721728+00:00", "quote", 9.17, 9.22]
["2026-09-03T16:06:17.721748+00:00", "trade", 9.19, 240.0]
["2026-09-03T16:06:17.721751+00:00", "trade", 9.18, 400.0]
["2026-09-03T16:06:17.721755+00:00", "trade", 9.18, 240.0]
["2026-09-03T16:06:17.721759+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:06:17.721763+00:00", "trade", 9.17, 200.0]
["2026-09-03T16:06:17.721764+00:00", "quote", 9.17, 9.22]
["2026-09-03T16:06:17.721771+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:06:17.721940+00:00", "trade", 9.19, 240.0]
["2026-09-03T16:06:17.721943+00:00", "trade", 9.18, 92.0]
["2026-09-03T16:06:17.721943+00:00", "trade", 9.18, 240.0]
["2026-09-03T16:06:17.721943+00:00", "trade", 9.18, 400.0]
["2026-09-03T16:06:17.721946+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:06:17.721951+00:00", "trade", 9.17, 928.0]
["2026-09-03T16:06:17.722162+00:00", "trade", 9.18, 200.0]
["2026-09-03T16:06:17.722226+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:06:17.722285+00:00", "quote", 9.17, 9.22]
["2026-09-03T16:06:17.722360+00:00", "trade", 9.18, 200.0]
["2026-09-03T16:06:17.722366+00:00", "quote", 9.17, 9.23]
["2026-09-03T16:06:17.722425+00:00", "quote", 9.17, 9.24]
["2026-09-03T16:06:17.722589+00:00", "trade", 9.18, 200.0]
["2026-09-03T16:06:17.722640+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:06:17.722691+00:00", "quote", 9.17, 9.24]
["2026-09-03T16:06:17.722695+00:00", "quote", 9.17, 9.24]
["2026-09-03T16:06:17.722700+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:06:17.722708+00:00", "trade", 9.18, 200.0]
["2026-09-03T16:06:17.723020+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:06:17.723048+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:06:17.723236+00:00", "trade", 9.17, 200.0]
["2026-09-03T16:06:17.723649+00:00", "trade", 9.18, 200.0]
["2026-09-03T16:06:17.723727+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:06:17.723801+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:06:17.723992+00:00", "trade", 9.18, 200.0]
["2026-09-03T16:06:17.724085+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:06:17.724115+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:06:17.724445+00:00", "quote", 9.17, 9.24]
["2026-09-03T16:06:17.724745+00:00", "trade", 9.18, 200.0]
["2026-09-03T16:06:17.726350+00:00", "trade", 9.195, 50.0]
["2026-09-03T16:06:17.729100+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:06:17.729170+00:00", "trade", 9.18, 20.0]
["2026-09-03T16:06:17.741240+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:06:17.759619+00:00", "trade", 9.195, 50.0]
["2026-09-03T16:06:23.750331+00:00", "quote", 9.17, 9.25]
["2026-09-03T16:06:24.171388+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:06:34.160977+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:06:34.161036+00:00", "trade", 9.185, 100.0]
["2026-09-03T16:06:34.161037+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:06:34.161037+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:06:34.161420+00:00", "trade", 9.185, 100.0]
["2026-09-03T16:06:34.168694+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:06:34.168771+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:06:34.168772+00:00", "quote", 9.17, 9.25]
["2026-09-03T16:06:34.169191+00:00", "quote", 9.17, 9.25]
["2026-09-03T16:06:34.180219+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:06:34.187955+00:00", "quote", 9.17, 9.25]
["2026-09-03T16:06:34.187983+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:06:44.135317+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:07:09.753842+00:00", "quote", 9.18, 9.26]
["2026-09-03T16:07:14.456359+00:00", "trade", 9.19, 300.0]
["2026-09-03T16:07:14.456408+00:00", "quote", 9.18, 9.25]
["2026-09-03T16:07:14.456424+00:00", "quote", 9.18, 9.25]
["2026-09-03T16:07:14.456431+00:00", "quote", 9.18, 9.25]
["2026-09-03T16:07:14.456436+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:07:14.456437+00:00", "quote", 9.18, 9.25]
["2026-09-03T16:07:14.456446+00:00", "trade", 9.18, 1.0]
["2026-09-03T16:07:14.456451+00:00", "trade", 9.18, 299.0]
["2026-09-03T16:07:14.456777+00:00", "trade", 9.19, 300.0]
["2026-09-03T16:07:14.456825+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:07:14.456845+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:07:14.456876+00:00", "quote", 9.18, 9.2]
["2026-09-03T16:07:14.456877+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:07:14.457202+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:14.457214+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:07:14.457217+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:14.457266+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:14.457332+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:07:14.457365+00:00", "trade", 9.18, 200.0]
["2026-09-03T16:07:14.457365+00:00", "trade", 9.18, 200.0]
["2026-09-03T16:07:14.457366+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:07:14.457401+00:00", "quote", 9.19, 9.23]
["2026-09-03T16:07:14.457436+00:00", "quote", 9.19, 9.23]
["2026-09-03T16:07:14.457451+00:00", "quote", 9.19, 9.23]
["2026-09-03T16:07:14.457512+00:00", "quote", 9.17, 9.23]
["2026-09-03T16:07:14.457513+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:07:14.457551+00:00", "quote", 9.19, 9.23]
["2026-09-03T16:07:14.457591+00:00", "trade", 9.2, 5.0]
["2026-09-03T16:07:14.457591+00:00", "trade", 9.2, 9.0]
["2026-09-03T16:07:14.457598+00:00", "trade", 9.2, 10.0]
["2026-09-03T16:07:14.457601+00:00", "trade", 9.2, 7.0]
["2026-09-03T16:07:14.457719+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:07:14.457721+00:00", "quote", 9.17, 9.23]
["2026-09-03T16:07:14.458138+00:00", "quote", 9.18, 9.23]
["2026-09-03T16:07:14.458435+00:00", "quote", 9.18, 9.24]
["2026-09-03T16:07:14.458541+00:00", "quote", 9.18, 9.24]
["2026-09-03T16:07:14.458641+00:00", "trade", 9.18, 9.0]
["2026-09-03T16:07:14.458644+00:00", "trade", 9.18, 5.0]
["2026-09-03T16:07:14.458644+00:00", "trade", 9.18, 7.0]
["2026-09-03T16:07:14.458644+00:00", "trade", 9.18, 10.0]
["2026-09-03T16:07:14.458798+00:00", "quote", 9.17, 9.24]
["2026-09-03T16:07:14.458800+00:00", "trade", 9.18, 200.0]
["2026-09-03T16:07:14.458817+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:07:14.458825+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:07:14.459311+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:07:14.459330+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:07:14.459370+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:07:14.459370+00:00", "trade", 9.17, 300.0]
["2026-09-03T16:07:14.459371+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:14.459372+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:14.459377+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:07:14.459395+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:07:14.459695+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:07:14.459696+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:07:14.459903+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:07:14.459903+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:07:14.459905+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:07:14.459909+00:00", "quote", 9.17, 9.19]
["2026-09-03T16:07:14.460049+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:07:14.460050+00:00", "trade", 9.17, 50.0]
["2026-09-03T16:07:14.460407+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:07:14.460726+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:07:14.460726+00:00", "quote", 9.18, 9.2]
["2026-09-03T16:07:14.460799+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:07:14.460799+00:00", "trade", 9.17, 22.0]
["2026-09-03T16:07:14.460993+00:00", "quote", 9.16, 9.2]
["2026-09-03T16:07:14.460994+00:00", "trade", 9.18, 300.0]
["2026-09-03T16:07:14.461013+00:00", "quote", 9.16, 9.19]
["2026-09-03T16:07:14.461561+00:00", "quote", 9.18, 9.19]
["2026-09-03T16:07:14.461819+00:00", "trade", 9.18, 179.0]
["2026-09-03T16:07:14.461819+00:00", "quote", 9.16, 9.19]
["2026-09-03T16:07:14.461882+00:00", "trade", 9.16, 1000.0]
["2026-09-03T16:07:14.461901+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:07:14.461916+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:07:14.461916+00:00", "trade", 9.16, 6747.0]
["2026-09-03T16:07:14.461917+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:07:14.461981+00:00", "trade", 9.16, 1346.0]
["2026-09-03T16:07:14.461981+00:00", "quote", 9.14, 9.17]
["2026-09-03T16:07:14.462515+00:00", "quote", 9.14, 9.18]
["2026-09-03T16:07:14.462535+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:07:14.463134+00:00", "quote", 9.16, 9.19]
["2026-09-03T16:07:14.481225+00:00", "quote", 9.16, 9.24]
["2026-09-03T16:07:19.235172+00:00", "quote", 9.16, 9.2]
["2026-09-03T16:07:19.235262+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:07:19.235287+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:07:19.235343+00:00", "trade", 9.16, 1000.0]
["2026-09-03T16:07:19.235343+00:00", "quote", 9.14, 9.18]
["2026-09-03T16:07:19.235350+00:00", "trade", 9.16, 1.0]
["2026-09-03T16:07:19.235691+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:07:19.235748+00:00", "trade", 9.16, 106.0]
["2026-09-03T16:07:19.235748+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:07:19.235942+00:00", "quote", 9.16, 9.2]
["2026-09-03T16:07:20.005081+00:00", "quote", 9.16, 9.23]
["2026-09-03T16:07:21.152312+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.152320+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.152334+00:00", "trade", 9.16, 894.0]
["2026-09-03T16:07:21.152336+00:00", "trade", 9.16, 1.0]
["2026-09-03T16:07:21.152336+00:00", "quote", 9.14, 9.21]
["2026-09-03T16:07:21.152504+00:00", "quote", 9.14, 9.21]
["2026-09-03T16:07:21.152670+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.152709+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.152773+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.152999+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.153055+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.153412+00:00", "trade", 9.16, 105.0]
["2026-09-03T16:07:21.153413+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.705844+00:00", "trade", 9.16, 300.0]
["2026-09-03T16:07:21.883955+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:07:21.927944+00:00", "trade", 9.16, 200.0]
["2026-09-03T16:07:21.927989+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.927996+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.928014+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.928015+00:00", "trade", 9.16, 695.0]
["2026-09-03T16:07:21.928017+00:00", "quote", 9.14, 9.21]
["2026-09-03T16:07:21.928184+00:00", "quote", 9.14, 9.21]
["2026-09-03T16:07:21.928332+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.928373+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.928443+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.928450+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.928484+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.928661+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.928724+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:21.928954+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:07:22.934245+00:00", "quote", 9.16, 9.19]
["2026-09-03T16:07:22.936444+00:00", "trade", 9.16, 200.0]
["2026-09-03T16:07:22.936446+00:00", "quote", 9.16, 9.19]
["2026-09-03T16:07:22.936500+00:00", "trade", 9.16, 800.0]
["2026-09-03T16:07:22.936501+00:00", "quote", 9.14, 9.19]
["2026-09-03T16:07:22.936799+00:00", "quote", 9.16, 9.19]
["2026-09-03T16:07:23.169560+00:00", "quote", 9.16, 9.19]
["2026-09-03T16:07:23.169563+00:00", "trade", 9.16, 900.0]
["2026-09-03T16:07:23.169681+00:00", "trade", 9.16, 51.0]
["2026-09-03T16:07:23.169682+00:00", "quote", 9.14, 9.19]
["2026-09-03T16:07:23.169699+00:00", "trade", 9.16, 49.0]
["2026-09-03T16:07:23.169931+00:00", "quote", 9.16, 9.19]
["2026-09-03T16:07:23.985317+00:00", "trade", 9.16, 300.0]
["2026-09-03T16:07:25.293888+00:00", "quote", 9.16, 9.22]
["2026-09-03T16:07:25.293975+00:00", "quote", 9.16, 9.22]
["2026-09-03T16:07:25.316531+00:00", "quote", 9.16, 9.22]
["2026-09-03T16:07:25.316532+00:00", "trade", 9.16, 900.0]
["2026-09-03T16:07:25.316665+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:07:25.316665+00:00", "quote", 9.14, 9.22]
["2026-09-03T16:07:25.316685+00:00", "quote", 9.14, 9.18]
["2026-09-03T16:07:25.316692+00:00", "quote", 9.14, 9.17]
["2026-09-03T16:07:25.316957+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:07:25.317244+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:07:25.317246+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:07:25.317362+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:07:26.248626+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:07:27.154269+00:00", "trade", 9.16, 300.0]
["2026-09-03T16:07:29.783295+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:07:29.785755+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:07:30.018406+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:07:33.291446+00:00", "quote", 9.16, 9.19]
["2026-09-03T16:07:36.491151+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:07:37.783776+00:00", "trade", 9.175, 100.0]
["2026-09-03T16:07:38.131896+00:00", "quote", 9.16, 9.22]
["2026-09-03T16:07:38.131978+00:00", "quote", 9.16, 9.22]
["2026-09-03T16:07:40.693262+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:07:44.252832+00:00", "trade", 9.16, 4.0]
["2026-09-03T16:07:44.616292+00:00", "quote", 9.16, 9.2]
["2026-09-03T16:07:47.388415+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:07:52.138112+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:08:00.958681+00:00", "trade", 9.1653, 1.0]
["2026-09-03T16:08:05.164153+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:08:37.856020+00:00", "trade", 9.1724, 11.0]
["2026-09-03T16:08:59.596096+00:00", "trade", 9.172, 3.0]
["2026-09-03T16:09:03.706799+00:00", "trade", 9.17, 1.0]
["2026-09-03T16:09:13.288280+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:09:13.288955+00:00", "trade", 9.16, 500.0]
["2026-09-03T16:09:13.288987+00:00", "trade", 9.16, 20.0]
["2026-09-03T16:09:13.288990+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:09:13.289041+00:00", "trade", 9.16, 780.0]
["2026-09-03T16:09:13.289042+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:09:13.289328+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:09:13.289338+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:09:13.289339+00:00", "trade", 9.16, 500.0]
["2026-09-03T16:09:13.289339+00:00", "trade", 9.16, 200.0]
["2026-09-03T16:09:13.289341+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:09:13.289342+00:00", "trade", 9.16, 200.0]
["2026-09-03T16:09:13.289342+00:00", "trade", 9.16, 200.0]
["2026-09-03T16:09:13.289350+00:00", "trade", 9.16, 500.0]
["2026-09-03T16:09:13.289350+00:00", "quote", 9.14, 9.17]
["2026-09-03T16:09:13.290730+00:00", "trade", 9.15, 54.0]
["2026-09-03T16:09:13.290730+00:00", "trade", 9.14, 200.0]
["2026-09-03T16:09:13.290730+00:00", "quote", 9.11, 9.17]
["2026-09-03T16:09:13.292645+00:00", "quote", 9.11, 9.17]
["2026-09-03T16:09:15.131983+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:17.739408+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:17.739496+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:19.630198+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:09:22.224449+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:09:23.442325+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:09:23.442391+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:09:23.442710+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:09:23.444078+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:09:23.444079+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:23.444080+00:00", "trade", 9.13, 200.0]
["2026-09-03T16:09:23.444122+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:23.444136+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:23.444457+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:23.444457+00:00", "trade", 9.13, 240.0]
["2026-09-03T16:09:23.444812+00:00", "trade", 9.13, 135.0]
["2026-09-03T16:09:23.447446+00:00", "trade", 9.13, 65.0]
["2026-09-03T16:09:23.447446+00:00", "trade", 9.13, 235.0]
["2026-09-03T16:09:23.447485+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:23.447501+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:23.447802+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:23.447811+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:23.447894+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:23.448410+00:00", "trade", 9.13, 5.0]
["2026-09-03T16:09:23.448410+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:23.448412+00:00", "trade", 9.13, 400.0]
["2026-09-03T16:09:23.448832+00:00", "trade", 9.13, 200.0]
["2026-09-03T16:09:23.448845+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:23.449411+00:00", "trade", 9.13, 40.0]
["2026-09-03T16:09:23.449778+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:23.449832+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:23.451785+00:00", "trade", 9.12, 655.0]
["2026-09-03T16:09:23.452615+00:00", "trade", 9.12, 709.0]
["2026-09-03T16:09:24.122506+00:00", "trade", 9.13, 400.0]
["2026-09-03T16:09:24.122506+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:09:24.122510+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:24.122510+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:24.122511+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:24.122529+00:00", "quote", 9.12, 9.16]
["2026-09-03T16:09:24.122536+00:00", "quote", 9.12, 9.15]
["2026-09-03T16:09:24.122889+00:00", "trade", 9.13, 400.0]
["2026-09-03T16:09:24.122890+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:24.122890+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:24.122891+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:24.122891+00:00", "quote", 9.11, 9.15]
["2026-09-03T16:09:24.122982+00:00", "trade", 9.14, 13.0]
["2026-09-03T16:09:24.122989+00:00", "trade", 9.14, 12.0]
["2026-09-03T16:09:24.123003+00:00", "trade", 9.14, 12.0]
["2026-09-03T16:09:24.123023+00:00", "trade", 9.14, 14.0]
["2026-09-03T16:09:24.123097+00:00", "quote", 9.12, 9.15]
["2026-09-03T16:09:24.123205+00:00", "quote", 9.12, 9.16]
["2026-09-03T16:09:24.123354+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:09:24.124767+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:09:24.125012+00:00", "trade", 9.12, 83.0]
["2026-09-03T16:09:24.125015+00:00", "trade", 9.12, 12.0]
["2026-09-03T16:09:24.125015+00:00", "trade", 9.12, 14.0]
["2026-09-03T16:09:24.125015+00:00", "trade", 9.12, 13.0]
["2026-09-03T16:09:24.125015+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:24.125019+00:00", "trade", 9.12, 12.0]
["2026-09-03T16:09:24.125072+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:24.125095+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:24.125109+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:24.125116+00:00", "quote", 9.11, 9.17]
["2026-09-03T16:09:24.125123+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:24.125153+00:00", "quote", 9.11, 9.15]
["2026-09-03T16:09:24.144342+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:24.144388+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:24.144449+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:24.174251+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:24.174259+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:24.174298+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:24.176681+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:25.122576+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:25.122628+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:25.122676+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:25.290085+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:25.340623+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:25.873067+00:00", "trade", 9.12, 200.0]
["2026-09-03T16:09:25.873245+00:00", "trade", 9.11, 200.0]
["2026-09-03T16:09:25.873298+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:27.001077+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:27.003353+00:00", "trade", 9.12, 20.0]
["2026-09-03T16:09:27.008182+00:00", "trade", 9.12, 80.0]
["2026-09-03T16:09:27.425717+00:00", "trade", 9.12, 40.0]
["2026-09-03T16:09:27.427011+00:00", "trade", 9.1106, 40.0]
["2026-09-03T16:09:27.428381+00:00", "trade", 9.12, 60.0]
["2026-09-03T16:09:27.429112+00:00", "trade", 9.1106, 60.0]
["2026-09-03T16:09:27.468433+00:00", "quote", 9.11, 9.15]
["2026-09-03T16:09:27.933342+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:27.940908+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:28.722616+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:28.847393+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:28.848861+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:28.849292+00:00", "trade", 9.1101, 100.0]
["2026-09-03T16:09:28.850543+00:00", "trade", 9.1101, 100.0]
["2026-09-03T16:09:28.850647+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:28.852452+00:00", "trade", 9.1101, 100.0]
["2026-09-03T16:09:28.990238+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:28.991298+00:00", "trade", 9.1101, 100.0]
["2026-09-03T16:09:28.991312+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:28.992156+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:28.992209+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:28.992261+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:28.993256+00:00", "trade", 9.1101, 100.0]
["2026-09-03T16:09:28.994746+00:00", "trade", 9.1101, 100.0]
["2026-09-03T16:09:28.994795+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:28.996375+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:28.997631+00:00", "trade", 9.1101, 100.0]
["2026-09-03T16:09:28.997846+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:28.999206+00:00", "trade", 9.1101, 100.0]
["2026-09-03T16:09:29.000433+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:29.002322+00:00", "trade", 9.1101, 100.0]
["2026-09-03T16:09:29.884768+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:29.884830+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:09:30.964846+00:00", "quote", 9.11, 9.14]
["2026-09-03T16:09:30.965163+00:00", "trade", 9.11, 19.0]
["2026-09-03T16:09:30.965508+00:00", "quote", 9.1, 9.14]
["2026-09-03T16:09:30.965509+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:30.965513+00:00", "trade", 9.11, 26.0]
["2026-09-03T16:09:30.978933+00:00", "trade", 9.14, 92.0]
["2026-09-03T16:09:30.978999+00:00", "trade", 9.14, 150.0]
["2026-09-03T16:09:30.979007+00:00", "trade", 9.14, 104.0]
["2026-09-03T16:09:30.979018+00:00", "quote", 9.1, 9.17]
["2026-09-03T16:09:30.979019+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:09:30.979067+00:00", "trade", 9.14, 150.0]
["2026-09-03T16:09:30.979071+00:00", "trade", 9.14, 104.0]
["2026-09-03T16:09:30.979201+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:09:30.979264+00:00", "trade", 9.14, 39.0]
["2026-09-03T16:09:30.979291+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:09:30.979312+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:09:30.979320+00:00", "trade", 9.14, 33.0]
["2026-09-03T16:09:30.979328+00:00", "trade", 9.14, 102.0]
["2026-09-03T16:09:30.979362+00:00", "trade", 9.14, 400.0]
["2026-09-03T16:09:30.979365+00:00", "trade", 9.14, 55.0]
["2026-09-03T16:09:30.979388+00:00", "trade", 9.14, 67.0]
["2026-09-03T16:09:30.979405+00:00", "trade", 9.14, 38.0]
["2026-09-03T16:09:30.981442+00:00", "quote", 9.1, 9.18]
["2026-09-03T16:09:30.984251+00:00", "trade", 9.11, 19.0]
["2026-09-03T16:09:31.560807+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:32.011603+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:32.021995+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:32.058184+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:32.058269+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:32.626336+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:32.628120+00:00", "trade", 9.1001, 100.0]
["2026-09-03T16:09:32.669665+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:32.670534+00:00", "trade", 9.1001, 100.0]
["2026-09-03T16:09:32.998737+00:00", "trade", 9.1, 100.0]
["2026-09-03T16:09:33.003000+00:00", "trade", 9.1, 55.0]
["2026-09-03T16:09:33.121563+00:00", "quote", 9.08, 9.18]
["2026-09-03T16:09:33.121564+00:00", "trade", 9.1, 250.0]
["2026-09-03T16:09:33.121595+00:00", "quote", 9.08, 9.18]
["2026-09-03T16:09:33.122256+00:00", "trade", 9.1, 120.0]
["2026-09-03T16:09:33.824118+00:00", "trade", 9.1, 100.0]
["2026-09-03T16:09:33.861526+00:00", "trade", 9.1, 100.0]
["2026-09-03T16:09:33.861659+00:00", "trade", 9.09, 100.0]
["2026-09-03T16:09:33.866318+00:00", "quote", 9.08, 9.17]
["2026-09-03T16:09:33.866343+00:00", "quote", 9.08, 9.17]
["2026-09-03T16:09:33.866414+00:00", "trade", 9.1, 20.0]
["2026-09-03T16:09:33.866543+00:00", "quote", 9.08, 9.17]
["2026-09-03T16:09:33.866556+00:00", "quote", 9.08, 9.17]
["2026-09-03T16:09:33.866609+00:00", "quote", 9.08, 9.14]
["2026-09-03T16:09:33.866675+00:00", "trade", 9.1, 80.0]
["2026-09-03T16:09:33.867025+00:00", "trade", 9.09, 10.0]
["2026-09-03T16:09:33.870451+00:00", "trade", 9.08, 200.0]
["2026-09-03T16:09:33.870851+00:00", "trade", 9.085, 100.0]
["2026-09-03T16:09:33.871036+00:00", "trade", 9.08, 100.0]
["2026-09-03T16:09:33.871154+00:00", "trade", 9.08, 100.0]
["2026-09-03T16:09:33.871187+00:00", "trade", 9.08, 100.0]
["2026-09-03T16:09:33.871352+00:00", "trade", 9.09, 100.0]
["2026-09-03T16:09:33.871413+00:00", "trade", 9.08, 300.0]
["2026-09-03T16:09:33.871480+00:00", "trade", 9.08, 100.0]
["2026-09-03T16:09:33.872146+00:00", "quote", 9.08, 9.14]
["2026-09-03T16:09:33.873738+00:00", "trade", 9.09, 200.0]
["2026-09-03T16:09:33.875491+00:00", "trade", 9.08, 200.0]
["2026-09-03T16:09:33.875527+00:00", "trade", 9.07, 900.0]
["2026-09-03T16:09:33.885702+00:00", "quote", 9.08, 9.17]
["2026-09-03T16:09:33.885749+00:00", "quote", 9.08, 9.17]
["2026-09-03T16:09:33.885793+00:00", "quote", 9.08, 9.18]
["2026-09-03T16:09:33.885802+00:00", "quote", 9.08, 9.17]
["2026-09-03T16:09:33.885846+00:00", "quote", 9.08, 9.17]
["2026-09-03T16:09:33.886152+00:00", "quote", 9.08, 9.17]
["2026-09-03T16:09:33.886862+00:00", "quote", 9.08, 9.17]
["2026-09-03T16:09:33.929405+00:00", "trade", 9.09, 100.0]
["2026-09-03T16:09:33.929866+00:00", "trade", 9.09, 100.0]
["2026-09-03T16:09:33.931838+00:00", "trade", 9.0803, 100.0]
["2026-09-03T16:09:33.931868+00:00", "trade", 9.0803, 100.0]
["2026-09-03T16:09:34.068997+00:00", "quote", 9.08, 9.18]
["2026-09-03T16:09:34.071488+00:00", "quote", 9.08, 9.18]
["2026-09-03T16:09:34.071489+00:00", "trade", 9.09, 240.0]
["2026-09-03T16:09:34.071490+00:00", "trade", 9.09, 400.0]
["2026-09-03T16:09:34.071492+00:00", "trade", 9.08, 100.0]
["2026-09-03T16:09:34.071509+00:00", "quote", 9.08, 9.13]
["2026-09-03T16:09:34.071516+00:00", "quote", 9.08, 9.13]
["2026-09-03T16:09:34.071519+00:00", "trade", 9.1, 100.0]
["2026-09-03T16:09:34.071523+00:00", "quote", 9.08, 9.1]
["2026-09-03T16:09:34.071531+00:00", "quote", 9.08, 9.13]
["2026-09-03T16:09:34.071559+00:00", "quote", 9.08, 9.13]
["2026-09-03T16:09:34.071567+00:00", "quote", 9.08, 9.13]
["2026-09-03T16:09:34.071651+00:00", "trade", 9.105, 100.0]
["2026-09-03T16:09:34.071765+00:00", "quote", 9.08, 9.13]
["2026-09-03T16:09:34.071863+00:00", "trade", 9.09, 30.0]
["2026-09-03T16:09:34.071865+00:00", "trade", 9.09, 400.0]
["2026-09-03T16:09:34.071865+00:00", "trade", 9.08, 120.0]
["2026-09-03T16:09:34.071983+00:00", "quote", 9.08, 9.13]
["2026-09-03T16:09:34.072007+00:00", "quote", 9.08, 9.12]
["2026-09-03T16:09:34.072078+00:00", "quote", 9.08, 9.13]
["2026-09-03T16:09:34.073438+00:00", "trade", 9.09, 400.0]
["2026-09-03T16:09:34.073438+00:00", "quote", 9.08, 9.13]
["2026-09-03T16:09:34.073439+00:00", "trade", 9.08, 100.0]
["2026-09-03T16:09:34.073441+00:00", "trade", 9.08, 100.0]
["2026-09-03T16:09:34.073775+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:34.073776+00:00", "trade", 9.11, 12.0]
["2026-09-03T16:09:34.073777+00:00", "trade", 9.11, 83.0]
["2026-09-03T16:09:34.073810+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:34.073827+00:00", "quote", 9.08, 9.13]
["2026-09-03T16:09:34.074029+00:00", "quote", 9.08, 9.13]
["2026-09-03T16:09:34.074057+00:00", "quote", 9.09, 9.13]
["2026-09-03T16:09:34.074161+00:00", "quote", 9.09, 9.13]
["2026-09-03T16:09:34.074618+00:00", "quote", 9.09, 9.13]
["2026-09-03T16:09:34.079630+00:00", "quote", 9.09, 9.13]
["2026-09-03T16:09:34.169284+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:34.171758+00:00", "quote", 9.09, 9.16]
["2026-09-03T16:09:34.172054+00:00", "quote", 9.09, 9.16]
["2026-09-03T16:09:34.172101+00:00", "quote", 9.09, 9.17]
["2026-09-03T16:09:34.172391+00:00", "quote", 9.09, 9.16]
["2026-09-03T16:09:34.174358+00:00", "quote", 9.09, 9.17]
["2026-09-03T16:09:34.309323+00:00", "quote", 9.09, 9.17]
["2026-09-03T16:09:34.309324+00:00", "trade", 9.09, 100.0]
["2026-09-03T16:09:34.309325+00:00", "trade", 9.09, 12.0]
["2026-09-03T16:09:34.309344+00:00", "quote", 9.09, 9.16]
["2026-09-03T16:09:34.309352+00:00", "quote", 9.09, 9.11]
["2026-09-03T16:09:34.309525+00:00", "trade", 9.09, 100.0]
["2026-09-03T16:09:34.314389+00:00", "trade", 9.08, 3.0]
["2026-09-03T16:09:34.314395+00:00", "trade", 9.08, 20.0]
["2026-09-03T16:09:34.315158+00:00", "trade", 9.08, 1765.0]
["2026-09-03T16:09:34.315164+00:00", "trade", 9.08, 17.0]
["2026-09-03T16:09:34.831859+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:34.833051+00:00", "trade", 9.0605, 100.0]
["2026-09-03T16:09:35.514991+00:00", "trade", 9.07, 120.0]
["2026-09-03T16:09:35.516409+00:00", "trade", 9.07, 120.0]
["2026-09-03T16:09:35.517102+00:00", "trade", 9.0601, 120.0]
["2026-09-03T16:09:35.518019+00:00", "trade", 9.07, 20.0]
["2026-09-03T16:09:35.518552+00:00", "trade", 9.0601, 120.0]
["2026-09-03T16:09:35.519408+00:00", "trade", 9.0601, 20.0]
["2026-09-03T16:09:35.523389+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:35.524782+00:00", "trade", 9.07, 40.0]
["2026-09-03T16:09:35.525213+00:00", "trade", 9.0601, 100.0]
["2026-09-03T16:09:35.526413+00:00", "trade", 9.0601, 40.0]
["2026-09-03T16:09:35.709529+00:00", "trade", 9.09, 200.0]
["2026-09-03T16:09:35.719782+00:00", "trade", 9.11, 32.0]
["2026-09-03T16:09:35.719811+00:00", "trade", 9.11, 31.0]
["2026-09-03T16:09:35.727313+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:35.793084+00:00", "trade", 9.08, 100.0]
["2026-09-03T16:09:35.794967+00:00", "trade", 9.0701, 100.0]
["2026-09-03T16:09:35.889180+00:00", "trade", 9.07, 1800.0]
["2026-09-03T16:09:35.892020+00:00", "trade", 9.07, 60.0]
["2026-09-03T16:09:35.892055+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:35.892087+00:00", "trade", 9.07, 40.0]
["2026-09-03T16:09:35.892123+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:35.892136+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:35.892164+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:35.892287+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:35.892812+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:35.892848+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:35.892873+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:35.893340+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:35.894082+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:35.911094+00:00", "trade", 9.09, 40.0]
["2026-09-03T16:09:35.911096+00:00", "trade", 9.09, 260.0]
["2026-09-03T16:09:35.911365+00:00", "quote", 9.07, 9.18]
["2026-09-03T16:09:35.913035+00:00", "trade", 9.0706, 40.0]
["2026-09-03T16:09:35.913116+00:00", "trade", 9.0706, 260.0]
["2026-09-03T16:09:35.917405+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:36.030529+00:00", "trade", 9.07, 50.0]
["2026-09-03T16:09:36.120865+00:00", "quote", 9.07, 9.17]
["2026-09-03T16:09:36.120876+00:00", "quote", 9.07, 9.17]
["2026-09-03T16:09:36.120954+00:00", "trade", 9.08, 400.0]
["2026-09-03T16:09:36.120954+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:36.121353+00:00", "trade", 9.07, 37.0]
["2026-09-03T16:09:36.121676+00:00", "trade", 9.07, 52.0]
["2026-09-03T16:09:36.124840+00:00", "trade", 9.07, 37.0]
["2026-09-03T16:09:36.316976+00:00", "trade", 9.06, 200.0]
["2026-09-03T16:09:37.214470+00:00", "trade", 9.07, 150.0]
["2026-09-03T16:09:37.214559+00:00", "trade", 9.06, 150.0]
["2026-09-03T16:09:37.274801+00:00", "trade", 9.06, 100.0]
["2026-09-03T16:09:37.383583+00:00", "quote", 9.06, 9.17]
["2026-09-03T16:09:37.385583+00:00", "trade", 9.07, 400.0]
["2026-09-03T16:09:37.394576+00:00", "trade", 9.07, 100.0]
["2026-09-03T16:09:37.603776+00:00", "trade", 9.12, 36.0]
["2026-09-03T16:09:37.605277+00:00", "quote", 9.07, 9.17]
["2026-09-03T16:09:37.605558+00:00", "quote", 9.07, 9.17]
["2026-09-03T16:09:37.616441+00:00", "trade", 9.15, 600.0]
["2026-09-03T16:09:37.616442+00:00", "trade", 9.15, 240.0]
["2026-09-03T16:09:37.616453+00:00", "trade", 9.14, 240.0]
["2026-09-03T16:09:37.616458+00:00", "trade", 9.15, 240.0]
["2026-09-03T16:09:37.616460+00:00", "trade", 9.14, 120.0]
["2026-09-03T16:09:37.616460+00:00", "trade", 9.15, 120.0]
["2026-09-03T16:09:37.616463+00:00", "trade", 9.14, 120.0]
["2026-09-03T16:09:37.616464+00:00", "trade", 9.14, 120.0]
["2026-09-03T16:09:37.616468+00:00", "trade", 9.15, 120.0]
["2026-09-03T16:09:37.616469+00:00", "trade", 9.15, 120.0]
["2026-09-03T16:09:37.616572+00:00", "trade", 9.14, 120.0]
["2026-09-03T16:09:37.616572+00:00", "trade", 9.15, 120.0]
["2026-09-03T16:09:37.616601+00:00", "trade", 9.14, 200.0]
["2026-09-03T16:09:37.616624+00:00", "trade", 9.15, 200.0]
["2026-09-03T16:09:37.616635+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:09:37.616698+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:09:37.616726+00:00", "trade", 9.145, 100.0]
["2026-09-03T16:09:37.616735+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:09:37.616745+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:09:37.616803+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:09:37.616835+00:00", "trade", 9.15, 120.0]
["2026-09-03T16:09:37.616858+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:09:37.617101+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:09:37.617160+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:09:37.627187+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:09:37.632576+00:00", "trade", 9.145, 100.0]
["2026-09-03T16:09:37.635551+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:09:37.643552+00:00", "trade", 9.16, 120.0]
["2026-09-03T16:09:37.643553+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:09:37.643558+00:00", "trade", 9.16, 240.0]
["2026-09-03T16:09:37.643559+00:00", "trade", 9.16, 120.0]
["2026-09-03T16:09:37.643561+00:00", "trade", 9.16, 120.0]
["2026-09-03T16:09:37.643603+00:00", "trade", 9.16, 57.0]
["2026-09-03T16:09:37.643610+00:00", "trade", 9.16, 63.0]
["2026-09-03T16:09:37.643660+00:00", "trade", 9.16, 120.0]
["2026-09-03T16:09:37.643690+00:00", "trade", 9.16, 200.0]
["2026-09-03T16:09:37.643720+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:09:37.643769+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:09:37.643798+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:09:37.643815+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:09:37.643902+00:00", "trade", 9.16, 106.0]
["2026-09-03T16:09:37.643927+00:00", "trade", 9.16, 120.0]
["2026-09-03T16:09:37.643961+00:00", "trade", 9.16, 294.0]
["2026-09-03T16:09:37.647396+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:09:37.659106+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:09:37.777535+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:37.779393+00:00", "trade", 9.0701, 100.0]
["2026-09-03T16:09:37.789338+00:00", "trade", 9.16, 400.0]
["2026-09-03T16:09:37.789390+00:00", "quote", 9.07, 9.18]
["2026-09-03T16:09:37.789438+00:00", "quote", 9.07, 9.17]
["2026-09-03T16:09:37.921354+00:00", "trade", 9.12, 240.0]
["2026-09-03T16:09:37.921354+00:00", "quote", 9.07, 9.17]
["2026-09-03T16:09:37.921355+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:37.921357+00:00", "trade", 9.09, 240.0]
["2026-09-03T16:09:37.921358+00:00", "trade", 9.08, 400.0]
["2026-09-03T16:09:37.921362+00:00", "trade", 9.08, 400.0]
["2026-09-03T16:09:37.921362+00:00", "trade", 9.08, 100.0]
["2026-09-03T16:09:37.921364+00:00", "trade", 9.07, 500.0]
["2026-09-03T16:09:37.921365+00:00", "trade", 9.07, 200.0]
["2026-09-03T16:09:37.921376+00:00", "quote", 9.07, 9.11]
["2026-09-03T16:09:37.921379+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:37.921379+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:37.921385+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:37.921385+00:00", "quote", 9.07, 9.13]
["2026-09-03T16:09:37.921426+00:00", "quote", 9.07, 9.13]
["2026-09-03T16:09:37.921433+00:00", "quote", 9.07, 9.13]
["2026-09-03T16:09:37.921439+00:00", "quote", 9.07, 9.13]
["2026-09-03T16:09:37.921637+00:00", "quote", 9.07, 9.13]
["2026-09-03T16:09:37.921657+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:37.921657+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:37.921659+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:37.921680+00:00", "trade", 9.1, 100.0]
["2026-09-03T16:09:37.921731+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:37.921733+00:00", "trade", 9.12, 240.0]
["2026-09-03T16:09:37.921733+00:00", "trade", 9.09, 240.0]
["2026-09-03T16:09:37.921734+00:00", "trade", 9.08, 100.0]
["2026-09-03T16:09:37.921737+00:00", "trade", 9.08, 400.0]
["2026-09-03T16:09:37.921739+00:00", "trade", 9.08, 220.0]
["2026-09-03T16:09:37.921784+00:00", "quote", 9.07, 9.13]
["2026-09-03T16:09:37.921798+00:00", "quote", 9.07, 9.13]
["2026-09-03T16:09:37.921799+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:37.921806+00:00", "quote", 9.08, 9.13]
["2026-09-03T16:09:37.921818+00:00", "quote", 9.08, 9.13]
["2026-09-03T16:09:37.921820+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:37.921821+00:00", "quote", 9.08, 9.16]
["2026-09-03T16:09:37.921826+00:00", "quote", 9.12, 9.16]
["2026-09-03T16:09:37.921860+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:37.921864+00:00", "quote", 9.12, 9.16]
["2026-09-03T16:09:37.921882+00:00", "quote", 9.12, 9.16]
["2026-09-03T16:09:37.921889+00:00", "quote", 9.13, 9.16]
["2026-09-03T16:09:37.921916+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:37.921925+00:00", "trade", 9.1, 45.0]
["2026-09-03T16:09:37.921932+00:00", "quote", 9.13, 9.16]
["2026-09-03T16:09:37.921939+00:00", "quote", 9.13, 9.16]
["2026-09-03T16:09:37.921943+00:00", "trade", 9.12, 45.0]
["2026-09-03T16:09:37.921968+00:00", "trade", 9.11, 100.0]
["2026-09-03T16:09:37.922040+00:00", "trade", 9.075, 45.0]
["2026-09-03T16:09:37.922088+00:00", "trade", 9.1, 100.0]
["2026-09-03T16:09:37.922311+00:00", "quote", 9.13, 9.16]
["2026-09-03T16:09:37.924459+00:00", "trade", 9.145, 100.0]
["2026-09-03T16:09:37.924459+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:09:37.924460+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:37.924461+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:37.924467+00:00", "trade", 9.13, 200.0]
["2026-09-03T16:09:37.924479+00:00", "quote", 9.13, 9.15]
["2026-09-03T16:09:37.924485+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:09:37.924486+00:00", "quote", 9.13, 9.16]
["2026-09-03T16:09:37.924644+00:00", "trade", 9.145, 300.0]
["2026-09-03T16:09:37.924647+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:09:37.924647+00:00", "trade", 9.145, 300.0]
["2026-09-03T16:09:37.924651+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:37.924651+00:00", "quote", 9.13, 9.16]
["2026-09-03T16:09:37.924655+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:09:37.924658+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:37.924739+00:00", "trade", 9.15, 2.0]
["2026-09-03T16:09:37.924740+00:00", "trade", 9.16, 56.0]
["2026-09-03T16:09:37.924747+00:00", "quote", 9.13, 9.17]
["2026-09-03T16:09:37.924761+00:00", "trade", 9.16, 44.0]
["2026-09-03T16:09:37.924820+00:00", "trade", 9.145, 100.0]
["2026-09-03T16:09:37.924820+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:09:37.924821+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:37.924864+00:00", "trade", 9.15, 11.0]
["2026-09-03T16:09:37.924875+00:00", "trade", 9.15, 4.0]
["2026-09-03T16:09:37.924888+00:00", "trade", 9.15, 11.0]
["2026-09-03T16:09:37.924894+00:00", "trade", 9.15, 4.0]
["2026-09-03T16:09:37.924915+00:00", "quote", 9.13, 9.18]
["2026-09-03T16:09:37.924961+00:00", "quote", 9.13, 9.15]
["2026-09-03T16:09:37.925018+00:00", "quote", 9.13, 9.18]
["2026-09-03T16:09:37.925028+00:00", "trade", 9.16, 109.0]
["2026-09-03T16:09:37.925032+00:00", "trade", 9.15, 2.0]
["2026-09-03T16:09:37.925034+00:00", "trade", 9.16, 141.0]
["2026-09-03T16:09:37.925039+00:00", "trade", 9.15, 11.0]
["2026-09-03T16:09:37.925039+00:00", "trade", 9.15, 4.0]
["2026-09-03T16:09:37.925074+00:00", "quote", 9.13, 9.15]
["2026-09-03T16:09:37.925105+00:00", "quote", 9.13, 9.18]
["2026-09-03T16:09:37.925143+00:00", "quote", 9.13, 9.17]
["2026-09-03T16:09:37.925215+00:00", "trade", 9.16, 70.0]
["2026-09-03T16:09:37.925279+00:00", "trade", 9.16, 179.0]
["2026-09-03T16:09:37.925280+00:00", "trade", 9.16, 91.0]
["2026-09-03T16:09:37.925314+00:00", "trade", 9.16, 176.0]
["2026-09-03T16:09:37.925338+00:00", "quote", 9.13, 9.18]
["2026-09-03T16:09:37.925387+00:00", "quote", 9.13, 9.18]
["2026-09-03T16:09:37.926667+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:09:37.927049+00:00", "trade", 9.15, 7.0]
["2026-09-03T16:09:37.927052+00:00", "trade", 9.14, 1.0]
["2026-09-03T16:09:37.927056+00:00", "trade", 9.14, 4.0]
["2026-09-03T16:09:37.927063+00:00", "trade", 9.13, 400.0]
["2026-09-03T16:09:37.927066+00:00", "trade", 9.13, 400.0]
["2026-09-03T16:09:37.927073+00:00", "quote", 9.13, 9.18]
["2026-09-03T16:09:37.927074+00:00", "trade", 9.13, 200.0]
["2026-09-03T16:09:37.927080+00:00", "quote", 9.13, 9.18]
["2026-09-03T16:09:37.927114+00:00", "quote", 9.13, 9.17]
["2026-09-03T16:09:37.927254+00:00", "trade", 9.15, 3.0]
["2026-09-03T16:09:37.927257+00:00", "trade", 9.14, 7.0]
["2026-09-03T16:09:37.927257+00:00", "trade", 9.14, 4.0]
["2026-09-03T16:09:37.927257+00:00", "trade", 9.14, 84.0]
["2026-09-03T16:09:37.927261+00:00", "trade", 9.13, 11.0]
["2026-09-03T16:09:37.927262+00:00", "quote", 9.12, 9.17]
["2026-09-03T16:09:37.927265+00:00", "trade", 9.13, 4.0]
["2026-09-03T16:09:37.927267+00:00", "trade", 9.13, 2.0]
["2026-09-03T16:09:37.927267+00:00", "trade", 9.13, 11.0]
["2026-09-03T16:09:37.927268+00:00", "trade", 9.13, 4.0]
["2026-09-03T16:09:37.927271+00:00", "trade", 9.13, 11.0]
["2026-09-03T16:09:37.927274+00:00", "trade", 9.13, 4.0]
["2026-09-03T16:09:37.927276+00:00", "trade", 9.13, 2.0]
["2026-09-03T16:09:37.927276+00:00", "trade", 9.13, 173.0]
["2026-09-03T16:09:37.927672+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:09:37.927687+00:00", "quote", 9.13, 9.18]
["2026-09-03T16:09:37.928510+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:37.928543+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:37.929069+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:09:37.929070+00:00", "trade", 9.14, 100.0]
["2026-09-03T16:09:37.929071+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:37.929072+00:00", "trade", 9.13, 84.0]
["2026-09-03T16:09:37.929076+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:09:37.929098+00:00", "quote", 9.12, 9.16]
["2026-09-03T16:09:37.929106+00:00", "quote", 9.12, 9.16]
["2026-09-03T16:09:37.929647+00:00", "quote", 9.12, 9.16]
["2026-09-03T16:09:37.929847+00:00", "quote", 9.12, 9.16]
["2026-09-03T16:09:37.929909+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:09:37.931446+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:37.931447+00:00", "trade", 9.12, 204.0]
["2026-09-03T16:09:37.931619+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:37.931629+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:37.931797+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:09:37.936289+00:00", "trade", 9.085, 45.0]
["2026-09-03T16:09:37.942879+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:09:37.946995+00:00", "trade", 9.09, 45.0]
["2026-09-03T16:09:37.977845+00:00", "trade", 9.17, 120.0]
["2026-09-03T16:09:37.977848+00:00", "trade", 9.17, 240.0]
["2026-09-03T16:09:37.977849+00:00", "trade", 9.17, 120.0]
["2026-09-03T16:09:37.977853+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:09:37.977854+00:00", "trade", 9.17, 400.0]
["2026-09-03T16:09:37.977854+00:00", "trade", 9.17, 120.0]
["2026-09-03T16:09:37.977855+00:00", "trade", 9.17, 120.0]
["2026-09-03T16:09:37.977917+00:00", "trade", 9.18, 90.0]
["2026-09-03T16:09:37.977965+00:00", "trade", 9.17, 200.0]
["2026-09-03T16:09:37.977969+00:00", "trade", 9.17, 120.0]
["2026-09-03T16:09:37.978013+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:09:37.978101+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:09:37.978163+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:09:37.978278+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:09:37.978278+00:00", "trade", 9.18, 89.0]
["2026-09-03T16:09:37.978279+00:00", "trade", 9.18, 2.0]
["2026-09-03T16:09:37.978283+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:09:37.981095+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:09:37.985851+00:00", "trade", 9.17, 200.0]
["2026-09-03T16:09:37.986550+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:09:37.991642+00:00", "trade", 9.17, 400.0]
["2026-09-03T16:09:38.244103+00:00", "trade", 9.132, 200.0]
["2026-09-03T16:09:38.447460+00:00", "quote", 9.1, 9.2]
["2026-09-03T16:09:38.653763+00:00", "quote", 9.1, 9.2]
["2026-09-03T16:09:38.655625+00:00", "quote", 9.1, 9.2]
["2026-09-03T16:09:38.655893+00:00", "quote", 9.1, 9.2]
["2026-09-03T16:09:44.843816+00:00", "quote", 9.11, 9.2]
["2026-09-03T16:09:45.555284+00:00", "trade", 9.155, 102.0]
["2026-09-03T16:09:45.557669+00:00", "trade", 9.1501, 102.0]
["2026-09-03T16:09:47.731559+00:00", "trade", 9.155, 1.0]
["2026-09-03T16:09:47.926892+00:00", "quote", 9.15, 9.2]
["2026-09-03T16:09:47.953232+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:09:47.955265+00:00", "trade", 9.1748, 100.0]
["2026-09-03T16:09:51.007173+00:00", "trade", 9.175, 29.0]
["2026-09-03T16:09:51.007584+00:00", "trade", 9.16, 39.0]
["2026-09-03T16:09:51.007804+00:00", "trade", 9.16, 29.0]
["2026-09-03T16:09:51.223402+00:00", "trade", 9.2, 200.0]
["2026-09-03T16:09:51.223426+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:09:51.223470+00:00", "trade", 9.17, 1.0]
["2026-09-03T16:09:52.035743+00:00", "quote", 9.15, 9.2]
["2026-09-03T16:09:52.384998+00:00", "quote", 9.15, 9.2]
["2026-09-03T16:09:53.174131+00:00", "trade", 9.1994, 100.0]
["2026-09-03T16:09:53.174831+00:00", "trade", 9.1994, 50.0]
["2026-09-03T16:09:53.174961+00:00", "trade", 9.16, 26.0]
["2026-09-03T16:09:53.175317+00:00", "trade", 9.16, 35.0]
["2026-09-03T16:09:53.176558+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:09:53.189386+00:00", "trade", 9.19, 50.0]
["2026-09-03T16:09:53.212444+00:00", "trade", 9.16, 26.0]
["2026-09-03T16:09:53.587017+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:09:53.587322+00:00", "trade", 9.1999, 100.0]
["2026-09-03T16:09:53.642079+00:00", "trade", 9.2, 200.0]
["2026-09-03T16:09:53.766352+00:00", "trade", 9.2, 200.0]
["2026-09-03T16:09:54.016175+00:00", "quote", 9.16, 9.2]
["2026-09-03T16:09:54.016246+00:00", "trade", 9.2, 400.0]
["2026-09-03T16:09:54.016247+00:00", "trade", 9.2, 250.0]
["2026-09-03T16:09:54.016265+00:00", "trade", 9.2, 28.0]
["2026-09-03T16:09:54.016269+00:00", "quote", 9.16, 9.23]
["2026-09-03T16:09:54.035472+00:00", "trade", 9.2, 72.0]
["2026-09-03T16:09:54.884453+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:09:54.999813+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:09:55.044076+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:09:55.634387+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:09:56.232328+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:09:56.637159+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:56.637378+00:00", "trade", 9.21, 7.0]
["2026-09-03T16:09:56.734901+00:00", "quote", 9.16, 9.26]
["2026-09-03T16:09:57.091828+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:09:57.832632+00:00", "trade", 9.23, 20.0]
["2026-09-03T16:09:57.832639+00:00", "trade", 9.23, 300.0]
["2026-09-03T16:09:57.832641+00:00", "trade", 9.25, 600.0]
["2026-09-03T16:09:57.832647+00:00", "trade", 9.25, 400.0]
["2026-09-03T16:09:57.832651+00:00", "trade", 9.25, 120.0]
["2026-09-03T16:09:57.832656+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:09:57.832661+00:00", "trade", 9.26, 60.0]
["2026-09-03T16:09:57.832662+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:09:57.832745+00:00", "quote", 9.21, 9.26]
["2026-09-03T16:09:57.833777+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:09:58.741774+00:00", "trade", 9.26, 200.0]
["2026-09-03T16:09:58.741966+00:00", "trade", 9.23, 200.0]
["2026-09-03T16:09:58.746183+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:58.746215+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:58.746256+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:58.746331+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:58.746654+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:58.749131+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:58.749443+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:58.750036+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:58.750652+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:58.750678+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:58.751252+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:58.751879+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:58.751906+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:58.756710+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:59.636731+00:00", "trade", 9.23, 200.0]
["2026-09-03T16:09:59.884501+00:00", "trade", 9.23, 200.0]
["2026-09-03T16:09:59.914558+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:59.915363+00:00", "trade", 9.2585, 100.0]
["2026-09-03T16:09:59.915511+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:59.916625+00:00", "trade", 9.2585, 100.0]
["2026-09-03T16:09:59.921615+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:59.921623+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:59.921689+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:59.921815+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:59.921828+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:59.922211+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:59.922820+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:59.924682+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:59.925295+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:59.925886+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:59.926499+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:59.926526+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:59.927127+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:59.927153+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:59.928124+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:59.928721+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:09:59.935382+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:09:59.940070+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:00.635752+00:00", "trade", 9.23, 16.0]
["2026-09-03T16:10:01.088327+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:01.088352+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:01.088407+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:01.088416+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:01.088541+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:01.088790+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:01.089476+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:01.090327+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:01.091545+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:01.092149+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:01.092789+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:01.092810+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:01.093384+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:01.093982+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:01.094008+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:01.094034+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:01.094900+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:01.098643+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:01.472810+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:01.472836+00:00", "trade", 9.23, 200.0]
["2026-09-03T16:10:01.472863+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:10:02.032718+00:00", "trade", 9.23, 200.0]
["2026-09-03T16:10:02.032743+00:00", "trade", 9.23, 300.0]
["2026-09-03T16:10:02.149182+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.167806+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.167827+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.167881+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.167937+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.168029+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.168265+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.169026+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.169401+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.171189+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:02.171789+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:02.172441+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:02.172468+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:02.172492+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:02.173422+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:02.174021+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:02.174047+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:02.174616+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:10:02.177406+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.757162+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.757163+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.757163+00:00", "quote", 9.23, 9.26]
["2026-09-03T16:10:02.757164+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.757169+00:00", "trade", 9.23, 120.0]
["2026-09-03T16:10:02.757177+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.757182+00:00", "trade", 9.25, 400.0]
["2026-09-03T16:10:02.757184+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.757184+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:10:02.757187+00:00", "trade", 9.25, 120.0]
["2026-09-03T16:10:02.757193+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:10:02.757196+00:00", "trade", 9.26, 660.0]
["2026-09-03T16:10:02.757199+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:10:02.757249+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.757255+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.757257+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.757276+00:00", "quote", 9.23, 9.26]
["2026-09-03T16:10:02.757362+00:00", "quote", 9.21, 9.26]
["2026-09-03T16:10:02.757364+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.757429+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.757505+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.757535+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.758360+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:10:02.759055+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:02.761492+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:10:03.235300+00:00", "trade", 9.23, 120.0]
["2026-09-03T16:10:03.235306+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:03.237070+00:00", "trade", 9.23, 80.0]
["2026-09-03T16:10:03.713553+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:10:07.328528+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:10:07.685760+00:00", "trade", 9.23, 120.0]
["2026-09-03T16:10:07.685765+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:10:07.689075+00:00", "trade", 9.23, 80.0]
["2026-09-03T16:10:07.943589+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:10:07.945221+00:00", "trade", 9.2295, 100.0]
["2026-09-03T16:10:17.194434+00:00", "trade", 9.24, 16.0]
["2026-09-03T16:10:17.841851+00:00", "trade", 9.22, 200.0]
["2026-09-03T16:10:39.212946+00:00", "trade", 9.26, 130.0]
["2026-09-03T16:10:39.267480+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:10:39.267506+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:10:39.267537+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:10:39.267620+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:10:39.267678+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:10:39.267712+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:10:39.269911+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:10:39.798757+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:10:44.229817+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:10:44.229818+00:00", "quote", 9.17, 9.25]
["2026-09-03T16:10:44.229838+00:00", "quote", 9.17, 9.25]
["2026-09-03T16:10:44.229867+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:10:44.229891+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:10:44.230610+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:10:44.230619+00:00", "quote", 9.17, 9.25]
["2026-09-03T16:10:44.231640+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:10:44.240215+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:10:44.240224+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:10:44.240306+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:10:44.240315+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:10:44.240324+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:10:44.325976+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:10:44.332190+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:10:44.332190+00:00", "quote", 9.16, 9.2]
["2026-09-03T16:10:44.333833+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:10:44.336307+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:10:44.336313+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:10:44.336320+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:10:44.336328+00:00", "quote", 9.13, 9.17]
["2026-09-03T16:10:44.336330+00:00", "trade", 9.17, 274.0]
["2026-09-03T16:10:44.336342+00:00", "quote", 9.13, 9.17]
["2026-09-03T16:10:44.336353+00:00", "trade", 9.17, 26.0]
["2026-09-03T16:10:44.336354+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:10:44.336384+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:10:44.336395+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:10:44.336413+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:10:44.336632+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:10:44.336633+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:10:44.336636+00:00", "trade", 9.17, 400.0]
["2026-09-03T16:10:44.336638+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:10:44.336641+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:10:44.336645+00:00", "trade", 9.17, 300.0]
["2026-09-03T16:10:44.336648+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:10:44.336673+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:10:44.336685+00:00", "quote", 9.16, 9.17]
["2026-09-03T16:10:44.336691+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:10:44.336697+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:10:44.336702+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:10:44.336713+00:00", "trade", 9.17, 300.0]
["2026-09-03T16:10:44.336714+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:10:44.336906+00:00", "quote", 9.16, 9.21]
["2026-09-03T16:10:44.336913+00:00", "quote", 9.16, 9.23]
["2026-09-03T16:10:44.339096+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:10:44.339145+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:10:44.339193+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:10:44.339223+00:00", "trade", 9.16, 100.0]
["2026-09-03T16:10:44.339265+00:00", "trade", 9.16, 300.0]
["2026-09-03T16:10:44.386823+00:00", "quote", 9.17, 9.23]
["2026-09-03T16:10:44.387137+00:00", "quote", 9.17, 9.25]
["2026-09-03T16:10:44.387192+00:00", "quote", 9.17, 9.26]
["2026-09-03T16:10:45.275838+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:10:45.275862+00:00", "quote", 9.14, 9.2]
["2026-09-03T16:10:45.275888+00:00", "quote", 9.15, 9.2]
["2026-09-03T16:10:53.333427+00:00", "trade", 9.16, 50.0]
["2026-09-03T16:10:53.403210+00:00", "quote", 9.15, 9.2]
["2026-09-03T16:10:53.403238+00:00", "quote", 9.16, 9.2]
["2026-09-03T16:10:59.876980+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:11:27.863339+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:11:35.050644+00:00", "trade", 9.17, 100.0]
["2026-09-03T16:11:35.050646+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:11:39.905602+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:11:39.905762+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:11:39.906354+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:11:40.888294+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:12:02.976295+00:00", "trade", 9.17, 74.0]
["2026-09-03T16:12:02.976296+00:00", "trade", 9.17, 26.0]
["2026-09-03T16:12:02.976297+00:00", "quote", 9.16, 9.2]
["2026-09-03T16:12:02.983963+00:00", "quote", 9.16, 9.2]
["2026-09-03T16:12:03.201395+00:00", "quote", 9.16, 9.2]
["2026-09-03T16:12:05.766734+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:12:05.766765+00:00", "trade", 9.16, 106.0]
["2026-09-03T16:12:05.766765+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:12:05.766857+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:12:05.767283+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:12:05.767365+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:12:05.767431+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:12:05.767434+00:00", "trade", 9.13, 94.0]
["2026-09-03T16:12:05.768638+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:12:05.771099+00:00", "quote", 9.11, 9.18]
["2026-09-03T16:12:07.209230+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:12:07.209258+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:12:19.976586+00:00", "quote", 9.12, 9.25]
["2026-09-03T16:12:19.976831+00:00", "quote", 9.12, 9.25]
["2026-09-03T16:12:19.976876+00:00", "quote", 9.12, 9.25]
["2026-09-03T16:12:21.407863+00:00", "quote", 9.12, 9.25]
["2026-09-03T16:12:21.537715+00:00", "quote", 9.12, 9.25]
["2026-09-03T16:12:21.537807+00:00", "quote", 9.12, 9.25]
["2026-09-03T16:12:23.211878+00:00", "quote", 9.12, 9.25]
["2026-09-03T16:12:23.211903+00:00", "quote", 9.12, 9.25]
["2026-09-03T16:12:23.211910+00:00", "quote", 9.12, 9.25]
["2026-09-03T16:12:23.211932+00:00", "quote", 9.12, 9.25]
["2026-09-03T16:12:23.488124+00:00", "trade", 9.16, 16.0]
["2026-09-03T16:12:23.531778+00:00", "trade", 9.13, 100.0]
["2026-09-03T16:12:23.531831+00:00", "trade", 9.13, 200.0]
["2026-09-03T16:12:23.531883+00:00", "trade", 9.12, 100.0]
["2026-09-03T16:12:25.064692+00:00", "quote", 9.12, 9.25]
["2026-09-03T16:12:26.630703+00:00", "quote", 9.12, 9.25]
["2026-09-03T16:12:27.621728+00:00", "quote", 9.12, 9.19]
["2026-09-03T16:12:29.950557+00:00", "trade", 9.18, 16.0]
["2026-09-03T16:12:37.390331+00:00", "quote", 9.12, 9.19]
["2026-09-03T16:12:37.390362+00:00", "quote", 9.12, 9.19]
["2026-09-03T16:12:39.677609+00:00", "quote", 9.12, 9.19]
["2026-09-03T16:12:39.677630+00:00", "quote", 9.12, 9.19]
["2026-09-03T16:12:53.775765+00:00", "quote", 9.12, 9.19]
["2026-09-03T16:12:59.422657+00:00", "quote", 9.12, 9.19]
["2026-09-03T16:13:02.329014+00:00", "trade", 9.1899, 500.0]
["2026-09-03T16:13:02.831981+00:00", "quote", 9.12, 9.19]
["2026-09-03T16:13:08.993134+00:00", "quote", 9.12, 9.19]
["2026-09-03T16:13:08.993287+00:00", "quote", 9.12, 9.19]
["2026-09-03T16:13:08.993348+00:00", "quote", 9.12, 9.19]
["2026-09-03T16:13:08.993383+00:00", "quote", 9.12, 9.19]
["2026-09-03T16:13:23.018489+00:00", "quote", 9.12, 9.19]
["2026-09-03T16:13:23.098891+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:13:24.189794+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:13:28.790054+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:13:28.790863+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:13:28.790919+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:13:29.138621+00:00", "trade", 9.173, 102.0]
["2026-09-03T16:13:30.579595+00:00", "trade", 9.15, 100.0]
["2026-09-03T16:13:43.168608+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:13:43.168639+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:13:43.168642+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:13:43.168646+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:13:43.168669+00:00", "quote", 9.16, 9.18]
["2026-09-03T16:13:43.168675+00:00", "quote", 9.17, 9.18]
["2026-09-03T16:13:43.168701+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:13:43.168701+00:00", "trade", 9.18, 2.0]
["2026-09-03T16:13:43.168703+00:00", "trade", 9.18, 94.0]
["2026-09-03T16:13:43.168703+00:00", "trade", 9.18, 304.0]
["2026-09-03T16:13:43.168703+00:00", "quote", 9.17, 9.2]
["2026-09-03T16:13:43.169364+00:00", "quote", 9.16, 9.2]
["2026-09-03T16:13:43.169480+00:00", "quote", 9.14, 9.2]
["2026-09-03T16:13:43.175619+00:00", "quote", 9.12, 9.2]
["2026-09-03T16:13:43.181045+00:00", "quote", 9.12, 9.2]
["2026-09-03T16:13:43.181341+00:00", "quote", 9.12, 9.2]
["2026-09-03T16:13:43.181740+00:00", "quote", 9.12, 9.18]
["2026-09-03T16:13:48.852154+00:00", "quote", 9.15, 9.18]
["2026-09-03T16:13:48.852190+00:00", "trade", 9.18, 100.0]
["2026-09-03T16:13:48.852192+00:00", "quote", 9.15, 9.2]
["2026-09-03T16:13:48.852709+00:00", "quote", 9.12, 9.2]
["2026-09-03T16:13:54.791403+00:00", "trade", 9.19, 100.0]
["2026-09-03T16:13:54.791404+00:00", "trade", 9.2, 300.0]
["2026-09-03T16:13:54.791404+00:00", "quote", 9.19, 9.2]
["2026-09-03T16:13:54.791406+00:00", "trade", 9.2, 200.0]
["2026-09-03T16:13:54.791407+00:00", "trade", 9.2, 400.0]
["2026-09-03T16:13:54.791410+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:13:54.791424+00:00", "trade", 9.2, 252.0]
["2026-09-03T16:13:54.791426+00:00", "quote", 9.12, 9.2]
["2026-09-03T16:13:54.792093+00:00", "quote", 9.12, 9.2]
["2026-09-03T16:13:54.842164+00:00", "quote", 9.12, 9.2]
["2026-09-03T16:13:58.441291+00:00", "trade", 9.2, 400.0]
["2026-09-03T16:13:58.441292+00:00", "trade", 9.2, 952.0]
["2026-09-03T16:14:02.093045+00:00", "trade", 9.2, 1352.0]
["2026-09-03T16:14:02.114303+00:00", "trade", 9.2, 67.0]
["2026-09-03T16:14:02.114354+00:00", "trade", 9.2, 67.0]
["2026-09-03T16:14:02.114375+00:00", "trade", 9.2, 75.0]
["2026-09-03T16:14:02.114377+00:00", "trade", 9.2, 60.0]
["2026-09-03T16:14:02.114392+00:00", "trade", 9.2, 1.0]
["2026-09-03T16:14:02.114439+00:00", "trade", 9.2, 60.0]
["2026-09-03T16:14:02.114458+00:00", "trade", 9.2, 75.0]
["2026-09-03T16:14:02.114576+00:00", "trade", 9.2, 140.0]
["2026-09-03T16:14:02.114650+00:00", "quote", 9.12, 9.2]
["2026-09-03T16:14:02.114658+00:00", "trade", 9.2, 103.0]
["2026-09-03T16:14:02.114664+00:00", "quote", 9.13, 9.2]
["2026-09-03T16:14:02.114668+00:00", "trade", 9.2, 119.0]
["2026-09-03T16:14:02.114696+00:00", "trade", 9.2, 79.0]
["2026-09-03T16:14:02.114735+00:00", "trade", 9.2, 79.0]
["2026-09-03T16:14:02.114742+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:14:02.114743+00:00", "trade", 9.2, 2.0]
["2026-09-03T16:14:02.114744+00:00", "quote", 9.13, 9.24]
["2026-09-03T16:14:02.114768+00:00", "trade", 9.2, 128.0]
["2026-09-03T16:14:02.114801+00:00", "quote", 9.16, 9.24]
["2026-09-03T16:14:02.114806+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:02.114832+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:14:02.114916+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:14:02.118851+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:02.164912+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:02.166634+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:02.166660+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:02.214979+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:02.885577+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:03.471549+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:04.123649+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:06.091498+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:14:06.091529+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:14:06.091554+00:00", "trade", 9.22, 200.0]
["2026-09-03T16:14:06.091828+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:14:06.091854+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:14:06.092194+00:00", "trade", 9.2225, 300.0]
["2026-09-03T16:14:06.092245+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:14:06.092290+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:14:06.092326+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:14:06.092371+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:14:06.092381+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:14:06.092390+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:14:06.092435+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:14:06.092622+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:14:06.094153+00:00", "trade", 9.225, 100.0]
["2026-09-03T16:14:06.094389+00:00", "trade", 9.22, 300.0]
["2026-09-03T16:14:06.094647+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:14:06.094654+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:14:06.094671+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:14:06.094753+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:14:06.094754+00:00", "trade", 9.2, 100.0]
["2026-09-03T16:14:06.094767+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:14:06.094790+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:14:06.094813+00:00", "quote", 9.2, 9.25]
["2026-09-03T16:14:06.094837+00:00", "trade", 9.22, 11.0]
["2026-09-03T16:14:06.094870+00:00", "trade", 9.22, 7.0]
["2026-09-03T16:14:06.094871+00:00", "trade", 9.22, 6.0]
["2026-09-03T16:14:06.096806+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:14:06.096869+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:14:06.096905+00:00", "trade", 9.2, 1352.0]
["2026-09-03T16:14:06.096905+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:06.096906+00:00", "trade", 9.2, 50.0]
["2026-09-03T16:14:06.096912+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:06.096925+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:06.096926+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:14:06.096933+00:00", "quote", 9.16, 9.22]
["2026-09-03T16:14:06.096941+00:00", "quote", 9.16, 9.22]
["2026-09-03T16:14:06.096949+00:00", "quote", 9.16, 9.22]
["2026-09-03T16:14:06.096982+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:14:06.097002+00:00", "quote", 9.16, 9.23]
["2026-09-03T16:14:06.097004+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:14:06.097004+00:00", "trade", 9.22, 2.0]
["2026-09-03T16:14:06.097009+00:00", "quote", 9.16, 9.23]
["2026-09-03T16:14:06.097022+00:00", "quote", 9.16, 9.23]
["2026-09-03T16:14:06.097029+00:00", "quote", 9.16, 9.23]
["2026-09-03T16:14:06.097036+00:00", "quote", 9.16, 9.23]
["2026-09-03T16:14:06.097039+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:14:06.097043+00:00", "quote", 9.16, 9.23]
["2026-09-03T16:14:06.097051+00:00", "quote", 9.16, 9.23]
["2026-09-03T16:14:06.097057+00:00", "quote", 9.16, 9.23]
["2026-09-03T16:14:06.097064+00:00", "quote", 9.17, 9.23]
["2026-09-03T16:14:06.097070+00:00", "quote", 9.17, 9.23]
["2026-09-03T16:14:06.097076+00:00", "quote", 9.17, 9.23]
["2026-09-03T16:14:06.097083+00:00", "quote", 9.17, 9.23]
["2026-09-03T16:14:06.097089+00:00", "quote", 9.19, 9.23]
["2026-09-03T16:14:06.097094+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:14:06.097096+00:00", "quote", 9.2, 9.23]
["2026-09-03T16:14:06.097158+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:14:06.097167+00:00", "quote", 9.2, 9.23]
["2026-09-03T16:14:06.097215+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:14:06.097222+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:14:06.097257+00:00", "quote", 9.2, 9.23]
["2026-09-03T16:14:06.097268+00:00", "trade", 9.2, 7.0]
["2026-09-03T16:14:06.097270+00:00", "trade", 9.2, 11.0]
["2026-09-03T16:14:06.097270+00:00", "trade", 9.2, 382.0]
["2026-09-03T16:14:06.097278+00:00", "quote", 9.2, 9.23]
["2026-09-03T16:14:06.097279+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:14:06.097297+00:00", "quote", 9.21, 9.23]
["2026-09-03T16:14:06.097304+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:14:06.097345+00:00", "trade", 9.22, 100.0]
["2026-09-03T16:14:06.097346+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:14:06.097348+00:00", "trade", 9.22, 11.0]
["2026-09-03T16:14:06.097363+00:00", "trade", 9.22, 7.0]
["2026-09-03T16:14:06.097365+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:14:06.097376+00:00", "trade", 9.22, 13.0]
["2026-09-03T16:14:06.097378+00:00", "trade", 9.22, 9.0]
["2026-09-03T16:14:06.097379+00:00", "trade", 9.22, 11.0]
["2026-09-03T16:14:06.097379+00:00", "trade", 9.23, 12.0]
["2026-09-03T16:14:06.097389+00:00", "quote", 9.22, 9.23]
["2026-09-03T16:14:06.097391+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:14:06.097393+00:00", "trade", 9.23, 14.0]
["2026-09-03T16:14:06.097401+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:14:06.097408+00:00", "quote", 9.22, 9.25]
["2026-09-03T16:14:06.097417+00:00", "trade", 9.23, 13.0]
["2026-09-03T16:14:06.097446+00:00", "trade", 9.22, 13.0]
["2026-09-03T16:14:06.097467+00:00", "trade", 9.22, 13.0]
["2026-09-03T16:14:06.097474+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:14:06.097495+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:14:06.097522+00:00", "trade", 9.22, 55.0]
["2026-09-03T16:14:06.097524+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:14:06.097792+00:00", "trade", 9.22, 9.0]
["2026-09-03T16:14:06.097863+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:14:06.097864+00:00", "trade", 9.23, 91.0]
["2026-09-03T16:14:06.097945+00:00", "trade", 9.22, 91.0]
["2026-09-03T16:14:06.098048+00:00", "trade", 9.23, 9.0]
["2026-09-03T16:14:06.098048+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:14:06.098049+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:14:06.098051+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:14:06.098055+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:14:06.098062+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:14:06.098581+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:14:06.098581+00:00", "quote", 9.21, 9.25]
["2026-09-03T16:14:06.100108+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:14:06.100108+00:00", "quote", 9.17, 9.25]
["2026-09-03T16:14:06.100109+00:00", "trade", 9.2, 2.0]
["2026-09-03T16:14:06.100111+00:00", "trade", 9.2, 40.0]
["2026-09-03T16:14:06.100112+00:00", "trade", 9.17, 40.0]
["2026-09-03T16:14:06.100116+00:00", "trade", 9.17, 20.0]
["2026-09-03T16:14:06.100116+00:00", "trade", 9.17, 34.0]
["2026-09-03T16:14:06.100151+00:00", "quote", 9.17, 9.23]
["2026-09-03T16:14:06.100158+00:00", "quote", 9.17, 9.23]
["2026-09-03T16:14:06.100186+00:00", "quote", 9.17, 9.23]
["2026-09-03T16:14:06.100686+00:00", "quote", 9.17, 9.23]
["2026-09-03T16:14:06.102027+00:00", "trade", 9.21, 100.0]
["2026-09-03T16:14:06.107861+00:00", "quote", 9.16, 9.23]
["2026-09-03T16:14:06.126769+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:14:06.126769+00:00", "quote", 9.16, 9.23]
["2026-09-03T16:14:06.126771+00:00", "trade", 9.23, 20.0]
["2026-09-03T16:14:06.126773+00:00", "trade", 9.23, 50.0]
["2026-09-03T16:14:06.126773+00:00", "trade", 9.23, 20.0]
["2026-09-03T16:14:06.126775+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:06.126776+00:00", "trade", 9.23, 14.0]
["2026-09-03T16:14:06.126782+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:06.126790+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:06.126797+00:00", "quote", 9.16, 9.25]
["2026-09-03T16:14:06.126804+00:00", "quote", 9.19, 9.25]
["2026-09-03T16:14:06.126810+00:00", "quote", 9.21, 9.25]
["2026-09-03T16:14:06.126816+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:14:06.126834+00:00", "trade", 9.23, 118.0]
["2026-09-03T16:14:06.126843+00:00", "trade", 9.23, 124.0]
["2026-09-03T16:14:06.126849+00:00", "trade", 9.24, 120.0]
["2026-09-03T16:14:06.126850+00:00", "trade", 9.24, 120.0]
["2026-09-03T16:14:06.126897+00:00", "trade", 9.25, 50.0]
["2026-09-03T16:14:06.126897+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:14:06.126899+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.126900+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.126902+00:00", "trade", 9.25, 128.0]
["2026-09-03T16:14:06.126904+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:14:06.126921+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.126925+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:14:06.126990+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.126991+00:00", "trade", 9.25, 278.0]
["2026-09-03T16:14:06.127035+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:14:06.127083+00:00", "quote", 9.24, 9.25]
["2026-09-03T16:14:06.127115+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:14:06.127123+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:14:06.127127+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.127127+00:00", "quote", 9.21, 9.25]
["2026-09-03T16:14:06.127152+00:00", "trade", 9.245, 200.0]
["2026-09-03T16:14:06.127158+00:00", "trade", 9.23, 98.0]
["2026-09-03T16:14:06.127183+00:00", "trade", 9.25, 94.0]
["2026-09-03T16:14:06.127183+00:00", "trade", 9.25, 50.0]
["2026-09-03T16:14:06.127184+00:00", "trade", 9.25, 184.0]
["2026-09-03T16:14:06.127187+00:00", "quote", 9.23, 9.25]
["2026-09-03T16:14:06.127203+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.127217+00:00", "quote", 9.21, 9.25]
["2026-09-03T16:14:06.127230+00:00", "trade", 9.25, 130.0]
["2026-09-03T16:14:06.127246+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.127249+00:00", "trade", 9.25, 73.0]
["2026-09-03T16:14:06.127259+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.127269+00:00", "trade", 9.23, 300.0]
["2026-09-03T16:14:06.127293+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.127306+00:00", "trade", 9.25, 130.0]
["2026-09-03T16:14:06.127311+00:00", "trade", 9.25, 173.0]
["2026-09-03T16:14:06.127336+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.127337+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.127338+00:00", "quote", 9.21, 9.25]
["2026-09-03T16:14:06.127401+00:00", "trade", 9.25, 216.0]
["2026-09-03T16:14:06.127402+00:00", "trade", 9.25, 112.0]
["2026-09-03T16:14:06.127420+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.127429+00:00", "trade", 9.25, 77.0]
["2026-09-03T16:14:06.127444+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.127445+00:00", "quote", 9.21, 9.26]
["2026-09-03T16:14:06.127447+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.127495+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.127502+00:00", "trade", 9.24, 50.0]
["2026-09-03T16:14:06.127515+00:00", "trade", 9.25, 95.0]
["2026-09-03T16:14:06.127519+00:00", "quote", 9.21, 9.26]
["2026-09-03T16:14:06.127530+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.127546+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.127549+00:00", "trade", 9.24, 50.0]
["2026-09-03T16:14:06.127577+00:00", "trade", 9.25, 140.0]
["2026-09-03T16:14:06.127597+00:00", "trade", 9.25, 77.0]
["2026-09-03T16:14:06.127603+00:00", "trade", 9.25, 251.0]
["2026-09-03T16:14:06.127635+00:00", "trade", 9.25, 163.0]
["2026-09-03T16:14:06.127648+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.127669+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.127696+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.127701+00:00", "quote", 9.23, 9.26]
["2026-09-03T16:14:06.127747+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.127888+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:06.127889+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.127891+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.127895+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:06.127918+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:06.127918+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.128020+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:06.128023+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.128055+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:06.128058+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.128091+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:06.128116+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.128140+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.128188+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:06.128202+00:00", "trade", 9.24, 50.0]
["2026-09-03T16:14:06.128209+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.128256+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.128269+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:06.128300+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.128491+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:06.128495+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:06.128556+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.128568+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:06.128692+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:06.128756+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:06.128818+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:06.129945+00:00", "trade", 9.24, 50.0]
["2026-09-03T16:14:06.130429+00:00", "trade", 9.245, 50.0]
["2026-09-03T16:14:06.130941+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.132852+00:00", "trade", 9.245, 50.0]
["2026-09-03T16:14:06.134122+00:00", "trade", 9.24, 200.0]
["2026-09-03T16:14:06.137702+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:06.155145+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:14:06.158002+00:00", "trade", 9.24, 50.0]
["2026-09-03T16:14:10.624688+00:00", "trade", 9.2599, 100.0]
["2026-09-03T16:14:10.624735+00:00", "trade", 9.2401, 100.0]
["2026-09-03T16:14:10.625049+00:00", "quote", 9.24, 9.26]
["2026-09-03T16:14:10.625081+00:00", "trade", 9.25, 240.0]
["2026-09-03T16:14:10.625085+00:00", "trade", 9.26, 1041.0]
["2026-09-03T16:14:10.625088+00:00", "quote", 9.24, 9.26]
["2026-09-03T16:14:10.625606+00:00", "quote", 9.24, 9.26]
["2026-09-03T16:14:10.625685+00:00", "quote", 9.23, 9.26]
["2026-09-03T16:14:10.643102+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:10.644926+00:00", "trade", 9.245, 100.0]
["2026-09-03T16:14:10.647274+00:00", "trade", 9.2401, 100.0]
["2026-09-03T16:14:10.647345+00:00", "trade", 9.2599, 100.0]
["2026-09-03T16:14:10.920674+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:14:10.920676+00:00", "trade", 9.23, 39.0]
["2026-09-03T16:14:10.920676+00:00", "trade", 9.23, 29.0]
["2026-09-03T16:14:10.920677+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:14:10.946769+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:10.946798+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:10.947255+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:10.948258+00:00", "trade", 9.2594, 100.0]
["2026-09-03T16:14:10.948322+00:00", "trade", 9.2594, 100.0]
["2026-09-03T16:14:10.948378+00:00", "trade", 9.2594, 100.0]
["2026-09-03T16:14:10.992472+00:00", "trade", 9.23, 129.0]
["2026-09-03T16:14:11.031271+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:14:11.320960+00:00", "trade", 9.21, 240.0]
["2026-09-03T16:14:11.320961+00:00", "trade", 9.21, 400.0]
["2026-09-03T16:14:11.320961+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:14:11.320962+00:00", "trade", 9.2, 1352.0]
["2026-09-03T16:14:11.320980+00:00", "quote", 9.2, 9.23]
["2026-09-03T16:14:11.320987+00:00", "quote", 9.2, 9.22]
["2026-09-03T16:14:11.321011+00:00", "trade", 9.22, 59.0]
["2026-09-03T16:14:11.321011+00:00", "quote", 9.2, 9.23]
["2026-09-03T16:14:11.321023+00:00", "trade", 9.22, 41.0]
["2026-09-03T16:14:11.321023+00:00", "quote", 9.2, 9.23]
["2026-09-03T16:14:11.321030+00:00", "quote", 9.2, 9.23]
["2026-09-03T16:14:11.321038+00:00", "quote", 9.2, 9.23]
["2026-09-03T16:14:11.321057+00:00", "trade", 9.22, 40.0]
["2026-09-03T16:14:11.321325+00:00", "trade", 9.21, 240.0]
["2026-09-03T16:14:11.321326+00:00", "trade", 9.21, 260.0]
["2026-09-03T16:14:11.321537+00:00", "quote", 9.2, 9.23]
["2026-09-03T16:14:11.321775+00:00", "quote", 9.18, 9.23]
["2026-09-03T16:14:11.321799+00:00", "quote", 9.18, 9.26]
["2026-09-03T16:14:11.326189+00:00", "quote", 9.18, 9.26]
["2026-09-03T16:14:12.633418+00:00", "trade", 9.2599, 500.0]
["2026-09-03T16:14:13.693706+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:14:14.116636+00:00", "trade", 9.23, 100.0]
["2026-09-03T16:14:15.591780+00:00", "quote", 9.2, 9.26]
["2026-09-03T16:14:18.166370+00:00", "quote", 9.21, 9.26]
["2026-09-03T16:14:20.145601+00:00", "trade", 9.235, 100.0]
["2026-09-03T16:14:22.941993+00:00", "quote", 9.25, 9.26]
["2026-09-03T16:14:22.942023+00:00", "quote", 9.25, 9.26]
["2026-09-03T16:14:26.222489+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:14:26.222799+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:26.224985+00:00", "trade", 9.2501, 100.0]
["2026-09-03T16:14:26.228553+00:00", "trade", 9.255, 50.0]
["2026-09-03T16:14:26.229347+00:00", "trade", 9.255, 50.0]
["2026-09-03T16:14:26.230432+00:00", "trade", 9.255, 50.0]
["2026-09-03T16:14:26.230563+00:00", "trade", 9.255, 100.0]
["2026-09-03T16:14:26.230568+00:00", "trade", 9.255, 100.0]
["2026-09-03T16:14:26.231223+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:14:26.231924+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:14:26.232623+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:14:26.233318+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:14:26.233787+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:14:26.233814+00:00", "trade", 9.25, 200.0]
["2026-09-03T16:14:26.233871+00:00", "trade", 9.25, 200.0]
["2026-09-03T16:14:28.247553+00:00", "quote", 9.25, 9.26]
["2026-09-03T16:14:28.247554+00:00", "trade", 9.25, 712.0]
["2026-09-03T16:14:28.247914+00:00", "trade", 9.25, 140.0]
["2026-09-03T16:14:28.247914+00:00", "quote", 9.21, 9.26]
["2026-09-03T16:14:28.247915+00:00", "trade", 9.25, 19.0]
["2026-09-03T16:14:28.247916+00:00", "trade", 9.25, 41.0]
["2026-09-03T16:14:28.248718+00:00", "quote", 9.21, 9.26]
["2026-09-03T16:14:29.014817+00:00", "quote", 9.21, 9.26]
["2026-09-03T16:14:33.692025+00:00", "quote", 9.25, 9.26]
["2026-09-03T16:14:33.704925+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:14:33.710621+00:00", "trade", 9.26, 239.0]
["2026-09-03T16:14:33.710622+00:00", "quote", 9.25, 9.27]
["2026-09-03T16:14:37.563533+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:14:37.563534+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:14:37.563552+00:00", "quote", 9.26, 9.29]
["2026-09-03T16:14:37.563813+00:00", "trade", 9.29, 106.0]
["2026-09-03T16:14:37.563836+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:14:37.563930+00:00", "trade", 9.3, 106.0]
["2026-09-03T16:14:37.564004+00:00", "trade", 9.3, 2387.0]
["2026-09-03T16:14:37.564168+00:00", "quote", 9.25, 9.3]
["2026-09-03T16:14:37.564214+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:14:37.564218+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:14:37.564313+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:14:37.564336+00:00", "quote", 9.25, 9.3]
["2026-09-03T16:14:37.564341+00:00", "trade", 9.3, 45.0]
["2026-09-03T16:14:37.564341+00:00", "trade", 9.3, 3000.0]
["2026-09-03T16:14:37.565667+00:00", "quote", 9.28, 9.34]
["2026-09-03T16:14:37.736246+00:00", "trade", 9.33, 200.0]
["2026-09-03T16:14:37.736358+00:00", "trade", 9.34, 200.0]
["2026-09-03T16:14:37.736385+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:14:37.739719+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:14:37.739816+00:00", "quote", 9.28, 9.34]
["2026-09-03T16:14:37.739903+00:00", "quote", 9.28, 9.34]
["2026-09-03T16:14:37.740663+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:14:38.481866+00:00", "trade", 9.32, 10.0]
["2026-09-03T16:14:38.482512+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:14:38.482532+00:00", "trade", 9.32, 190.0]
["2026-09-03T16:14:38.482532+00:00", "quote", 9.28, 9.34]
["2026-09-03T16:14:38.483309+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:14:38.483368+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:14:45.317219+00:00", "trade", 9.26, 5.0]
["2026-09-03T16:14:50.410957+00:00", "quote", 9.27, 9.34]
["2026-09-03T16:14:52.987716+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:14:54.515893+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:14:54.516702+00:00", "quote", 9.27, 9.34]
["2026-09-03T16:14:59.430527+00:00", "quote", 9.28, 9.34]
["2026-09-03T16:15:00.190662+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:15:00.671262+00:00", "trade", 9.33, 120.0]
["2026-09-03T16:15:00.697203+00:00", "trade", 9.33, 80.0]
["2026-09-03T16:15:14.168331+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:15:24.374051+00:00", "trade", 9.29, 12.0]
["2026-09-03T16:15:27.048580+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:15:41.281942+00:00", "trade", 9.2964, 19.0]
["2026-09-03T16:15:42.732275+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:15:42.732275+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:15:42.732276+00:00", "trade", 9.29, 300.0]
["2026-09-03T16:15:42.732404+00:00", "trade", 9.29, 1.0]
["2026-09-03T16:15:42.732488+00:00", "quote", 9.26, 9.31]
["2026-09-03T16:15:42.733621+00:00", "quote", 9.26, 9.33]
["2026-09-03T16:15:44.177553+00:00", "quote", 9.27, 9.33]
["2026-09-03T16:15:54.540124+00:00", "trade", 9.2753, 1500.0]
["2026-09-03T16:15:54.920588+00:00", "quote", 9.26, 9.33]
["2026-09-03T16:15:54.920589+00:00", "trade", 9.27, 400.0]
["2026-09-03T16:15:54.920610+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:15:54.920616+00:00", "quote", 9.26, 9.29]
["2026-09-03T16:15:54.921255+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:15:54.921429+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:15:54.921474+00:00", "quote", 9.26, 9.31]
["2026-09-03T16:15:55.023115+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:15:55.023127+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:15:56.486612+00:00", "quote", 9.26, 9.33]
["2026-09-03T16:15:57.508455+00:00", "quote", 9.26, 9.33]
["2026-09-03T16:16:02.762248+00:00", "quote", 9.26, 9.33]
["2026-09-03T16:16:06.619944+00:00", "trade", 9.28, 16.0]
["2026-09-03T16:16:10.260606+00:00", "trade", 9.31, 16.0]
["2026-09-03T16:16:56.060010+00:00", "quote", 9.26, 9.33]
["2026-09-03T16:16:56.060994+00:00", "quote", 9.26, 9.34]
["2026-09-03T16:17:06.520754+00:00", "quote", 9.26, 9.34]
["2026-09-03T16:17:32.452594+00:00", "trade", 9.2847, 150.0]
["2026-09-03T16:17:47.338724+00:00", "quote", 9.26, 9.34]
["2026-09-03T16:19:09.498817+00:00", "trade", 9.32, 120.0]
["2026-09-03T16:19:09.498868+00:00", "trade", 9.32, 240.0]
["2026-09-03T16:19:09.498926+00:00", "trade", 9.32, 120.0]
["2026-09-03T16:19:09.498996+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:19:09.499073+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:19:09.499195+00:00", "trade", 9.32, 240.0]
["2026-09-03T16:19:09.501596+00:00", "trade", 9.33, 120.0]
["2026-09-03T16:19:09.501607+00:00", "trade", 9.33, 120.0]
["2026-09-03T16:19:09.501619+00:00", "trade", 9.33, 120.0]
["2026-09-03T16:19:09.501624+00:00", "trade", 9.33, 240.0]
["2026-09-03T16:19:09.501649+00:00", "trade", 9.33, 240.0]
["2026-09-03T16:19:09.501650+00:00", "trade", 9.33, 60.0]
["2026-09-03T16:19:09.501727+00:00", "trade", 9.33, 120.0]
["2026-09-03T16:19:09.501888+00:00", "trade", 9.33, 200.0]
["2026-09-03T16:19:09.501961+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:19:09.502275+00:00", "trade", 9.3399, 2360.0]
["2026-09-03T16:19:09.506770+00:00", "trade", 9.33, 200.0]
["2026-09-03T16:19:09.511100+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:19:09.524278+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:19:09.721214+00:00", "trade", 9.3, 66.0]
["2026-09-03T16:19:09.721259+00:00", "trade", 9.3, 76.0]
["2026-09-03T16:19:09.721304+00:00", "trade", 9.3, 67.0]
["2026-09-03T16:19:09.722499+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.722500+00:00", "trade", 9.27, 240.0]
["2026-09-03T16:19:09.722500+00:00", "quote", 9.26, 9.34]
["2026-09-03T16:19:09.722502+00:00", "trade", 9.27, 400.0]
["2026-09-03T16:19:09.722503+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:19:09.722507+00:00", "trade", 9.26, 200.0]
["2026-09-03T16:19:09.722507+00:00", "trade", 9.26, 200.0]
["2026-09-03T16:19:09.722509+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:19:09.722523+00:00", "quote", 9.26, 9.28]
["2026-09-03T16:19:09.722526+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.722543+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.722544+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:19:09.722592+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.722697+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.722704+00:00", "trade", 9.27, 120.0]
["2026-09-03T16:19:09.722706+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:19:09.722711+00:00", "trade", 9.26, 200.0]
["2026-09-03T16:19:09.722717+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:19:09.722754+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.722761+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.722768+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.722770+00:00", "trade", 9.3, 39.0]
["2026-09-03T16:19:09.722776+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.722783+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.722790+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.722797+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.722804+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.722804+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.722807+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.722808+00:00", "trade", 9.3, 32.0]
["2026-09-03T16:19:09.722813+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:19:09.722832+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.722844+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.722868+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.722901+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.722903+00:00", "trade", 9.27, 400.0]
["2026-09-03T16:19:09.722903+00:00", "trade", 9.27, 240.0]
["2026-09-03T16:19:09.722905+00:00", "trade", 9.27, 200.0]
["2026-09-03T16:19:09.722908+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:19:09.722910+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:19:09.722910+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:19:09.722913+00:00", "trade", 9.26, 560.0]
["2026-09-03T16:19:09.722918+00:00", "trade", 9.3, 37.0]
["2026-09-03T16:19:09.722985+00:00", "trade", 9.3, 1.0]
["2026-09-03T16:19:09.722993+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.723001+00:00", "trade", 9.3, 12.0]
["2026-09-03T16:19:09.723044+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.723053+00:00", "trade", 9.3, 81.0]
["2026-09-03T16:19:09.723072+00:00", "trade", 9.3, 88.0]
["2026-09-03T16:19:09.723081+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.723130+00:00", "trade", 9.3, 18.0]
["2026-09-03T16:19:09.723154+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:19:09.723171+00:00", "trade", 9.28, 7.0]
["2026-09-03T16:19:09.723193+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.723194+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.723213+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:19:09.723222+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:19:09.723229+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:19:09.723235+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:19:09.723241+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:19:09.723263+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:19:09.723270+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:19:09.723279+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.723280+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:19:09.723345+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:19:09.723352+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:19:09.723358+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:19:09.723365+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:19:09.723395+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:19:09.723517+00:00", "trade", 9.3, 65.0]
["2026-09-03T16:19:09.723649+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:19:09.723677+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:19:09.724200+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.724200+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:19:09.724201+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.724203+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.724205+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.724207+00:00", "trade", 9.3, 18.0]
["2026-09-03T16:19:09.724207+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:19:09.724209+00:00", "trade", 9.3, 35.0]
["2026-09-03T16:19:09.724210+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.724239+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.724241+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:19:09.724243+00:00", "trade", 9.3, 200.0]
["2026-09-03T16:19:09.724248+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.724250+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:19:09.724258+00:00", "quote", 9.27, 9.31]
["2026-09-03T16:19:09.724767+00:00", "trade", 9.28, 27.0]
["2026-09-03T16:19:09.725436+00:00", "quote", 9.27, 9.32]
["2026-09-03T16:19:09.727184+00:00", "quote", 9.27, 9.32]
["2026-09-03T16:19:09.727185+00:00", "trade", 9.28, 213.0]
["2026-09-03T16:19:09.727185+00:00", "trade", 9.28, 400.0]
["2026-09-03T16:19:09.727186+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:19:09.727187+00:00", "trade", 9.27, 56.0]
["2026-09-03T16:19:09.727191+00:00", "quote", 9.27, 9.32]
["2026-09-03T16:19:09.727194+00:00", "trade", 9.27, 47.0]
["2026-09-03T16:19:09.727194+00:00", "trade", 9.27, 71.0]
["2026-09-03T16:19:09.727194+00:00", "trade", 9.27, 17.0]
["2026-09-03T16:19:09.727214+00:00", "quote", 9.27, 9.3]
["2026-09-03T16:19:09.727246+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.727247+00:00", "quote", 9.27, 9.32]
["2026-09-03T16:19:09.727268+00:00", "trade", 9.3, 27.0]
["2026-09-03T16:19:09.727338+00:00", "quote", 9.27, 9.32]
["2026-09-03T16:19:09.727480+00:00", "quote", 9.27, 9.3]
["2026-09-03T16:19:09.727509+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:19:09.727541+00:00", "trade", 9.28, 240.0]
["2026-09-03T16:19:09.727541+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:19:09.727542+00:00", "trade", 9.28, 360.0]
["2026-09-03T16:19:09.727544+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.727546+00:00", "quote", 9.28, 9.32]
["2026-09-03T16:19:09.727560+00:00", "quote", 9.28, 9.32]
["2026-09-03T16:19:09.728066+00:00", "quote", 9.28, 9.32]
["2026-09-03T16:19:09.728140+00:00", "quote", 9.28, 9.32]
["2026-09-03T16:19:09.729842+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:19:09.729842+00:00", "quote", 9.28, 9.32]
["2026-09-03T16:19:09.729843+00:00", "trade", 9.29, 240.0]
["2026-09-03T16:19:09.729844+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:19:09.729846+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:19:09.729864+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:19:09.729885+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.729885+00:00", "quote", 9.28, 9.32]
["2026-09-03T16:19:09.730011+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:19:09.730033+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.730033+00:00", "quote", 9.28, 9.32]
["2026-09-03T16:19:09.730040+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:19:09.730046+00:00", "trade", 9.29, 240.0]
["2026-09-03T16:19:09.730049+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:19:09.730050+00:00", "quote", 9.28, 9.32]
["2026-09-03T16:19:09.730056+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:19:09.730061+00:00", "quote", 9.28, 9.32]
["2026-09-03T16:19:09.730114+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:19:09.730167+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:09.730168+00:00", "quote", 9.28, 9.32]
["2026-09-03T16:19:09.730448+00:00", "trade", 9.3, 1.0]
["2026-09-03T16:19:09.732353+00:00", "trade", 9.29, 200.0]
["2026-09-03T16:19:09.732373+00:00", "quote", 9.28, 9.32]
["2026-09-03T16:19:09.732398+00:00", "quote", 9.28, 9.32]
["2026-09-03T16:19:09.732530+00:00", "trade", 9.29, 40.0]
["2026-09-03T16:19:09.750868+00:00", "trade", 9.3, 35.0]
["2026-09-03T16:19:09.822621+00:00", "quote", 9.28, 9.32]
["2026-09-03T16:19:09.824319+00:00", "quote", 9.28, 9.34]
["2026-09-03T16:19:09.830673+00:00", "quote", 9.28, 9.34]
["2026-09-03T16:19:10.061556+00:00", "trade", 9.282, 60.0]
["2026-09-03T16:19:11.092694+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:19:11.092748+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:19:14.857441+00:00", "trade", 9.1975, 4.0]
["2026-09-03T16:19:18.017232+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:19:27.864346+00:00", "trade", 9.33, 5.0]
["2026-09-03T16:19:27.864437+00:00", "trade", 9.33, 240.0]
["2026-09-03T16:19:27.864437+00:00", "trade", 9.34, 400.0]
["2026-09-03T16:19:27.864439+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:27.864439+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:19:27.864443+00:00", "trade", 9.35, 9.0]
["2026-09-03T16:19:27.864445+00:00", "trade", 9.35, 740.0]
["2026-09-03T16:19:27.864510+00:00", "trade", 9.32, 5.0]
["2026-09-03T16:19:27.864512+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:19:27.864513+00:00", "trade", 9.33, 42.0]
["2026-09-03T16:19:27.864544+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:19:27.864552+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:19:27.864587+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:19:27.864588+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:19:27.864588+00:00", "trade", 9.34, 228.0]
["2026-09-03T16:19:27.864595+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:19:27.864665+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:27.864970+00:00", "trade", 9.34, 3000.0]
["2026-09-03T16:19:27.865000+00:00", "trade", 9.34, 400.0]
["2026-09-03T16:19:27.865001+00:00", "trade", 9.34, 300.0]
["2026-09-03T16:19:27.869564+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:19:27.869591+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:19:28.864042+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:19:30.043812+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:30.043813+00:00", "trade", 9.34, 47.0]
["2026-09-03T16:19:30.043815+00:00", "trade", 9.34, 329.0]
["2026-09-03T16:19:30.043833+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:19:30.043840+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:19:30.043847+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:19:30.043884+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:19:30.043965+00:00", "trade", 9.34, 1.0]
["2026-09-03T16:19:30.043987+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:30.043991+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:19:30.044047+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:19:30.044508+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:19:30.044843+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:19:30.095100+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:19:30.095101+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:19:30.095102+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:19:30.095121+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:19:30.095134+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:19:30.095137+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:19:30.095141+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:19:30.095146+00:00", "trade", 9.33, 204.0]
["2026-09-03T16:19:30.095148+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:19:30.095155+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:19:30.095213+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:19:30.095214+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:19:30.095230+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:19:30.095406+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:19:30.095782+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:19:30.195763+00:00", "quote", 9.29, 9.35]
["2026-09-03T16:19:30.923993+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:19:30.925449+00:00", "trade", 9.339, 100.0]
["2026-09-03T16:19:30.950834+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:19:30.952524+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:30.971828+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:19:30.972895+00:00", "trade", 9.339, 100.0]
["2026-09-03T16:19:31.025024+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:19:31.026760+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:31.786083+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:19:31.788089+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:31.833847+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:19:31.835704+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:31.835724+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:19:31.837841+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:31.891575+00:00", "trade", 9.35, 1300.0]
["2026-09-03T16:19:31.896808+00:00", "trade", 9.35, 2100.0]
["2026-09-03T16:19:32.039782+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:32.040267+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:32.040459+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:32.041132+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:32.047660+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:32.051341+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:33.370557+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:33.370708+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:19:33.370733+00:00", "trade", 9.35, 400.0]
["2026-09-03T16:19:33.370759+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:33.824639+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:19:33.824664+00:00", "trade", 9.35, 400.0]
["2026-09-03T16:19:33.935357+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:33.936607+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:33.937373+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:33.937866+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:33.939197+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:33.939226+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:33.939504+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:33.940642+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:34.139912+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:19:34.139936+00:00", "trade", 9.35, 400.0]
["2026-09-03T16:19:34.360168+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:34.361341+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:34.361431+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:34.361884+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:34.362893+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:34.362954+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:34.363960+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:34.365145+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:35.003181+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:35.165195+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:35.165598+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:35.172401+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:35.172715+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:35.296745+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:35.298245+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:35.298389+00:00", "trade", 9.3499, 100.0]
["2026-09-03T16:19:35.299872+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:35.300200+00:00", "trade", 9.3499, 100.0]
["2026-09-03T16:19:35.301142+00:00", "trade", 9.3499, 100.0]
["2026-09-03T16:19:35.330666+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:35.331690+00:00", "trade", 9.3499, 100.0]
["2026-09-03T16:19:35.344014+00:00", "trade", 9.34, 200.0]
["2026-09-03T16:19:35.346333+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:35.346865+00:00", "trade", 9.3499, 200.0]
["2026-09-03T16:19:35.348714+00:00", "trade", 9.3499, 100.0]
["2026-09-03T16:19:35.667924+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:35.669015+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:35.669227+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:35.670236+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:35.779248+00:00", "trade", 9.34, 300.0]
["2026-09-03T16:19:35.781514+00:00", "trade", 9.34, 400.0]
["2026-09-03T16:19:35.781755+00:00", "trade", 9.3499, 300.0]
["2026-09-03T16:19:35.783466+00:00", "trade", 9.3499, 400.0]
["2026-09-03T16:19:36.045286+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:36.045341+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:36.677960+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:19:36.678025+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:36.698000+00:00", "trade", 9.35, 600.0]
["2026-09-03T16:19:36.962005+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:37.041227+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:37.041271+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:19:37.041316+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:37.041745+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:37.042195+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:37.042243+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:37.047103+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:19:37.047103+00:00", "quote", 9.29, 9.35]
["2026-09-03T16:19:37.047123+00:00", "quote", 9.29, 9.35]
["2026-09-03T16:19:37.047137+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:19:37.047175+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:19:37.047176+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:19:37.047562+00:00", "trade", 9.34, 400.0]
["2026-09-03T16:19:37.047562+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:37.047562+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:19:37.047680+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:19:37.047943+00:00", "quote", 9.31, 9.35]
["2026-09-03T16:19:37.047984+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:19:37.049454+00:00", "trade", 9.35, 400.0]
["2026-09-03T16:19:37.049677+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:19:37.116420+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:19:37.116444+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:19:37.173301+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:19:37.173301+00:00", "quote", 9.3, 9.35]
["2026-09-03T16:19:37.173327+00:00", "quote", 9.29, 9.35]
["2026-09-03T16:19:37.173349+00:00", "quote", 9.3, 9.35]
["2026-09-03T16:19:37.173872+00:00", "trade", 9.335, 100.0]
["2026-09-03T16:19:37.182263+00:00", "trade", 9.34, 200.0]
["2026-09-03T16:19:37.309592+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:37.313967+00:00", "trade", 9.35, 300.0]
["2026-09-03T16:19:37.314026+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:37.314082+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:37.332097+00:00", "trade", 9.35, 400.0]
["2026-09-03T16:19:37.348780+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:37.349956+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:37.350653+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:37.351606+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:37.353098+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:37.354253+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:37.355455+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:37.356676+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:37.688474+00:00", "quote", 9.3, 9.35]
["2026-09-03T16:19:37.839040+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:19:38.091583+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:38.092930+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:38.099475+00:00", "trade", 9.35, 300.0]
["2026-09-03T16:19:38.127190+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:38.128282+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:38.133756+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:19:38.134830+00:00", "trade", 9.3494, 100.0]
["2026-09-03T16:19:38.760124+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:19:38.932262+00:00", "trade", 9.34, 900.0]
["2026-09-03T16:19:43.771630+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:19:53.100011+00:00", "trade", 9.31, 200.0]
["2026-09-03T16:19:54.033993+00:00", "trade", 9.3101, 350.0]
["2026-09-03T16:19:56.515199+00:00", "trade", 9.3, 66.0]
["2026-09-03T16:19:56.515233+00:00", "quote", 9.3, 9.31]
["2026-09-03T16:19:56.515526+00:00", "trade", 9.3, 1.0]
["2026-09-03T16:19:56.515536+00:00", "trade", 9.3, 1.0]
["2026-09-03T16:19:56.515777+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:19:56.515780+00:00", "trade", 9.3, 7.0]
["2026-09-03T16:19:56.515781+00:00", "quote", 9.29, 9.31]
["2026-09-03T16:19:56.515845+00:00", "quote", 9.29, 9.3]
["2026-09-03T16:19:56.516418+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:19:56.526382+00:00", "trade", 9.29, 5.0]
["2026-09-03T16:19:56.526436+00:00", "trade", 9.29, 95.0]
["2026-09-03T16:19:57.914416+00:00", "quote", 9.27, 9.34]
["2026-09-03T16:20:00.408644+00:00", "trade", 9.3007, 1.0]
["2026-09-03T16:20:02.770154+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:20:02.770174+00:00", "quote", 9.3, 9.32]
["2026-09-03T16:20:02.770181+00:00", "quote", 9.3, 9.32]
["2026-09-03T16:20:02.770733+00:00", "quote", 9.3, 9.32]
["2026-09-03T16:20:02.770993+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:20:02.820805+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:20:09.940449+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:20:13.993051+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:21:14.898131+00:00", "trade", 9.3428, 1.0]
["2026-09-03T16:21:18.357060+00:00", "trade", 9.32, 120.0]
["2026-09-03T16:21:18.357895+00:00", "trade", 9.32, 80.0]
["2026-09-03T16:21:26.032449+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:21:53.441911+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:22:02.877447+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:22:06.637349+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:22:06.637444+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:22:06.637498+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:22:11.791241+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:22:14.257911+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:22:14.257961+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:22:14.383269+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:22:14.383841+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:22:19.157419+00:00", "trade", 9.3, 57.0]
["2026-09-03T16:22:19.157581+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:22:19.157582+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:22:19.157582+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:22:19.157584+00:00", "trade", 9.3, 34.0]
["2026-09-03T16:22:19.157585+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:22:19.157588+00:00", "trade", 9.3, 200.0]
["2026-09-03T16:22:19.157596+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:22:19.157604+00:00", "quote", 9.27, 9.34]
["2026-09-03T16:22:19.157625+00:00", "quote", 9.27, 9.31]
["2026-09-03T16:22:19.158229+00:00", "trade", 9.29, 50.0]
["2026-09-03T16:22:19.158259+00:00", "quote", 9.27, 9.34]
["2026-09-03T16:22:19.158281+00:00", "quote", 9.27, 9.34]
["2026-09-03T16:22:19.158284+00:00", "trade", 9.3, 146.0]
["2026-09-03T16:22:19.158315+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:22:19.158320+00:00", "trade", 9.29, 50.0]
["2026-09-03T16:22:19.161716+00:00", "trade", 9.29, 50.0]
["2026-09-03T16:22:19.168964+00:00", "trade", 9.29, 50.0]
["2026-09-03T16:22:20.944287+00:00", "quote", 9.28, 9.34]
["2026-09-03T16:22:26.606975+00:00", "trade", 9.3, 54.0]
["2026-09-03T16:22:26.608080+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:22:27.076734+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:22:27.076735+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:22:30.349716+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:22:30.349716+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:22:31.319355+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:22:45.986705+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:22:47.005452+00:00", "trade", 9.3, 74.0]
["2026-09-03T16:22:47.005495+00:00", "quote", 9.27, 9.3]
["2026-09-03T16:22:47.005610+00:00", "trade", 9.3, 1.0]
["2026-09-03T16:22:47.005627+00:00", "trade", 9.3, 25.0]
["2026-09-03T16:22:47.005809+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:22:47.005812+00:00", "trade", 9.3, 400.0]
["2026-09-03T16:22:47.005926+00:00", "quote", 9.27, 9.3]
["2026-09-03T16:22:47.006130+00:00", "quote", 9.27, 9.3]
["2026-09-03T16:22:47.006238+00:00", "quote", 9.27, 9.3]
["2026-09-03T16:22:47.006419+00:00", "quote", 9.27, 9.3]
["2026-09-03T16:22:47.010549+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:22:51.804093+00:00", "trade", 9.3, 100.0]
["2026-09-03T16:22:55.284113+00:00", "trade", 9.28, 100.0]
["2026-09-03T16:23:39.752982+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:23:45.905027+00:00", "trade", 9.28, 1.0]
["2026-09-03T16:24:02.545413+00:00", "trade", 9.2947, 1.0]
["2026-09-03T16:24:16.541264+00:00", "trade", 9.28, 10.0]
["2026-09-03T16:24:19.825944+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:24:44.812050+00:00", "trade", 9.26, 200.0]
["2026-09-03T16:24:45.472798+00:00", "trade", 9.26, 200.0]
["2026-09-03T16:24:45.472798+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:24:45.472799+00:00", "trade", 9.26, 600.0]
["2026-09-03T16:24:45.472804+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:24:47.543872+00:00", "trade", 9.28, 1.0]
["2026-09-03T16:24:49.561505+00:00", "trade", 9.26, 400.0]
["2026-09-03T16:24:49.561579+00:00", "trade", 9.26, 434.0]
["2026-09-03T16:24:49.561579+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:24:49.561606+00:00", "trade", 9.26, 1166.0]
["2026-09-03T16:24:50.571133+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:24:50.571683+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:24:50.571986+00:00", "trade", 9.2606, 100.0]
["2026-09-03T16:24:50.572473+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:24:50.572493+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:24:50.572631+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:24:50.572791+00:00", "trade", 9.2606, 100.0]
["2026-09-03T16:24:50.572835+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:24:50.573078+00:00", "trade", 9.2606, 100.0]
["2026-09-03T16:24:50.574206+00:00", "trade", 9.2606, 100.0]
["2026-09-03T16:24:50.574237+00:00", "trade", 9.2606, 100.0]
["2026-09-03T16:24:50.610593+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:24:51.716426+00:00", "trade", 9.26, 500.0]
["2026-09-03T16:24:51.753486+00:00", "trade", 9.26, 12.0]
["2026-09-03T16:24:51.753492+00:00", "trade", 9.26, 1.0]
["2026-09-03T16:24:51.753493+00:00", "trade", 9.26, 39.0]
["2026-09-03T16:24:54.748192+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:24:54.750883+00:00", "quote", 9.25, 9.3]
["2026-09-03T16:24:54.751696+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:24:54.756297+00:00", "trade", 9.26, 239.0]
["2026-09-03T16:24:54.974441+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:24:54.974489+00:00", "quote", 9.26, 9.3]
["2026-09-03T16:24:54.974512+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:24:54.974512+00:00", "quote", 9.25, 9.3]
["2026-09-03T16:24:54.993843+00:00", "quote", 9.25, 9.3]
["2026-09-03T16:24:55.720414+00:00", "trade", 9.25, 852.0]
["2026-09-03T16:24:55.720414+00:00", "quote", 9.24, 9.3]
["2026-09-03T16:24:55.720415+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:24:55.720434+00:00", "quote", 9.24, 9.27]
["2026-09-03T16:24:55.720441+00:00", "quote", 9.24, 9.27]
["2026-09-03T16:24:55.720462+00:00", "quote", 9.24, 9.27]
["2026-09-03T16:24:55.720990+00:00", "quote", 9.24, 9.27]
["2026-09-03T16:24:55.721019+00:00", "quote", 9.24, 9.27]
["2026-09-03T16:24:55.721252+00:00", "quote", 9.24, 9.27]
["2026-09-03T16:24:55.721300+00:00", "quote", 9.24, 9.29]
["2026-09-03T16:25:05.654306+00:00", "quote", 9.24, 9.29]
["2026-09-03T16:26:02.083712+00:00", "trade", 9.24, 100.0]
["2026-09-03T16:26:23.950584+00:00", "trade", 9.265, 100.0]
["2026-09-03T16:26:27.835709+00:00", "trade", 9.265, 100.0]
["2026-09-03T16:26:27.844621+00:00", "trade", 9.265, 100.0]
["2026-09-03T16:26:29.864183+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:26:29.864469+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:26:29.864574+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:26:29.864815+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:26:29.864958+00:00", "trade", 9.27, 50.0]
["2026-09-03T16:26:29.865040+00:00", "trade", 9.27, 50.0]
["2026-09-03T16:26:29.865187+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:26:38.503883+00:00", "trade", 9.25, 200.0]
["2026-09-03T16:26:39.370324+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:26:39.370325+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:26:39.370348+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:26:39.370355+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:26:39.377376+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:26:39.377398+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:27:04.290066+00:00", "trade", 9.25, 200.0]
["2026-09-03T16:27:09.731433+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:27:09.733602+00:00", "trade", 9.2501, 100.0]
["2026-09-03T16:27:09.816634+00:00", "trade", 9.26, 100.0]
["2026-09-03T16:27:09.818812+00:00", "trade", 9.2501, 100.0]
["2026-09-03T16:27:23.284520+00:00", "quote", 9.25, 9.28]
["2026-09-03T16:27:23.284527+00:00", "quote", 9.25, 9.28]
["2026-09-03T16:27:23.284535+00:00", "quote", 9.25, 9.28]
["2026-09-03T16:27:23.284547+00:00", "quote", 9.25, 9.28]
["2026-09-03T16:27:23.284557+00:00", "trade", 9.25, 1.0]
["2026-09-03T16:27:23.284822+00:00", "trade", 9.25, 100.0]
["2026-09-03T16:27:23.284822+00:00", "quote", 9.24, 9.28]
["2026-09-03T16:27:23.284842+00:00", "quote", 9.24, 9.28]
["2026-09-03T16:27:23.285106+00:00", "quote", 9.24, 9.27]
["2026-09-03T16:27:23.286740+00:00", "quote", 9.24, 9.28]
["2026-09-03T16:27:23.288585+00:00", "quote", 9.24, 9.28]
["2026-09-03T16:27:23.288640+00:00", "trade", 9.26, 73.0]
["2026-09-03T16:27:23.293195+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:27:23.293751+00:00", "quote", 9.24, 9.29]
["2026-09-03T16:27:35.717843+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:28:03.005626+00:00", "trade", 9.25, 200.0]
["2026-09-03T16:28:19.390516+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:29:30.767264+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:29:30.767364+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:29:40.101178+00:00", "trade", 9.27, 100.0]
["2026-09-03T16:29:40.101203+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:29:52.020783+00:00", "trade", 9.29, 90.0]
["2026-09-03T16:29:52.020783+00:00", "quote", 9.25, 9.3]
["2026-09-03T16:29:52.020793+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:29:52.020809+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:29:52.020820+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:29:52.021457+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:29:52.321742+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:29:52.321793+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:30:21.542247+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:30:21.542342+00:00", "trade", 9.29, 400.0]
["2026-09-03T16:30:21.542345+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:30:28.042475+00:00", "quote", 9.25, 9.29]
["2026-09-03T16:30:28.042572+00:00", "trade", 9.29, 400.0]
["2026-09-03T16:30:28.042575+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:30:30.092426+00:00", "trade", 9.29, 400.0]
["2026-09-03T16:30:30.092536+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:30:38.694534+00:00", "quote", 9.28, 9.29]
["2026-09-03T16:30:38.694792+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:30:38.697592+00:00", "trade", 9.29, 10.0]
["2026-09-03T16:30:38.697593+00:00", "trade", 9.29, 100.0]
["2026-09-03T16:30:38.697598+00:00", "quote", 9.28, 9.3]
["2026-09-03T16:30:38.714081+00:00", "trade", 9.3, 300.0]
["2026-09-03T16:30:38.714081+00:00", "quote", 9.28, 9.31]
["2026-09-03T16:30:38.733348+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:30:38.734530+00:00", "quote", 9.28, 9.34]
["2026-09-03T16:30:38.747792+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:30:39.557092+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:30:39.922300+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:30:39.922315+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:30:39.922351+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:30:39.924741+00:00", "quote", 9.29, 9.34]
["2026-09-03T16:30:45.042876+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:30:45.131714+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:30:45.133929+00:00", "trade", 9.32, 50.0]
["2026-09-03T16:30:45.141525+00:00", "trade", 9.32, 50.0]
["2026-09-03T16:30:50.790100+00:00", "trade", 9.32, 300.0]
["2026-09-03T16:31:16.336766+00:00", "trade", 9.2741, 3.0]
["2026-09-03T16:31:36.666711+00:00", "quote", 9.3, 9.35]
["2026-09-03T16:31:36.920842+00:00", "quote", 9.3, 9.35]
["2026-09-03T16:31:36.920891+00:00", "quote", 9.3, 9.35]
["2026-09-03T16:31:38.062021+00:00", "quote", 9.31, 9.35]
["2026-09-03T16:31:38.062602+00:00", "quote", 9.31, 9.35]
["2026-09-03T16:34:00.808888+00:00", "trade", 9.3153, 1.0]
["2026-09-03T16:34:11.675843+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:34:12.472983+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:12.473460+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:12.475124+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:12.480612+00:00", "trade", 9.34, 200.0]
["2026-09-03T16:34:15.826799+00:00", "trade", 9.35, 500.0]
["2026-09-03T16:34:15.828929+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:34:15.828930+00:00", "trade", 9.33, 600.0]
["2026-09-03T16:34:15.828931+00:00", "trade", 9.33, 73.0]
["2026-09-03T16:34:15.828949+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:15.828956+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:15.828962+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:15.828976+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:15.829566+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:15.829596+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:15.834057+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:15.929273+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:34:16.106642+00:00", "trade", 9.3487, 5000.0]
["2026-09-03T16:34:16.108182+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:16.108219+00:00", "trade", 9.32, 5000.0]
["2026-09-03T16:34:16.108219+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:16.108346+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:16.108561+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:34:16.108562+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:34:16.108815+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:34:16.112614+00:00", "quote", 9.3, 9.35]
["2026-09-03T16:34:16.113653+00:00", "trade", 9.33, 29.0]
["2026-09-03T16:34:16.113948+00:00", "trade", 9.33, 22.0]
["2026-09-03T16:34:16.114043+00:00", "quote", 9.31, 9.35]
["2026-09-03T16:34:16.114113+00:00", "quote", 9.31, 9.35]
["2026-09-03T16:34:16.314839+00:00", "quote", 9.3, 9.35]
["2026-09-03T16:34:17.115555+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:17.281601+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:17.281644+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:17.281995+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:17.283510+00:00", "trade", 9.33, 200.0]
["2026-09-03T16:34:17.283666+00:00", "trade", 9.33, 289.0]
["2026-09-03T16:34:17.284738+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:17.284891+00:00", "quote", 9.3, 9.35]
["2026-09-03T16:34:17.284892+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:34:17.284911+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:34:17.284918+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:34:17.285572+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:34:17.290308+00:00", "quote", 9.3, 9.35]
["2026-09-03T16:34:17.291797+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.291819+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.291828+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.291828+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.291828+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.292026+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.292178+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.292195+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.292197+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.292206+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.292211+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.292678+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.296989+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.297010+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.297015+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.297016+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.297259+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.297377+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.297648+00:00", "trade", 9.325, 100.0]
["2026-09-03T16:34:17.297830+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:34:17.297909+00:00", "trade", 9.32, 29.0]
["2026-09-03T16:34:17.297909+00:00", "trade", 9.32, 22.0]
["2026-09-03T16:34:17.297910+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:34:17.301861+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:34:17.301965+00:00", "quote", 9.3, 9.34]
["2026-09-03T16:34:17.302012+00:00", "quote", 9.3, 9.35]
["2026-09-03T16:34:17.306203+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:34:17.306233+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:34:17.306401+00:00", "trade", 9.31, 20.0]
["2026-09-03T16:34:17.306439+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:34:17.306501+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:34:17.306590+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:34:17.307217+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:34:17.309442+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:34:17.310307+00:00", "trade", 9.3, 2200.0]
["2026-09-03T16:34:17.311389+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:34:17.312158+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:34:17.317234+00:00", "quote", 9.3, 9.35]
["2026-09-03T16:34:17.338637+00:00", "trade", 9.31, 20.0]
["2026-09-03T16:34:17.339034+00:00", "trade", 9.31, 20.0]
["2026-09-03T16:34:17.339076+00:00", "trade", 9.31, 100.0]
["2026-09-03T16:34:17.339293+00:00", "trade", 9.31, 120.0]
["2026-09-03T16:34:17.341493+00:00", "trade", 9.31, 40.0]
["2026-09-03T16:34:17.343918+00:00", "trade", 9.3, 550.0]
["2026-09-03T16:34:17.937453+00:00", "trade", 9.3474, 5000.0]
["2026-09-03T16:34:18.944089+00:00", "quote", 9.31, 9.35]
["2026-09-03T16:34:19.482510+00:00", "trade", 9.3483, 5000.0]
["2026-09-03T16:34:20.905720+00:00", "trade", 9.3483, 5000.0]
["2026-09-03T16:34:20.905761+00:00", "trade", 9.35, 700.0]
["2026-09-03T16:34:20.905780+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:34:20.905786+00:00", "quote", 9.34, 9.35]
["2026-09-03T16:34:20.906038+00:00", "trade", 9.35, 1.0]
["2026-09-03T16:34:20.906043+00:00", "trade", 9.35, 17.0]
["2026-09-03T16:34:20.906047+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:20.906053+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:34:20.906055+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:20.906056+00:00", "trade", 9.35, 187.0]
["2026-09-03T16:34:20.906056+00:00", "trade", 9.35, 25.0]
["2026-09-03T16:34:20.906174+00:00", "quote", 9.34, 9.35]
["2026-09-03T16:34:20.906369+00:00", "trade", 9.35, 1660.0]
["2026-09-03T16:34:20.906371+00:00", "trade", 9.35, 2000.0]
["2026-09-03T16:34:20.906371+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:20.906373+00:00", "quote", 9.34, 9.35]
["2026-09-03T16:34:20.906383+00:00", "quote", 9.34, 9.35]
["2026-09-03T16:34:20.906384+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:20.906384+00:00", "trade", 9.35, 400.0]
["2026-09-03T16:34:20.906384+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:20.906511+00:00", "trade", 9.36, 400.0]
["2026-09-03T16:34:20.906512+00:00", "quote", 9.34, 9.37]
["2026-09-03T16:34:20.906571+00:00", "quote", 9.34, 9.37]
["2026-09-03T16:34:20.925714+00:00", "quote", 9.34, 9.37]
["2026-09-03T16:34:21.006405+00:00", "quote", 9.34, 9.37]
["2026-09-03T16:34:21.120651+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:21.120730+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.120731+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.120840+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.121162+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.124677+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.124831+00:00", "quote", 9.32, 9.37]
["2026-09-03T16:34:21.521381+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.521409+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.521479+00:00", "trade", 9.33, 240.0]
["2026-09-03T16:34:21.521481+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.521482+00:00", "trade", 9.33, 400.0]
["2026-09-03T16:34:21.521482+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:34:21.521482+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:34:21.521485+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:34:21.521517+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.521550+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.521574+00:00", "trade", 9.34, 73.0]
["2026-09-03T16:34:21.521574+00:00", "trade", 9.34, 77.0]
["2026-09-03T16:34:21.521596+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.521602+00:00", "trade", 9.34, 77.0]
["2026-09-03T16:34:21.521603+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.521616+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.521621+00:00", "trade", 9.34, 65.0]
["2026-09-03T16:34:21.521668+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.521733+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.521737+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.521744+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.521758+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.521901+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.522022+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.522581+00:00", "trade", 9.33, 240.0]
["2026-09-03T16:34:21.522583+00:00", "trade", 9.33, 400.0]
["2026-09-03T16:34:21.522584+00:00", "trade", 9.32, 52.0]
["2026-09-03T16:34:21.522585+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:34:21.522602+00:00", "quote", 9.32, 9.33]
["2026-09-03T16:34:21.522608+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:34:21.522622+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.522623+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:34:21.522630+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.522630+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:34:21.522646+00:00", "trade", 9.33, 52.0]
["2026-09-03T16:34:21.522650+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:34:21.522657+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:34:21.522684+00:00", "quote", 9.34, 9.35]
["2026-09-03T16:34:21.522713+00:00", "quote", 9.34, 9.35]
["2026-09-03T16:34:21.522902+00:00", "quote", 9.34, 9.34]
["2026-09-03T16:34:21.522971+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.522974+00:00", "quote", 9.34, 9.35]
["2026-09-03T16:34:21.524854+00:00", "quote", 9.34, 9.35]
["2026-09-03T16:34:21.524855+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.524856+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.524861+00:00", "quote", 9.34, 9.35]
["2026-09-03T16:34:21.525050+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.525051+00:00", "quote", 9.34, 9.35]
["2026-09-03T16:34:21.526853+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:34:21.526854+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.528124+00:00", "trade", 9.33, 400.0]
["2026-09-03T16:34:21.528125+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:34:21.528126+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:34:21.528128+00:00", "trade", 9.32, 54.0]
["2026-09-03T16:34:21.528146+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.528160+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.528165+00:00", "trade", 9.34, 92.0]
["2026-09-03T16:34:21.528167+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.528168+00:00", "trade", 9.34, 54.0]
["2026-09-03T16:34:21.528168+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.528170+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.528171+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.528175+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.528181+00:00", "trade", 9.34, 54.0]
["2026-09-03T16:34:21.528184+00:00", "trade", 9.34, 37.0]
["2026-09-03T16:34:21.528188+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.528191+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.528195+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.528204+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.528210+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:34:21.528217+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.528256+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.528277+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.528298+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.528304+00:00", "quote", 9.33, 9.36]
["2026-09-03T16:34:21.528311+00:00", "quote", 9.33, 9.36]
["2026-09-03T16:34:21.528419+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.528444+00:00", "quote", 9.34, 9.34]
["2026-09-03T16:34:21.528475+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.528477+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:21.528494+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:21.528529+00:00", "trade", 9.34, 1.0]
["2026-09-03T16:34:21.528550+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:21.528619+00:00", "trade", 9.33, 400.0]
["2026-09-03T16:34:21.528619+00:00", "trade", 9.33, 240.0]
["2026-09-03T16:34:21.528624+00:00", "trade", 9.32, 77.0]
["2026-09-03T16:34:21.528624+00:00", "trade", 9.32, 65.0]
["2026-09-03T16:34:21.528624+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:21.528627+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:34:21.528627+00:00", "trade", 9.32, 77.0]
["2026-09-03T16:34:21.528631+00:00", "trade", 9.32, 73.0]
["2026-09-03T16:34:21.528631+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:34:21.528635+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:34:21.528675+00:00", "trade", 9.34, 75.0]
["2026-09-03T16:34:21.528679+00:00", "trade", 9.34, 10.0]
["2026-09-03T16:34:21.528686+00:00", "trade", 9.34, 10.0]
["2026-09-03T16:34:21.528691+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:21.528694+00:00", "trade", 9.34, 74.0]
["2026-09-03T16:34:21.528721+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:21.528730+00:00", "trade", 9.34, 63.0]
["2026-09-03T16:34:21.528739+00:00", "trade", 9.34, 10.0]
["2026-09-03T16:34:21.528740+00:00", "trade", 9.34, 10.0]
["2026-09-03T16:34:21.528754+00:00", "trade", 9.34, 79.0]
["2026-09-03T16:34:21.529331+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:21.529332+00:00", "trade", 9.35, 54.0]
["2026-09-03T16:34:21.529355+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:21.529362+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:21.529380+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:21.530964+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.530964+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:21.530965+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.530967+00:00", "trade", 9.34, 137.0]
["2026-09-03T16:34:21.530968+00:00", "trade", 9.34, 54.0]
["2026-09-03T16:34:21.530970+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:21.530971+00:00", "trade", 9.34, 54.0]
["2026-09-03T16:34:21.530977+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:21.530999+00:00", "quote", 9.34, 9.35]
["2026-09-03T16:34:21.531006+00:00", "quote", 9.34, 9.35]
["2026-09-03T16:34:21.531146+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.531148+00:00", "quote", 9.34, 9.35]
["2026-09-03T16:34:21.531152+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.533783+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.533784+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.533784+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:34:21.536216+00:00", "trade", 9.33, 240.0]
["2026-09-03T16:34:21.536218+00:00", "trade", 9.33, 400.0]
["2026-09-03T16:34:21.536220+00:00", "trade", 9.32, 54.0]
["2026-09-03T16:34:21.536220+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:34:21.536223+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:34:21.536225+00:00", "trade", 9.32, 54.0]
["2026-09-03T16:34:21.536226+00:00", "trade", 9.32, 91.0]
["2026-09-03T16:34:21.536236+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:34:21.536251+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.536258+00:00", "trade", 9.34, 92.0]
["2026-09-03T16:34:21.536258+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.536260+00:00", "trade", 9.34, 54.0]
["2026-09-03T16:34:21.536262+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.536263+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.536265+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.536271+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.536272+00:00", "trade", 9.34, 54.0]
["2026-09-03T16:34:21.536274+00:00", "trade", 9.34, 54.0]
["2026-09-03T16:34:21.536278+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.536292+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.536298+00:00", "trade", 9.34, 137.0]
["2026-09-03T16:34:21.536307+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.536313+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.536320+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:34:21.536334+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.536355+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:34:21.536415+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.536422+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.536514+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.536528+00:00", "trade", 9.34, 54.0]
["2026-09-03T16:34:21.536532+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.536534+00:00", "trade", 9.34, 7.0]
["2026-09-03T16:34:21.536560+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.536563+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.536564+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.536567+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.536597+00:00", "trade", 9.33, 240.0]
["2026-09-03T16:34:21.536599+00:00", "trade", 9.33, 400.0]
["2026-09-03T16:34:21.536599+00:00", "trade", 9.32, 63.0]
["2026-09-03T16:34:21.536603+00:00", "trade", 9.32, 500.0]
["2026-09-03T16:34:21.536605+00:00", "trade", 9.32, 10.0]
["2026-09-03T16:34:21.536607+00:00", "trade", 9.32, 10.0]
["2026-09-03T16:34:21.536607+00:00", "trade", 9.32, 79.0]
["2026-09-03T16:34:21.536609+00:00", "trade", 9.32, 75.0]
["2026-09-03T16:34:21.536611+00:00", "trade", 9.32, 10.0]
["2026-09-03T16:34:21.536614+00:00", "trade", 9.32, 10.0]
["2026-09-03T16:34:21.536616+00:00", "trade", 9.32, 74.0]
["2026-09-03T16:34:21.536616+00:00", "trade", 9.32, 1.0]
["2026-09-03T16:34:21.536631+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.536638+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.536659+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.536666+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.536673+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.536680+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.536683+00:00", "trade", 9.34, 51.0]
["2026-09-03T16:34:21.536684+00:00", "trade", 9.34, 49.0]
["2026-09-03T16:34:21.536688+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.536719+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.536725+00:00", "trade", 9.34, 2.0]
["2026-09-03T16:34:21.536726+00:00", "trade", 9.34, 49.0]
["2026-09-03T16:34:21.536733+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.536735+00:00", "trade", 9.34, 2.0]
["2026-09-03T16:34:21.536769+00:00", "trade", 9.34, 99.0]
["2026-09-03T16:34:21.536769+00:00", "trade", 9.34, 101.0]
["2026-09-03T16:34:21.536769+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.536775+00:00", "trade", 9.34, 150.0]
["2026-09-03T16:34:21.536776+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.536792+00:00", "trade", 9.34, 198.0]
["2026-09-03T16:34:21.536794+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.536830+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:34:21.536962+00:00", "trade", 9.32, 100.0]
["2026-09-03T16:34:21.536964+00:00", "trade", 9.32, 13.0]
["2026-09-03T16:34:21.540260+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.540261+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:34:21.540262+00:00", "trade", 9.33, 108.0]
["2026-09-03T16:34:21.540264+00:00", "trade", 9.33, 137.0]
["2026-09-03T16:34:21.540265+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:34:21.540267+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.540288+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.540294+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.540303+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.540304+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.540314+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.540321+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.540402+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.540423+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.540423+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.540434+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:34:21.540435+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.540437+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:34:21.540442+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.540446+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:34:21.540451+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.540458+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.540554+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.540607+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:21.540608+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.540616+00:00", "trade", 9.33, 400.0]
["2026-09-03T16:34:21.540630+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.540766+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.540767+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:34:21.540768+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:34:21.540769+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:34:21.540770+00:00", "trade", 9.33, 137.0]
["2026-09-03T16:34:21.540774+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.540780+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.540787+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.540802+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.543702+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:21.543703+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:34:21.543722+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.543729+00:00", "quote", 9.33, 9.34]
["2026-09-03T16:34:21.543880+00:00", "trade", 9.33, 100.0]
["2026-09-03T16:34:21.543881+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.544059+00:00", "trade", 9.33, 181.0]
["2026-09-03T16:34:21.544279+00:00", "quote", 9.32, 9.34]
["2026-09-03T16:34:21.548766+00:00", "quote", 9.32, 9.35]
["2026-09-03T16:34:21.632229+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:21.737188+00:00", "quote", 9.32, 9.36]
["2026-09-03T16:34:22.120015+00:00", "quote", 9.32, 9.37]
["2026-09-03T16:34:22.147879+00:00", "trade", 9.35, 45.0]
["2026-09-03T16:34:22.147880+00:00", "trade", 9.36, 54.0]
["2026-09-03T16:34:22.147881+00:00", "trade", 9.36, 240.0]
["2026-09-03T16:34:22.147882+00:00", "trade", 9.36, 238.0]
["2026-09-03T16:34:22.147899+00:00", "quote", 9.33, 9.37]
["2026-09-03T16:34:22.147914+00:00", "quote", 9.33, 9.37]
["2026-09-03T16:34:22.148029+00:00", "trade", 9.36, 232.0]
["2026-09-03T16:34:22.148062+00:00", "trade", 9.36, 120.0]
["2026-09-03T16:34:22.148062+00:00", "trade", 9.37, 200.0]
["2026-09-03T16:34:22.148150+00:00", "quote", 9.33, 9.37]
["2026-09-03T16:34:22.148157+00:00", "quote", 9.33, 9.37]
["2026-09-03T16:34:22.148172+00:00", "quote", 9.33, 9.37]
["2026-09-03T16:34:22.148179+00:00", "quote", 9.33, 9.37]
["2026-09-03T16:34:22.148185+00:00", "quote", 9.33, 9.37]
["2026-09-03T16:34:22.148226+00:00", "trade", 9.36, 291.0]
["2026-09-03T16:34:22.148246+00:00", "trade", 9.36, 400.0]
["2026-09-03T16:34:22.148248+00:00", "trade", 9.36, 240.0]
["2026-09-03T16:34:22.148248+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:22.148249+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:22.148250+00:00", "quote", 9.33, 9.37]
["2026-09-03T16:34:22.148252+00:00", "trade", 9.37, 149.0]
["2026-09-03T16:34:22.148255+00:00", "trade", 9.37, 55.0]
["2026-09-03T16:34:22.148259+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:22.148280+00:00", "quote", 9.36, 9.37]
["2026-09-03T16:34:22.148287+00:00", "quote", 9.36, 9.37]
["2026-09-03T16:34:22.148305+00:00", "trade", 9.36, 100.0]
["2026-09-03T16:34:22.148306+00:00", "quote", 9.36, 9.37]
["2026-09-03T16:34:22.148309+00:00", "quote", 9.36, 9.37]
["2026-09-03T16:34:22.148318+00:00", "trade", 9.35, 25.0]
["2026-09-03T16:34:22.148345+00:00", "trade", 9.36, 100.0]
["2026-09-03T16:34:22.148345+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:22.148346+00:00", "trade", 9.36, 54.0]
["2026-09-03T16:34:22.148351+00:00", "trade", 9.37, 36.0]
["2026-09-03T16:34:22.148353+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:22.148353+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:22.148375+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:22.148377+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:22.148382+00:00", "quote", 9.35, 9.36]
["2026-09-03T16:34:22.148427+00:00", "quote", 9.35, 9.36]
["2026-09-03T16:34:22.148577+00:00", "quote", 9.35, 9.36]
["2026-09-03T16:34:22.148632+00:00", "trade", 9.35, 53.0]
["2026-09-03T16:34:22.148633+00:00", "trade", 9.36, 100.0]
["2026-09-03T16:34:22.148710+00:00", "trade", 9.35, 25.0]
["2026-09-03T16:34:22.148770+00:00", "quote", 9.35, 9.36]
["2026-09-03T16:34:22.148875+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:22.149128+00:00", "quote", 9.35, 9.36]
["2026-09-03T16:34:22.149129+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:22.149130+00:00", "trade", 9.35, 54.0]
["2026-09-03T16:34:22.149131+00:00", "trade", 9.35, 65.0]
["2026-09-03T16:34:22.149131+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:22.149135+00:00", "quote", 9.35, 9.36]
["2026-09-03T16:34:22.149142+00:00", "quote", 9.33, 9.36]
["2026-09-03T16:34:22.149149+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:22.149156+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:22.149177+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:22.149199+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:22.149205+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:22.153437+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:22.158993+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:22.168550+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:22.249337+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:22.348995+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:22.349076+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:23.148016+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:23.198929+00:00", "trade", 9.348, 18.0]
["2026-09-03T16:34:23.210802+00:00", "trade", 9.35, 233.0]
["2026-09-03T16:34:23.534451+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:23.534458+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:23.746572+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:23.746579+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:23.746596+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:24.006769+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:24.006770+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:24.006771+00:00", "trade", 9.35, 25.0]
["2026-09-03T16:34:24.006773+00:00", "trade", 9.35, 54.0]
["2026-09-03T16:34:24.006774+00:00", "trade", 9.35, 25.0]
["2026-09-03T16:34:24.006776+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:24.006780+00:00", "trade", 9.35, 10.0]
["2026-09-03T16:34:24.006780+00:00", "trade", 9.35, 75.0]
["2026-09-03T16:34:24.006780+00:00", "trade", 9.35, 24.0]
["2026-09-03T16:34:24.006782+00:00", "trade", 9.35, 87.0]
["2026-09-03T16:34:24.006783+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:24.006790+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:24.006797+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:24.006804+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:24.006811+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:24.006818+00:00", "quote", 9.33, 9.37]
["2026-09-03T16:34:24.006841+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:24.006849+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:24.023705+00:00", "trade", 9.35, 13.0]
["2026-09-03T16:34:24.023705+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:24.023706+00:00", "trade", 9.35, 25.0]
["2026-09-03T16:34:24.023708+00:00", "trade", 9.35, 10.0]
["2026-09-03T16:34:24.023709+00:00", "trade", 9.35, 52.0]
["2026-09-03T16:34:24.023712+00:00", "quote", 9.33, 9.35]
["2026-09-03T16:34:24.023719+00:00", "quote", 9.33, 9.37]
["2026-09-03T16:34:24.029223+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:24.029355+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:24.029360+00:00", "trade", 9.35, 132.0]
["2026-09-03T16:34:24.029455+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:24.029526+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:24.029527+00:00", "trade", 9.35, 343.0]
["2026-09-03T16:34:24.029530+00:00", "trade", 9.35, 53.0]
["2026-09-03T16:34:24.029531+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:24.029886+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:24.031116+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:24.048414+00:00", "trade", 9.36, 100.0]
["2026-09-03T16:34:24.048954+00:00", "trade", 9.37, 20.0]
["2026-09-03T16:34:24.049332+00:00", "trade", 9.36, 100.0]
["2026-09-03T16:34:24.051795+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:24.052400+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:24.055690+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:24.843683+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:25.041692+00:00", "trade", 9.37, 156.0]
["2026-09-03T16:34:25.041693+00:00", "trade", 9.37, 44.0]
["2026-09-03T16:34:25.041999+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:25.042000+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:25.853437+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:25.902470+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:25.902535+00:00", "trade", 9.38, 300.0]
["2026-09-03T16:34:25.934659+00:00", "trade", 9.38, 400.0]
["2026-09-03T16:34:25.935100+00:00", "trade", 9.38, 700.0]
["2026-09-03T16:34:25.935101+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:25.935102+00:00", "trade", 9.38, 69.0]
["2026-09-03T16:34:25.935121+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:25.935122+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:25.935184+00:00", "trade", 9.38, 1.0]
["2026-09-03T16:34:25.935189+00:00", "trade", 9.39, 750.0]
["2026-09-03T16:34:25.935199+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:25.935551+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:25.935578+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:25.935780+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:25.935833+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:26.413453+00:00", "trade", 9.375, 100.0]
["2026-09-03T16:34:26.416747+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:26.435394+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:26.435475+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:26.435566+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:26.475159+00:00", "trade", 9.375, 100.0]
["2026-09-03T16:34:26.475976+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:26.476022+00:00", "trade", 9.37, 700.0]
["2026-09-03T16:34:26.476022+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:26.476041+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:26.476533+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:26.476533+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:26.476539+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:26.482850+00:00", "trade", 9.37, 500.0]
["2026-09-03T16:34:26.482851+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:26.482852+00:00", "trade", 9.37, 75.0]
["2026-09-03T16:34:26.482871+00:00", "quote", 9.36, 9.37]
["2026-09-03T16:34:26.482878+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:26.483241+00:00", "trade", 9.37, 4.0]
["2026-09-03T16:34:26.483271+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:26.483274+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:26.483280+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:26.484087+00:00", "trade", 9.3799, 75.0]
["2026-09-03T16:34:26.535720+00:00", "trade", 9.375, 100.0]
["2026-09-03T16:34:26.537511+00:00", "trade", 9.3799, 100.0]
["2026-09-03T16:34:26.668619+00:00", "trade", 9.3799, 100.0]
["2026-09-03T16:34:26.832071+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:26.832141+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:26.832203+00:00", "trade", 9.38, 125.0]
["2026-09-03T16:34:26.899336+00:00", "trade", 9.375, 100.0]
["2026-09-03T16:34:26.963971+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:26.963972+00:00", "trade", 9.37, 400.0]
["2026-09-03T16:34:26.963991+00:00", "quote", 9.36, 9.37]
["2026-09-03T16:34:26.963999+00:00", "quote", 9.36, 9.37]
["2026-09-03T16:34:26.964006+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:26.964071+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:26.964530+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:26.964530+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:26.964538+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:26.964556+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:26.964557+00:00", "trade", 9.37, 400.0]
["2026-09-03T16:34:26.965056+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:27.526091+00:00", "trade", 9.37, 200.0]
["2026-09-03T16:34:27.526092+00:00", "trade", 9.37, 1000.0]
["2026-09-03T16:34:27.526092+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:27.526100+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:27.526111+00:00", "quote", 9.36, 9.37]
["2026-09-03T16:34:27.526118+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:27.526618+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:27.526618+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:27.526625+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:27.526645+00:00", "trade", 9.37, 400.0]
["2026-09-03T16:34:27.526646+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:27.526786+00:00", "trade", 9.37, 500.0]
["2026-09-03T16:34:27.526786+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:27.526806+00:00", "quote", 9.36, 9.37]
["2026-09-03T16:34:27.526827+00:00", "quote", 9.36, 9.37]
["2026-09-03T16:34:27.527190+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:27.527192+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:27.527197+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:27.527212+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:27.527213+00:00", "trade", 9.37, 900.0]
["2026-09-03T16:34:27.527219+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:27.527224+00:00", "trade", 9.37, 135.0]
["2026-09-03T16:34:27.527226+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:27.527247+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:27.527260+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:27.527458+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:27.527644+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:27.527665+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:27.527666+00:00", "trade", 9.37, 600.0]
["2026-09-03T16:34:27.527672+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:27.527684+00:00", "quote", 9.36, 9.37]
["2026-09-03T16:34:27.527756+00:00", "quote", 9.36, 9.37]
["2026-09-03T16:34:27.527757+00:00", "trade", 9.36, 100.0]
["2026-09-03T16:34:27.527758+00:00", "trade", 9.36, 135.0]
["2026-09-03T16:34:27.527763+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:27.527775+00:00", "quote", 9.35, 9.36]
["2026-09-03T16:34:27.527939+00:00", "quote", 9.36, 9.36]
["2026-09-03T16:34:27.528157+00:00", "trade", 9.35, 668.0]
["2026-09-03T16:34:27.528157+00:00", "trade", 9.35, 1000.0]
["2026-09-03T16:34:27.528157+00:00", "trade", 9.35, 1000.0]
["2026-09-03T16:34:27.528157+00:00", "trade", 9.35, 1000.0]
["2026-09-03T16:34:27.528221+00:00", "trade", 9.35, 400.0]
["2026-09-03T16:34:27.528221+00:00", "trade", 9.35, 500.0]
["2026-09-03T16:34:27.528221+00:00", "trade", 9.35, 500.0]
["2026-09-03T16:34:27.528221+00:00", "trade", 9.35, 500.0]
["2026-09-03T16:34:27.528324+00:00", "trade", 9.36, 100.0]
["2026-09-03T16:34:27.528325+00:00", "quote", 9.35, 9.36]
["2026-09-03T16:34:27.528479+00:00", "trade", 9.35, 2257.0]
["2026-09-03T16:34:27.528480+00:00", "trade", 9.35, 3000.0]
["2026-09-03T16:34:27.528480+00:00", "trade", 9.35, 3000.0]
["2026-09-03T16:34:27.528482+00:00", "quote", 9.35, 9.36]
["2026-09-03T16:34:27.528483+00:00", "trade", 9.35, 3.0]
["2026-09-03T16:34:27.528485+00:00", "trade", 9.35, 3000.0]
["2026-09-03T16:34:27.528541+00:00", "quote", 9.35, 9.36]
["2026-09-03T16:34:27.528548+00:00", "quote", 9.35, 9.36]
["2026-09-03T16:34:27.528555+00:00", "quote", 9.35, 9.36]
["2026-09-03T16:34:27.528570+00:00", "trade", 9.35, 400.0]
["2026-09-03T16:34:27.528570+00:00", "trade", 9.35, 500.0]
["2026-09-03T16:34:27.528570+00:00", "trade", 9.35, 500.0]
["2026-09-03T16:34:27.528570+00:00", "trade", 9.35, 500.0]
["2026-09-03T16:34:28.033745+00:00", "trade", 9.38, 200.0]
["2026-09-03T16:34:31.800271+00:00", "trade", 9.3454, 1.0]
["2026-09-03T16:34:31.805423+00:00", "trade", 9.35, 49.0]
["2026-09-03T16:34:31.805528+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:31.824757+00:00", "quote", 9.31, 9.36]
["2026-09-03T16:34:31.824758+00:00", "quote", 9.31, 9.38]
["2026-09-03T16:34:31.824816+00:00", "quote", 9.31, 9.38]
["2026-09-03T16:34:31.824861+00:00", "quote", 9.31, 9.38]
["2026-09-03T16:34:32.065392+00:00", "quote", 9.31, 9.38]
["2026-09-03T16:34:32.735951+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:32.735977+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:32.736005+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:32.736157+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:32.736635+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:34.054245+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:35.352689+00:00", "trade", 9.37, 200.0]
["2026-09-03T16:34:35.352808+00:00", "trade", 9.38, 400.0]
["2026-09-03T16:34:35.352836+00:00", "trade", 9.38, 200.0]
["2026-09-03T16:34:35.729966+00:00", "trade", 9.38, 200.0]
["2026-09-03T16:34:35.729989+00:00", "trade", 9.38, 400.0]
["2026-09-03T16:34:35.736966+00:00", "trade", 9.365, 100.0]
["2026-09-03T16:34:35.737549+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:36.217352+00:00", "trade", 9.38, 200.0]
["2026-09-03T16:34:36.217378+00:00", "trade", 9.38, 400.0]
["2026-09-03T16:34:36.441118+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:36.578143+00:00", "trade", 9.38, 200.0]
["2026-09-03T16:34:36.578167+00:00", "trade", 9.38, 400.0]
["2026-09-03T16:34:36.637533+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:36.721253+00:00", "trade", 9.35, 1000.0]
["2026-09-03T16:34:36.721253+00:00", "trade", 9.35, 800.0]
["2026-09-03T16:34:36.721370+00:00", "trade", 9.35, 500.0]
["2026-09-03T16:34:36.721370+00:00", "trade", 9.35, 500.0]
["2026-09-03T16:34:36.721451+00:00", "trade", 9.35, 3000.0]
["2026-09-03T16:34:36.721453+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:36.721454+00:00", "trade", 9.35, 3000.0]
["2026-09-03T16:34:36.721454+00:00", "trade", 9.35, 400.0]
["2026-09-03T16:34:36.721558+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:36.721599+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:36.721872+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:34:36.722535+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:36.722583+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:36.723427+00:00", "trade", 9.36, 119.0]
["2026-09-03T16:34:36.724996+00:00", "trade", 9.3799, 119.0]
["2026-09-03T16:34:36.740738+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:36.768138+00:00", "trade", 9.37, 178.0]
["2026-09-03T16:34:36.768140+00:00", "trade", 9.37, 22.0]
["2026-09-03T16:34:36.768140+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:36.768165+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:36.768166+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:36.768192+00:00", "trade", 9.37, 78.0]
["2026-09-03T16:34:37.029304+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:37.192846+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:37.192847+00:00", "trade", 9.38, 400.0]
["2026-09-03T16:34:37.192861+00:00", "quote", 9.36, 9.39]
["2026-09-03T16:34:37.192862+00:00", "trade", 9.38, 281.0]
["2026-09-03T16:34:37.193418+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:37.193445+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:37.193983+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:37.226617+00:00", "trade", 9.38, 19.0]
["2026-09-03T16:34:37.226619+00:00", "trade", 9.38, 1000.0]
["2026-09-03T16:34:37.226624+00:00", "quote", 9.36, 9.39]
["2026-09-03T16:34:37.226775+00:00", "trade", 9.38, 80.0]
["2026-09-03T16:34:37.226803+00:00", "quote", 9.37, 9.39]
["2026-09-03T16:34:37.226810+00:00", "trade", 9.38, 1.0]
["2026-09-03T16:34:37.227100+00:00", "quote", 9.37, 9.38]
["2026-09-03T16:34:37.227122+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:37.227672+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:37.227752+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:37.228422+00:00", "trade", 9.38, 700.0]
["2026-09-03T16:34:37.228422+00:00", "quote", 9.36, 9.39]
["2026-09-03T16:34:37.228909+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:37.229304+00:00", "trade", 9.38, 200.0]
["2026-09-03T16:34:37.229304+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:38.231361+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:38.246163+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:38.246164+00:00", "trade", 9.38, 500.0]
["2026-09-03T16:34:38.246710+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:38.317847+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:38.387722+00:00", "trade", 9.38, 99.0]
["2026-09-03T16:34:38.387722+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:38.387811+00:00", "trade", 9.38, 1.0]
["2026-09-03T16:34:39.068566+00:00", "trade", 9.38, 41.0]
["2026-09-03T16:34:39.228908+00:00", "trade", 9.377, 700.0]
["2026-09-03T16:34:39.236432+00:00", "trade", 9.377, 329.0]
["2026-09-03T16:34:39.241608+00:00", "trade", 9.38, 1.0]
["2026-09-03T16:34:39.241609+00:00", "trade", 9.38, 370.0]
["2026-09-03T16:34:39.241616+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:39.242177+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:39.254328+00:00", "trade", 9.38, 330.0]
["2026-09-03T16:34:39.254328+00:00", "quote", 9.36, 9.38]
["2026-09-03T16:34:39.254329+00:00", "trade", 9.38, 670.0]
["2026-09-03T16:34:39.254335+00:00", "quote", 9.36, 9.39]
["2026-09-03T16:34:39.259229+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.259343+00:00", "trade", 9.38, 76.0]
["2026-09-03T16:34:39.259343+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.259369+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.259436+00:00", "trade", 9.38, 200.0]
["2026-09-03T16:34:39.259437+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.271295+00:00", "trade", 9.38, 30.0]
["2026-09-03T16:34:39.271413+00:00", "trade", 9.385, 100.0]
["2026-09-03T16:34:39.271413+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.271414+00:00", "trade", 9.39, 800.0]
["2026-09-03T16:34:39.271416+00:00", "trade", 9.4, 2360.0]
["2026-09-03T16:34:39.271780+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:34:39.271782+00:00", "trade", 9.39, 250.0]
["2026-09-03T16:34:39.271786+00:00", "trade", 9.4, 27.0]
["2026-09-03T16:34:39.271792+00:00", "trade", 9.4, 25.0]
["2026-09-03T16:34:39.271823+00:00", "trade", 9.4, 151.0]
["2026-09-03T16:34:39.271823+00:00", "trade", 9.4, 50.0]
["2026-09-03T16:34:39.271880+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.271884+00:00", "trade", 9.4, 200.0]
["2026-09-03T16:34:39.272026+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.272045+00:00", "quote", 9.39, 9.4]
["2026-09-03T16:34:39.272059+00:00", "quote", 9.39, 9.4]
["2026-09-03T16:34:39.272122+00:00", "quote", 9.39, 9.39]
["2026-09-03T16:34:39.272124+00:00", "trade", 9.4, 11950.0]
["2026-09-03T16:34:39.272126+00:00", "trade", 9.4, 1550.0]
["2026-09-03T16:34:39.272126+00:00", "trade", 9.4, 50.0]
["2026-09-03T16:34:39.272139+00:00", "quote", 9.39, 9.39]
["2026-09-03T16:34:39.272140+00:00", "trade", 9.39, 8.0]
["2026-09-03T16:34:39.272197+00:00", "trade", 9.39, 3.0]
["2026-09-03T16:34:39.272199+00:00", "trade", 9.39, 50.0]
["2026-09-03T16:34:39.272205+00:00", "quote", 9.39, 9.39]
["2026-09-03T16:34:39.272214+00:00", "trade", 9.39, 23.0]
["2026-09-03T16:34:39.272218+00:00", "trade", 9.39, 6.0]
["2026-09-03T16:34:39.272231+00:00", "trade", 9.39, 120.0]
["2026-09-03T16:34:39.272232+00:00", "quote", 9.39, 9.39]
["2026-09-03T16:34:39.272295+00:00", "trade", 9.39, 7.0]
["2026-09-03T16:34:39.272296+00:00", "trade", 9.39, 36.0]
["2026-09-03T16:34:39.273858+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.273859+00:00", "trade", 9.405, 240.0]
["2026-09-03T16:34:39.273860+00:00", "trade", 9.42, 400.0]
["2026-09-03T16:34:39.273861+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.274239+00:00", "trade", 9.405, 240.0]
["2026-09-03T16:34:39.274239+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.274241+00:00", "trade", 9.41, 400.0]
["2026-09-03T16:34:39.274246+00:00", "trade", 9.41, 240.0]
["2026-09-03T16:34:39.274252+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.274254+00:00", "trade", 9.4, 80.0]
["2026-09-03T16:34:39.274262+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.274287+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.274293+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.274316+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.274319+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.274350+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.274381+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.274382+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.274397+00:00", "trade", 9.4, 55.0]
["2026-09-03T16:34:39.274465+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.274484+00:00", "trade", 9.405, 240.0]
["2026-09-03T16:34:39.274486+00:00", "trade", 9.41, 3.0]
["2026-09-03T16:34:39.274487+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.274488+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.274492+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.274492+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.274493+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.274494+00:00", "trade", 9.42, 64.0]
["2026-09-03T16:34:39.274495+00:00", "trade", 9.39, 54.0]
["2026-09-03T16:34:39.274496+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.274499+00:00", "trade", 9.42, 400.0]
["2026-09-03T16:34:39.274500+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.274506+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.274507+00:00", "trade", 9.405, 120.0]
["2026-09-03T16:34:39.274510+00:00", "trade", 9.41, 4.0]
["2026-09-03T16:34:39.274513+00:00", "trade", 9.41, 120.0]
["2026-09-03T16:34:39.274513+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.274515+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.274531+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.274559+00:00", "trade", 9.4, 64.0]
["2026-09-03T16:34:39.274578+00:00", "trade", 9.4, 94.0]
["2026-09-03T16:34:39.274601+00:00", "trade", 9.4, 64.0]
["2026-09-03T16:34:39.274602+00:00", "trade", 9.41, 52.0]
["2026-09-03T16:34:39.274613+00:00", "trade", 9.4, 64.0]
["2026-09-03T16:34:39.274615+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.274625+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.274628+00:00", "trade", 9.4, 78.0]
["2026-09-03T16:34:39.274633+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.274640+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.274642+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.274643+00:00", "trade", 9.42, 400.0]
["2026-09-03T16:34:39.274646+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.274648+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.274659+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.274675+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.274681+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.274683+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.274683+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.274684+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.274690+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.274735+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.274767+00:00", "trade", 9.4, 20.0]
["2026-09-03T16:34:39.274822+00:00", "trade", 9.4, 7.0]
["2026-09-03T16:34:39.274922+00:00", "quote", 9.39, 9.4]
["2026-09-03T16:34:39.274961+00:00", "trade", 9.39, 100.0]
["2026-09-03T16:34:39.274974+00:00", "quote", 9.39, 9.4]
["2026-09-03T16:34:39.275050+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.275053+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.275062+00:00", "trade", 9.41, 15.0]
["2026-09-03T16:34:39.275066+00:00", "trade", 9.41, 7.0]
["2026-09-03T16:34:39.275071+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.275076+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.275087+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.275102+00:00", "trade", 9.4, 1.0]
["2026-09-03T16:34:39.275225+00:00", "trade", 9.39, 83.0]
["2026-09-03T16:34:39.275236+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.275236+00:00", "quote", 9.39, 9.4]
["2026-09-03T16:34:39.275238+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.275243+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.275245+00:00", "trade", 9.4, 16.0]
["2026-09-03T16:34:39.275245+00:00", "trade", 9.4, 7.0]
["2026-09-03T16:34:39.275248+00:00", "trade", 9.4, 8.0]
["2026-09-03T16:34:39.275248+00:00", "trade", 9.4, 23.0]
["2026-09-03T16:34:39.275253+00:00", "trade", 9.4, 6.0]
["2026-09-03T16:34:39.275253+00:00", "trade", 9.4, 3.0]
["2026-09-03T16:34:39.275271+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.275291+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.275291+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.275292+00:00", "trade", 9.4, 37.0]
["2026-09-03T16:34:39.275300+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.275320+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.275323+00:00", "trade", 9.41, 400.0]
["2026-09-03T16:34:39.275344+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.275345+00:00", "trade", 9.39, 100.0]
["2026-09-03T16:34:39.275403+00:00", "trade", 9.41, 400.0]
["2026-09-03T16:34:39.275403+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.275404+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.275406+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.275406+00:00", "trade", 9.42, 158.0]
["2026-09-03T16:34:39.275410+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.275410+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.275411+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.275412+00:00", "trade", 9.42, 200.0]
["2026-09-03T16:34:39.275417+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.275422+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:34:39.275422+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.275439+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.275446+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.275460+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.275479+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.275480+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.275497+00:00", "trade", 9.39, 1200.0]
["2026-09-03T16:34:39.275692+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.275693+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.275695+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.275698+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.275706+00:00", "trade", 9.4, 53.0]
["2026-09-03T16:34:39.275735+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.275772+00:00", "trade", 9.41, 4.0]
["2026-09-03T16:34:39.275775+00:00", "trade", 9.4, 7.0]
["2026-09-03T16:34:39.275775+00:00", "trade", 9.41, 400.0]
["2026-09-03T16:34:39.275780+00:00", "trade", 9.41, 120.0]
["2026-09-03T16:34:39.275785+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.275787+00:00", "trade", 9.41, 200.0]
["2026-09-03T16:34:39.275788+00:00", "trade", 9.41, 120.0]
["2026-09-03T16:34:39.275788+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.275788+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.275789+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.275789+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:39.275812+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.275847+00:00", "trade", 9.41, 3.0]
["2026-09-03T16:34:39.275850+00:00", "trade", 9.41, 9.0]
["2026-09-03T16:34:39.275860+00:00", "trade", 9.41, 9.0]
["2026-09-03T16:34:39.275866+00:00", "trade", 9.41, 3.0]
["2026-09-03T16:34:39.275889+00:00", "trade", 9.41, 13.0]
["2026-09-03T16:34:39.276000+00:00", "trade", 9.41, 13.0]
["2026-09-03T16:34:39.276017+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.276045+00:00", "trade", 9.41, 5.0]
["2026-09-03T16:34:39.276046+00:00", "trade", 9.41, 33.0]
["2026-09-03T16:34:39.276048+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.276058+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.276073+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.276150+00:00", "trade", 9.4, 1.0]
["2026-09-03T16:34:39.276240+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.276257+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.276257+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.276258+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.276260+00:00", "trade", 9.4, 5.0]
["2026-09-03T16:34:39.276263+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.276285+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.276302+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.276523+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.276524+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.276524+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.276525+00:00", "trade", 9.41, 95.0]
["2026-09-03T16:34:39.276526+00:00", "trade", 9.41, 63.0]
["2026-09-03T16:34:39.276530+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.276537+00:00", "quote", 9.39, 9.43]
["2026-09-03T16:34:39.276547+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.276552+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.276558+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.276565+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.276632+00:00", "trade", 9.41, 400.0]
["2026-09-03T16:34:39.276633+00:00", "trade", 9.42, 7.0]
["2026-09-03T16:34:39.276634+00:00", "trade", 9.43, 64.0]
["2026-09-03T16:34:39.276635+00:00", "trade", 9.43, 64.0]
["2026-09-03T16:34:39.276639+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:34:39.276654+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.276661+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.276666+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.276668+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.276668+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.276669+00:00", "trade", 9.41, 64.0]
["2026-09-03T16:34:39.276671+00:00", "trade", 9.41, 64.0]
["2026-09-03T16:34:39.276675+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.276681+00:00", "trade", 9.4, 7.0]
["2026-09-03T16:34:39.276682+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.276689+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.276695+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.276701+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.276982+00:00", "trade", 9.41, 7.0]
["2026-09-03T16:34:39.277013+00:00", "trade", 9.42, 3.0]
["2026-09-03T16:34:39.277017+00:00", "trade", 9.42, 9.0]
["2026-09-03T16:34:39.277021+00:00", "trade", 9.42, 9.0]
["2026-09-03T16:34:39.277026+00:00", "trade", 9.42, 3.0]
["2026-09-03T16:34:39.277033+00:00", "trade", 9.42, 13.0]
["2026-09-03T16:34:39.277037+00:00", "trade", 9.42, 13.0]
["2026-09-03T16:34:39.277042+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.277044+00:00", "trade", 9.42, 5.0]
["2026-09-03T16:34:39.277044+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:39.277046+00:00", "trade", 9.42, 3.0]
["2026-09-03T16:34:39.277051+00:00", "trade", 9.42, 4.0]
["2026-09-03T16:34:39.277056+00:00", "trade", 9.42, 400.0]
["2026-09-03T16:34:39.277061+00:00", "trade", 9.43, 200.0]
["2026-09-03T16:34:39.277076+00:00", "trade", 9.43, 200.0]
["2026-09-03T16:34:39.277078+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:39.277098+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:39.277118+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.277138+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.277174+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:39.277175+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.277185+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.277197+00:00", "trade", 9.41, 7.0]
["2026-09-03T16:34:39.277213+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.277215+00:00", "trade", 9.42, 240.0]
["2026-09-03T16:34:39.277217+00:00", "trade", 9.43, 42.0]
["2026-09-03T16:34:39.277218+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.277219+00:00", "trade", 9.43, 7.0]
["2026-09-03T16:34:39.277221+00:00", "trade", 9.42, 2.0]
["2026-09-03T16:34:39.277223+00:00", "trade", 9.43, 7.0]
["2026-09-03T16:34:39.277223+00:00", "trade", 9.43, 7.0]
["2026-09-03T16:34:39.277225+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.277225+00:00", "trade", 9.42, 1.0]
["2026-09-03T16:34:39.277229+00:00", "trade", 9.42, 13.0]
["2026-09-03T16:34:39.277233+00:00", "trade", 9.42, 4.0]
["2026-09-03T16:34:39.277256+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.277259+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.277259+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.277262+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.277263+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.277264+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.277267+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.277274+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.277280+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.277286+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.277294+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.277305+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.277314+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.277316+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.277355+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.277358+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.277359+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.277392+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.277519+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.277540+00:00", "trade", 9.41, 4.0]
["2026-09-03T16:34:39.277571+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.277592+00:00", "trade", 9.41, 96.0]
["2026-09-03T16:34:39.277693+00:00", "trade", 9.415, 1.0]
["2026-09-03T16:34:39.277723+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.277778+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.277783+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.277828+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.277833+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.277834+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.277935+00:00", "trade", 9.42, 26.0]
["2026-09-03T16:34:39.277937+00:00", "trade", 9.42, 6.0]
["2026-09-03T16:34:39.277937+00:00", "trade", 9.42, 400.0]
["2026-09-03T16:34:39.277937+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:34:39.277948+00:00", "trade", 9.42, 7.0]
["2026-09-03T16:34:39.277950+00:00", "trade", 9.42, 36.0]
["2026-09-03T16:34:39.277950+00:00", "trade", 9.43, 200.0]
["2026-09-03T16:34:39.277952+00:00", "trade", 9.43, 400.0]
["2026-09-03T16:34:39.278019+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.278050+00:00", "trade", 9.41, 6.0]
["2026-09-03T16:34:39.278057+00:00", "trade", 9.41, 24.0]
["2026-09-03T16:34:39.278059+00:00", "trade", 9.42, 158.0]
["2026-09-03T16:34:39.278059+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.278060+00:00", "trade", 9.42, 67.0]
["2026-09-03T16:34:39.278064+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.278064+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.278067+00:00", "trade", 9.42, 400.0]
["2026-09-03T16:34:39.278074+00:00", "trade", 9.41, 2.0]
["2026-09-03T16:34:39.278074+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.278075+00:00", "trade", 9.41, 36.0]
["2026-09-03T16:34:39.278075+00:00", "trade", 9.41, 7.0]
["2026-09-03T16:34:39.278081+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.278087+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.278094+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.278100+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.278101+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.278101+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.278104+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.278115+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.278122+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.278128+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.278140+00:00", "trade", 9.41, 28.0]
["2026-09-03T16:34:39.278142+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.278150+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.278158+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.278447+00:00", "trade", 9.42, 4.0]
["2026-09-03T16:34:39.278454+00:00", "trade", 9.42, 96.0]
["2026-09-03T16:34:39.278559+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.278559+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.278560+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.278561+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.278562+00:00", "trade", 9.42, 158.0]
["2026-09-03T16:34:39.278566+00:00", "trade", 9.42, 400.0]
["2026-09-03T16:34:39.278566+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.278586+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.278592+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.278601+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.278603+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.278603+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.278608+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.278852+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.278901+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.278902+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.279199+00:00", "trade", 9.41, 3.0]
["2026-09-03T16:34:39.279274+00:00", "trade", 9.42, 28.0]
["2026-09-03T16:34:39.279275+00:00", "trade", 9.42, 264.0]
["2026-09-03T16:34:39.279275+00:00", "trade", 9.42, 1.0]
["2026-09-03T16:34:39.279277+00:00", "trade", 9.42, 1.0]
["2026-09-03T16:34:39.279277+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.279280+00:00", "trade", 9.42, 6.0]
["2026-09-03T16:34:39.279282+00:00", "trade", 9.42, 33.0]
["2026-09-03T16:34:39.279328+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.279340+00:00", "trade", 9.41, 24.0]
["2026-09-03T16:34:39.279343+00:00", "trade", 9.41, 6.0]
["2026-09-03T16:34:39.279351+00:00", "trade", 9.41, 24.0]
["2026-09-03T16:34:39.279357+00:00", "trade", 9.41, 6.0]
["2026-09-03T16:34:39.279377+00:00", "trade", 9.41, 500.0]
["2026-09-03T16:34:39.279377+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.279387+00:00", "trade", 9.41, 6.0]
["2026-09-03T16:34:39.279388+00:00", "trade", 9.41, 26.0]
["2026-09-03T16:34:39.279397+00:00", "trade", 9.41, 7.0]
["2026-09-03T16:34:39.279404+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.279405+00:00", "trade", 9.42, 158.0]
["2026-09-03T16:34:39.279408+00:00", "trade", 9.42, 400.0]
["2026-09-03T16:34:39.279414+00:00", "trade", 9.41, 30.0]
["2026-09-03T16:34:39.279414+00:00", "trade", 9.41, 7.0]
["2026-09-03T16:34:39.279426+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.279432+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.279439+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.279449+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.279450+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.279451+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.279452+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.279459+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.279465+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.279472+00:00", "trade", 9.41, 74.0]
["2026-09-03T16:34:39.279497+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.279499+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.279506+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.279704+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.279743+00:00", "trade", 9.41, 7.0]
["2026-09-03T16:34:39.279794+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.279841+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.279892+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.279893+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.279895+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.279895+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.279896+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.279897+00:00", "trade", 9.42, 126.0]
["2026-09-03T16:34:39.279900+00:00", "trade", 9.42, 32.0]
["2026-09-03T16:34:39.279902+00:00", "trade", 9.42, 7.0]
["2026-09-03T16:34:39.279902+00:00", "trade", 9.42, 400.0]
["2026-09-03T16:34:39.279934+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.279939+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.279940+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.279941+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.279948+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.279955+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.280298+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.280300+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.280317+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.280324+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.280330+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.280337+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.280357+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.280624+00:00", "trade", 9.42, 6.0]
["2026-09-03T16:34:39.280624+00:00", "trade", 9.42, 26.0]
["2026-09-03T16:34:39.280628+00:00", "trade", 9.42, 7.0]
["2026-09-03T16:34:39.280628+00:00", "trade", 9.42, 7.0]
["2026-09-03T16:34:39.280632+00:00", "trade", 9.42, 30.0]
["2026-09-03T16:34:39.280632+00:00", "trade", 9.42, 356.0]
["2026-09-03T16:34:39.280635+00:00", "trade", 9.42, 24.0]
["2026-09-03T16:34:39.280635+00:00", "trade", 9.42, 6.0]
["2026-09-03T16:34:39.280639+00:00", "trade", 9.42, 24.0]
["2026-09-03T16:34:39.280639+00:00", "trade", 9.42, 6.0]
["2026-09-03T16:34:39.280643+00:00", "trade", 9.42, 8.0]
["2026-09-03T16:34:39.280643+00:00", "trade", 9.42, 3.0]
["2026-09-03T16:34:39.280651+00:00", "trade", 9.41, 11.0]
["2026-09-03T16:34:39.280652+00:00", "trade", 9.41, 15.0]
["2026-09-03T16:34:39.280664+00:00", "trade", 9.4, 500.0]
["2026-09-03T16:34:39.280665+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.280693+00:00", "quote", 9.41, 9.41]
["2026-09-03T16:34:39.280729+00:00", "trade", 9.41, 500.0]
["2026-09-03T16:34:39.280729+00:00", "trade", 9.41, 27.0]
["2026-09-03T16:34:39.280730+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.280731+00:00", "trade", 9.41, 36.0]
["2026-09-03T16:34:39.280731+00:00", "trade", 9.41, 14.0]
["2026-09-03T16:34:39.280758+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.280801+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.280801+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.280802+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.280803+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.280803+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.280808+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.280809+00:00", "trade", 9.41, 7.0]
["2026-09-03T16:34:39.280809+00:00", "trade", 9.41, 158.0]
["2026-09-03T16:34:39.280814+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.280820+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.280835+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.280843+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.280850+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.280857+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.280863+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.280881+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.280924+00:00", "trade", 9.41, 400.0]
["2026-09-03T16:34:39.281091+00:00", "trade", 9.4, 7.0]
["2026-09-03T16:34:39.281136+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.281299+00:00", "trade", 9.41, 89.0]
["2026-09-03T16:34:39.281399+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.281399+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.281401+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.281406+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.281419+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.281427+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.281428+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.281434+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.281440+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.281441+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.281445+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.281447+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.281447+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.281449+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.281449+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.281452+00:00", "trade", 9.41, 16.0]
["2026-09-03T16:34:39.281453+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.281466+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.281473+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.281478+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.281479+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.281480+00:00", "trade", 9.41, 42.0]
["2026-09-03T16:34:39.281483+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.281486+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.281486+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.281493+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.281499+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.281527+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.281534+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.281541+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.281596+00:00", "trade", 9.41, 3.0]
["2026-09-03T16:34:39.281698+00:00", "quote", 9.41, 9.41]
["2026-09-03T16:34:39.281751+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.281752+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.282007+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.282104+00:00", "trade", 9.42, 27.0]
["2026-09-03T16:34:39.282104+00:00", "trade", 9.42, 14.0]
["2026-09-03T16:34:39.282107+00:00", "trade", 9.42, 15.0]
["2026-09-03T16:34:39.282107+00:00", "trade", 9.42, 11.0]
["2026-09-03T16:34:39.282111+00:00", "trade", 9.42, 8.0]
["2026-09-03T16:34:39.282111+00:00", "trade", 9.42, 29.0]
["2026-09-03T16:34:39.282114+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.282163+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.282180+00:00", "trade", 9.41, 24.0]
["2026-09-03T16:34:39.282218+00:00", "trade", 9.41, 36.0]
["2026-09-03T16:34:39.282220+00:00", "trade", 9.41, 27.0]
["2026-09-03T16:34:39.282221+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.282221+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.282457+00:00", "trade", 9.41, 200.0]
["2026-09-03T16:34:39.282592+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.282594+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.282691+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.282692+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.282693+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.282694+00:00", "trade", 9.42, 42.0]
["2026-09-03T16:34:39.282699+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:39.282713+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.282719+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.282726+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.282739+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.282757+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.282789+00:00", "trade", 9.42, 240.0]
["2026-09-03T16:34:39.282790+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.282792+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.282792+00:00", "trade", 9.43, 64.0]
["2026-09-03T16:34:39.282810+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.282817+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.282823+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.282833+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.282834+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.282835+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.282837+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.282838+00:00", "trade", 9.42, 64.0]
["2026-09-03T16:34:39.282844+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.282851+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.282858+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.282860+00:00", "trade", 9.42, 158.0]
["2026-09-03T16:34:39.282865+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.282879+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.282886+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.283016+00:00", "trade", 9.4, 200.0]
["2026-09-03T16:34:39.283114+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.283260+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.283260+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.283261+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.283264+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.283267+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.283275+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.283276+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.283281+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.283297+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.283311+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.283322+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.283343+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.283350+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.283356+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.283393+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.283411+00:00", "trade", 9.41, 2.0]
["2026-09-03T16:34:39.283411+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.283500+00:00", "trade", 9.42, 36.0]
["2026-09-03T16:34:39.283502+00:00", "trade", 9.42, 27.0]
["2026-09-03T16:34:39.283502+00:00", "trade", 9.42, 24.0]
["2026-09-03T16:34:39.283502+00:00", "trade", 9.42, 400.0]
["2026-09-03T16:34:39.283507+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:34:39.283554+00:00", "quote", 9.41, 9.41]
["2026-09-03T16:34:39.283576+00:00", "trade", 9.42, 27.0]
["2026-09-03T16:34:39.283607+00:00", "trade", 9.41, 98.0]
["2026-09-03T16:34:39.283608+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.283610+00:00", "trade", 9.41, 200.0]
["2026-09-03T16:34:39.283611+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.283615+00:00", "quote", 9.41, 9.41]
["2026-09-03T16:34:39.283621+00:00", "trade", 9.42, 36.0]
["2026-09-03T16:34:39.283624+00:00", "quote", 9.41, 9.41]
["2026-09-03T16:34:39.283631+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.283646+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.283661+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.283687+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.283715+00:00", "quote", 9.41, 9.41]
["2026-09-03T16:34:39.283969+00:00", "trade", 9.41, 8.0]
["2026-09-03T16:34:39.284083+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.284086+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.284185+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.284186+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.284186+00:00", "trade", 9.43, 58.0]
["2026-09-03T16:34:39.284205+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.284209+00:00", "trade", 9.415, 200.0]
["2026-09-03T16:34:39.284211+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.284218+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.284226+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.284226+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.284228+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.284229+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.284232+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.284232+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.284239+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.284251+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.284258+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.284272+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.284278+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.284291+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.284309+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.284467+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.284475+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.284487+00:00", "quote", 9.42, 9.42]
["2026-09-03T16:34:39.284495+00:00", "quote", 9.42, 9.42]
["2026-09-03T16:34:39.284520+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.284521+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.284538+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.284847+00:00", "trade", 9.41, 500.0]
["2026-09-03T16:34:39.284848+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.284859+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.284876+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.284892+00:00", "trade", 9.43, 27.0]
["2026-09-03T16:34:39.284892+00:00", "trade", 9.43, 36.0]
["2026-09-03T16:34:39.284894+00:00", "trade", 9.43, 2.0]
["2026-09-03T16:34:39.284894+00:00", "trade", 9.43, 400.0]
["2026-09-03T16:34:39.284956+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.284964+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.284993+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.284993+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.284994+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.284995+00:00", "trade", 9.42, 7.0]
["2026-09-03T16:34:39.285076+00:00", "trade", 9.42, 7.0]
["2026-09-03T16:34:39.285308+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.285365+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.285366+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.285464+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.285464+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.285465+00:00", "trade", 9.43, 158.0]
["2026-09-03T16:34:39.285483+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.285489+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.285496+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.285503+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.285985+00:00", "trade", 9.42, 62.0]
["2026-09-03T16:34:39.285985+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286009+00:00", "trade", 9.42, 38.0]
["2026-09-03T16:34:39.286010+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.286011+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.286013+00:00", "trade", 9.42, 158.0]
["2026-09-03T16:34:39.286014+00:00", "trade", 9.42, 21.0]
["2026-09-03T16:34:39.286017+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286023+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286030+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.286080+00:00", "trade", 9.42, 4.0]
["2026-09-03T16:34:39.286125+00:00", "trade", 9.42, 200.0]
["2026-09-03T16:34:39.286161+00:00", "trade", 9.43, 118.0]
["2026-09-03T16:34:39.286161+00:00", "trade", 9.43, 198.0]
["2026-09-03T16:34:39.286161+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.286162+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.286169+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286203+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286251+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286252+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.286253+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.286254+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.286255+00:00", "trade", 9.43, 158.0]
["2026-09-03T16:34:39.286258+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286259+00:00", "trade", 9.43, 400.0]
["2026-09-03T16:34:39.286264+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286271+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:34:39.286283+00:00", "trade", 9.42, 7.0]
["2026-09-03T16:34:39.286283+00:00", "trade", 9.42, 79.0]
["2026-09-03T16:34:39.286290+00:00", "trade", 9.42, 7.0]
["2026-09-03T16:34:39.286291+00:00", "trade", 9.42, 37.0]
["2026-09-03T16:34:39.286295+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.286298+00:00", "trade", 9.42, 21.0]
["2026-09-03T16:34:39.286372+00:00", "trade", 9.43, 4.0]
["2026-09-03T16:34:39.286376+00:00", "trade", 9.43, 3.0]
["2026-09-03T16:34:39.286376+00:00", "trade", 9.43, 400.0]
["2026-09-03T16:34:39.286376+00:00", "trade", 9.44, 64.0]
["2026-09-03T16:34:39.286379+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:34:39.286383+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:34:39.286388+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286407+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.286408+00:00", "trade", 9.43, 64.0]
["2026-09-03T16:34:39.286409+00:00", "quote", 9.43, 9.43]
["2026-09-03T16:34:39.286423+00:00", "trade", 9.43, 64.0]
["2026-09-03T16:34:39.286423+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286440+00:00", "trade", 9.43, 94.0]
["2026-09-03T16:34:39.286444+00:00", "quote", 9.43, 9.43]
["2026-09-03T16:34:39.286450+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286708+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286722+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286737+00:00", "trade", 9.42, 42.0]
["2026-09-03T16:34:39.286776+00:00", "trade", 9.42, 500.0]
["2026-09-03T16:34:39.286776+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286788+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286848+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286883+00:00", "trade", 9.42, 15.0]
["2026-09-03T16:34:39.286918+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.286924+00:00", "trade", 9.44, 250.0]
["2026-09-03T16:34:39.286924+00:00", "trade", 9.44, 500.0]
["2026-09-03T16:34:39.286963+00:00", "trade", 9.43, 39.0]
["2026-09-03T16:34:39.287074+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287116+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287123+00:00", "trade", 9.42, 5.0]
["2026-09-03T16:34:39.287123+00:00", "trade", 9.43, 400.0]
["2026-09-03T16:34:39.287124+00:00", "trade", 9.42, 2.0]
["2026-09-03T16:34:39.287124+00:00", "trade", 9.43, 37.0]
["2026-09-03T16:34:39.287124+00:00", "trade", 9.43, 21.0]
["2026-09-03T16:34:39.287126+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:34:39.287126+00:00", "trade", 9.43, 4.0]
["2026-09-03T16:34:39.287128+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287130+00:00", "trade", 9.43, 342.0]
["2026-09-03T16:34:39.287132+00:00", "trade", 9.43, 62.0]
["2026-09-03T16:34:39.287132+00:00", "trade", 9.43, 96.0]
["2026-09-03T16:34:39.287133+00:00", "trade", 9.44, 250.0]
["2026-09-03T16:34:39.287137+00:00", "trade", 9.44, 500.0]
["2026-09-03T16:34:39.287270+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287271+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.287272+00:00", "trade", 9.43, 42.0]
["2026-09-03T16:34:39.287273+00:00", "trade", 9.43, 200.0]
["2026-09-03T16:34:39.287274+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.287277+00:00", "trade", 9.43, 15.0]
["2026-09-03T16:34:39.287277+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287279+00:00", "trade", 9.43, 236.0]
["2026-09-03T16:34:39.287284+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287301+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.287304+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287311+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287317+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287370+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287372+00:00", "trade", 9.43, 32.0]
["2026-09-03T16:34:39.287395+00:00", "trade", 9.43, 68.0]
["2026-09-03T16:34:39.287652+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.287652+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287709+00:00", "quote", 9.43, 9.43]
["2026-09-03T16:34:39.287748+00:00", "trade", 9.43, 32.0]
["2026-09-03T16:34:39.287748+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:34:39.287749+00:00", "trade", 9.43, 68.0]
["2026-09-03T16:34:39.287763+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.287764+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:34:39.287812+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287833+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:34:39.287835+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:34:39.287836+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:34:39.287853+00:00", "quote", 9.43, 9.43]
["2026-09-03T16:34:39.287860+00:00", "quote", 9.43, 9.43]
["2026-09-03T16:34:39.287866+00:00", "quote", 9.43, 9.43]
["2026-09-03T16:34:39.287876+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.287877+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.287878+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.287880+00:00", "quote", 9.43, 9.43]
["2026-09-03T16:34:39.287886+00:00", "quote", 9.43, 9.43]
["2026-09-03T16:34:39.287892+00:00", "trade", 9.43, 7.0]
["2026-09-03T16:34:39.287893+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287900+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287907+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.287915+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.287919+00:00", "trade", 9.41, 755.0]
["2026-09-03T16:34:39.287950+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.287951+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.287978+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.287984+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.287998+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.288098+00:00", "trade", 9.42, 7.0]
["2026-09-03T16:34:39.288377+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.288377+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.288378+00:00", "trade", 9.42, 158.0]
["2026-09-03T16:34:39.288384+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.288830+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.288831+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.288880+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.288929+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.288930+00:00", "trade", 9.43, 42.0]
["2026-09-03T16:34:39.288930+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.288933+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.288944+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:34:39.288959+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:34:39.288965+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:34:39.288984+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.288984+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:34:39.289006+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:34:39.289022+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:34:39.289023+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:34:39.289024+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:34:39.289025+00:00", "trade", 9.44, 7.0]
["2026-09-03T16:34:39.289026+00:00", "trade", 9.44, 7.0]
["2026-09-03T16:34:39.289029+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:34:39.289050+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:34:39.289056+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:34:39.289063+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:34:39.289064+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.289067+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.289068+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.289077+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:34:39.289083+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:34:39.289090+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:34:39.289092+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.289105+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:34:39.289119+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:34:39.289131+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.289132+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:34:39.289132+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:34:39.289133+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:34:39.289134+00:00", "trade", 9.45, 168.0]
["2026-09-03T16:34:39.289136+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.289139+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:34:39.289139+00:00", "trade", 9.45, 750.0]
["2026-09-03T16:34:39.289139+00:00", "trade", 9.45, 1282.0]
["2026-09-03T16:34:39.289144+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.289153+00:00", "trade", 9.45, 318.0]
["2026-09-03T16:34:39.289153+00:00", "trade", 9.45, 13.0]
["2026-09-03T16:34:39.289153+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:34:39.289155+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:34:39.289161+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:34:39.289163+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:34:39.289167+00:00", "quote", 9.42, 9.42]
["2026-09-03T16:34:39.289181+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:34:39.289182+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.289192+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.289195+00:00", "quote", 9.43, 9.42]
["2026-09-03T16:34:39.289197+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.289204+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:34:39.289206+00:00", "trade", 9.44, 58.0]
["2026-09-03T16:34:39.289217+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.289221+00:00", "quote", 9.42, 9.42]
["2026-09-03T16:34:39.289230+00:00", "quote", 9.43, 9.42]
["2026-09-03T16:34:39.289236+00:00", "quote", 9.44, 9.42]
["2026-09-03T16:34:39.289243+00:00", "quote", 9.43, 9.42]
["2026-09-03T16:34:39.289250+00:00", "quote", 9.43, 9.42]
["2026-09-03T16:34:39.289256+00:00", "quote", 9.43, 9.42]
["2026-09-03T16:34:39.289263+00:00", "quote", 9.43, 9.42]
["2026-09-03T16:34:39.289270+00:00", "quote", 9.42, 9.42]
["2026-09-03T16:34:39.289276+00:00", "quote", 9.44, 9.42]
["2026-09-03T16:34:39.289290+00:00", "quote", 9.42, 9.42]
["2026-09-03T16:34:39.289403+00:00", "trade", 9.405, 5.0]
["2026-09-03T16:34:39.289463+00:00", "trade", 9.42, 7.0]
["2026-09-03T16:34:39.289466+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.289515+00:00", "trade", 9.44, 200.0]
["2026-09-03T16:34:39.289518+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.289590+00:00", "trade", 9.44, 500.0]
["2026-09-03T16:34:39.289594+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:34:39.289616+00:00", "trade", 9.42, 7.0]
["2026-09-03T16:34:39.289654+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.289806+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.289885+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.289885+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:34:39.289886+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.289888+00:00", "trade", 9.42, 64.0]
["2026-09-03T16:34:39.289892+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.289905+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.289905+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:34:39.289908+00:00", "trade", 9.45, 650.0]
["2026-09-03T16:34:39.289908+00:00", "trade", 9.45, 2.0]
["2026-09-03T16:34:39.289909+00:00", "trade", 9.44, 158.0]
["2026-09-03T16:34:39.289909+00:00", "trade", 9.44, 3.0]
["2026-09-03T16:34:39.289909+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:34:39.289911+00:00", "trade", 9.45, 5.0]
["2026-09-03T16:34:39.289911+00:00", "trade", 9.45, 10.0]
["2026-09-03T16:34:39.289912+00:00", "trade", 9.45, 69.0]
["2026-09-03T16:34:39.289913+00:00", "quote", 9.41, 9.45]
["2026-09-03T16:34:39.289914+00:00", "trade", 9.45, 1120.0]
["2026-09-03T16:34:39.289917+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:34:39.289940+00:00", "quote", 9.43, 9.42]
["2026-09-03T16:34:39.289969+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:39.289969+00:00", "quote", 9.42, 9.42]
["2026-09-03T16:34:39.289991+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.290016+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:34:39.290016+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.290045+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:34:39.290059+00:00", "trade", 9.42, 5.0]
["2026-09-03T16:34:39.290090+00:00", "trade", 9.42, 5.0]
["2026-09-03T16:34:39.290112+00:00", "trade", 9.42, 64.0]
["2026-09-03T16:34:39.290113+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:34:39.290157+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:34:39.290170+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:34:39.290241+00:00", "trade", 9.42, 6.0]
["2026-09-03T16:34:39.290244+00:00", "trade", 9.42, 12.0]
["2026-09-03T16:34:39.290250+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.290618+00:00", "trade", 9.42, 7.0]
["2026-09-03T16:34:39.290735+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:34:39.291514+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.291516+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.291517+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:39.291534+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.291541+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.291548+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.291562+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:39.291569+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.291591+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.291598+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.291604+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.291611+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.291618+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.291625+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.291632+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.291639+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.291659+00:00", "quote", 9.41, 9.42]
["2026-09-03T16:34:39.291885+00:00", "trade", 9.41, 500.0]
["2026-09-03T16:34:39.291886+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:39.291951+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.291966+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:39.291985+00:00", "trade", 9.4, 500.0]
["2026-09-03T16:34:39.291986+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.292204+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:39.293679+00:00", "trade", 9.39, 64.0]
["2026-09-03T16:34:39.293698+00:00", "quote", 9.39, 9.4]
["2026-09-03T16:34:39.293713+00:00", "quote", 9.39, 9.4]
["2026-09-03T16:34:39.293955+00:00", "quote", 9.39, 9.4]
["2026-09-03T16:34:39.294060+00:00", "trade", 9.39, 500.0]
["2026-09-03T16:34:39.294060+00:00", "trade", 9.39, 100.0]
["2026-09-03T16:34:39.294060+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:34:39.294287+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:34:39.294330+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:34:39.295859+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.298864+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.298908+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.308972+00:00", "trade", 9.4, 13.0]
["2026-09-03T16:34:39.311229+00:00", "trade", 9.38, 164.0]
["2026-09-03T16:34:39.311291+00:00", "trade", 9.38, 16.0]
["2026-09-03T16:34:39.311371+00:00", "trade", 9.38, 58.0]
["2026-09-03T16:34:39.311576+00:00", "trade", 9.38, 184.0]
["2026-09-03T16:34:39.311577+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.315090+00:00", "trade", 9.41, 8.0]
["2026-09-03T16:34:39.317009+00:00", "trade", 9.41, 5.0]
["2026-09-03T16:34:39.320093+00:00", "trade", 9.43, 200.0]
["2026-09-03T16:34:39.330633+00:00", "trade", 9.38, 300.0]
["2026-09-03T16:34:39.330633+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.330686+00:00", "trade", 9.38, 149.0]
["2026-09-03T16:34:39.330686+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.330738+00:00", "trade", 9.38, 38.0]
["2026-09-03T16:34:39.364362+00:00", "trade", 9.38, 80.0]
["2026-09-03T16:34:39.520698+00:00", "trade", 9.38, 200.0]
["2026-09-03T16:34:39.520698+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:39.521526+00:00", "trade", 9.38, 767.0]
["2026-09-03T16:34:39.521528+00:00", "trade", 9.38, 300.0]
["2026-09-03T16:34:39.521528+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:39.521528+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.521584+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.521626+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.521633+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.521673+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:39.521975+00:00", "trade", 9.38, 260.0]
["2026-09-03T16:34:39.521975+00:00", "trade", 9.38, 200.0]
["2026-09-03T16:34:39.522092+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:39.522170+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:39.522217+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:39.524688+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:34:39.529580+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:39.540853+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:39.540860+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:39.744839+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:39.746539+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:39.746550+00:00", "trade", 9.37, 120.0]
["2026-09-03T16:34:39.746550+00:00", "trade", 9.36, 120.0]
["2026-09-03T16:34:39.746550+00:00", "trade", 9.35, 500.0]
["2026-09-03T16:34:39.746550+00:00", "trade", 9.35, 500.0]
["2026-09-03T16:34:39.746558+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:34:40.120546+00:00", "quote", 9.33, 9.39]
["2026-09-03T16:34:40.120649+00:00", "trade", 9.37, 54.0]
["2026-09-03T16:34:40.120650+00:00", "trade", 9.37, 53.0]
["2026-09-03T16:34:40.120714+00:00", "trade", 9.38, 54.0]
["2026-09-03T16:34:40.120808+00:00", "trade", 9.37, 86.0]
["2026-09-03T16:34:40.121056+00:00", "trade", 9.37, 51.0]
["2026-09-03T16:34:40.121170+00:00", "trade", 9.365, 100.0]
["2026-09-03T16:34:40.121599+00:00", "quote", 9.34, 9.39]
["2026-09-03T16:34:40.121650+00:00", "quote", 9.34, 9.39]
["2026-09-03T16:34:40.121827+00:00", "trade", 9.365, 122.0]
["2026-09-03T16:34:40.121862+00:00", "trade", 9.365, 100.0]
["2026-09-03T16:34:40.123019+00:00", "quote", 9.34, 9.39]
["2026-09-03T16:34:40.123084+00:00", "quote", 9.34, 9.38]
["2026-09-03T16:34:40.123097+00:00", "quote", 9.34, 9.39]
["2026-09-03T16:34:40.123111+00:00", "trade", 9.37, 53.0]
["2026-09-03T16:34:40.123112+00:00", "trade", 9.37, 54.0]
["2026-09-03T16:34:40.123237+00:00", "trade", 9.365, 78.0]
["2026-09-03T16:34:40.123348+00:00", "trade", 9.365, 100.0]
["2026-09-03T16:34:40.123541+00:00", "trade", 9.365, 100.0]
["2026-09-03T16:34:40.123755+00:00", "trade", 9.365, 100.0]
["2026-09-03T16:34:40.123760+00:00", "trade", 9.365, 100.0]
["2026-09-03T16:34:40.124167+00:00", "trade", 9.355, 100.0]
["2026-09-03T16:34:40.124629+00:00", "trade", 9.355, 240.0]
["2026-09-03T16:34:40.124631+00:00", "trade", 9.35, 240.0]
["2026-09-03T16:34:40.124635+00:00", "trade", 9.35, 400.0]
["2026-09-03T16:34:40.124641+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:40.124645+00:00", "trade", 9.34, 200.0]
["2026-09-03T16:34:40.124688+00:00", "trade", 9.355, 100.0]
["2026-09-03T16:34:40.124739+00:00", "trade", 9.36, 7.0]
["2026-09-03T16:34:40.124744+00:00", "trade", 9.36, 156.0]
["2026-09-03T16:34:40.124746+00:00", "trade", 9.36, 128.0]
["2026-09-03T16:34:40.124755+00:00", "trade", 9.355, 100.0]
["2026-09-03T16:34:40.124814+00:00", "trade", 9.355, 240.0]
["2026-09-03T16:34:40.124814+00:00", "trade", 9.355, 100.0]
["2026-09-03T16:34:40.124816+00:00", "trade", 9.35, 240.0]
["2026-09-03T16:34:40.124816+00:00", "trade", 9.35, 400.0]
["2026-09-03T16:34:40.124821+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:40.124823+00:00", "trade", 9.34, 200.0]
["2026-09-03T16:34:40.124862+00:00", "trade", 9.35, 24.0]
["2026-09-03T16:34:40.124871+00:00", "trade", 9.36, 9.0]
["2026-09-03T16:34:40.124876+00:00", "trade", 9.355, 100.0]
["2026-09-03T16:34:40.124890+00:00", "trade", 9.35, 25.0]
["2026-09-03T16:34:40.124897+00:00", "trade", 9.35, 26.0]
["2026-09-03T16:34:40.124897+00:00", "trade", 9.355, 100.0]
["2026-09-03T16:34:40.124897+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.124908+00:00", "trade", 9.36, 9.0]
["2026-09-03T16:34:40.124928+00:00", "trade", 9.36, 500.0]
["2026-09-03T16:34:40.124929+00:00", "trade", 9.36, 10.0]
["2026-09-03T16:34:40.124945+00:00", "trade", 9.35, 36.0]
["2026-09-03T16:34:40.124945+00:00", "trade", 9.36, 11.0]
["2026-09-03T16:34:40.124972+00:00", "trade", 9.36, 104.0]
["2026-09-03T16:34:40.124991+00:00", "trade", 9.35, 26.0]
["2026-09-03T16:34:40.125001+00:00", "trade", 9.35, 317.0]
["2026-09-03T16:34:40.125010+00:00", "trade", 9.355, 200.0]
["2026-09-03T16:34:40.125047+00:00", "trade", 9.355, 100.0]
["2026-09-03T16:34:40.125080+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:40.125288+00:00", "trade", 9.355, 8.0]
["2026-09-03T16:34:40.125432+00:00", "trade", 9.34, 200.0]
["2026-09-03T16:34:40.125732+00:00", "trade", 9.355, 200.0]
["2026-09-03T16:34:40.126014+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:34:40.126509+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:40.126563+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:40.127791+00:00", "quote", 9.34, 9.39]
["2026-09-03T16:34:40.127850+00:00", "quote", 9.34, 9.38]
["2026-09-03T16:34:40.127863+00:00", "quote", 9.34, 9.39]
["2026-09-03T16:34:40.128197+00:00", "quote", 9.34, 9.39]
["2026-09-03T16:34:40.128235+00:00", "quote", 9.34, 9.39]
["2026-09-03T16:34:40.128283+00:00", "quote", 9.34, 9.37]
["2026-09-03T16:34:40.129150+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:34:40.129748+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:40.129775+00:00", "trade", 9.355, 100.0]
["2026-09-03T16:34:40.129776+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:40.129778+00:00", "trade", 9.35, 240.0]
["2026-09-03T16:34:40.129778+00:00", "trade", 9.355, 100.0]
["2026-09-03T16:34:40.129783+00:00", "trade", 9.35, 400.0]
["2026-09-03T16:34:40.129787+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:40.129791+00:00", "trade", 9.34, 60.0]
["2026-09-03T16:34:40.129827+00:00", "trade", 9.355, 100.0]
["2026-09-03T16:34:40.129831+00:00", "trade", 9.36, 100.0]
["2026-09-03T16:34:40.129831+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:40.129833+00:00", "trade", 9.36, 156.0]
["2026-09-03T16:34:40.129838+00:00", "quote", 9.34, 9.37]
["2026-09-03T16:34:40.129853+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:40.129871+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:40.129915+00:00", "trade", 9.36, 100.0]
["2026-09-03T16:34:40.129917+00:00", "quote", 9.34, 9.37]
["2026-09-03T16:34:40.129929+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.129930+00:00", "trade", 9.36, 6.0]
["2026-09-03T16:34:40.129933+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.129944+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.129946+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.129958+00:00", "trade", 9.36, 19.0]
["2026-09-03T16:34:40.129982+00:00", "quote", 9.34, 9.37]
["2026-09-03T16:34:40.129990+00:00", "trade", 9.355, 100.0]
["2026-09-03T16:34:40.129990+00:00", "trade", 9.35, 240.0]
["2026-09-03T16:34:40.129993+00:00", "trade", 9.35, 400.0]
["2026-09-03T16:34:40.129993+00:00", "trade", 9.34, 26.0]
["2026-09-03T16:34:40.129997+00:00", "trade", 9.34, 10.0]
["2026-09-03T16:34:40.129997+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:40.129999+00:00", "trade", 9.34, 36.0]
["2026-09-03T16:34:40.130001+00:00", "trade", 9.34, 11.0]
["2026-09-03T16:34:40.130005+00:00", "trade", 9.34, 24.0]
["2026-09-03T16:34:40.130005+00:00", "trade", 9.34, 9.0]
["2026-09-03T16:34:40.130006+00:00", "trade", 9.34, 25.0]
["2026-09-03T16:34:40.130007+00:00", "trade", 9.34, 9.0]
["2026-09-03T16:34:40.130012+00:00", "trade", 9.34, 7.0]
["2026-09-03T16:34:40.130012+00:00", "trade", 9.34, 8.0]
["2026-09-03T16:34:40.130013+00:00", "trade", 9.34, 200.0]
["2026-09-03T16:34:40.130038+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.130041+00:00", "trade", 9.355, 100.0]
["2026-09-03T16:34:40.130061+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:40.130072+00:00", "trade", 9.35, 25.0]
["2026-09-03T16:34:40.130075+00:00", "trade", 9.35, 24.0]
["2026-09-03T16:34:40.130079+00:00", "trade", 9.36, 9.0]
["2026-09-03T16:34:40.130085+00:00", "trade", 9.355, 100.0]
["2026-09-03T16:34:40.130096+00:00", "trade", 9.36, 9.0]
["2026-09-03T16:34:40.130111+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.130121+00:00", "trade", 9.35, 26.0]
["2026-09-03T16:34:40.130121+00:00", "trade", 9.35, 74.0]
["2026-09-03T16:34:40.130127+00:00", "trade", 9.35, 35.0]
["2026-09-03T16:34:40.130131+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:40.130145+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:40.130147+00:00", "trade", 9.35, 35.0]
["2026-09-03T16:34:40.130148+00:00", "trade", 9.35, 26.0]
["2026-09-03T16:34:40.130151+00:00", "trade", 9.35, 65.0]
["2026-09-03T16:34:40.130163+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:40.130195+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:40.130207+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.130258+00:00", "trade", 9.34, 100.0]
["2026-09-03T16:34:40.130263+00:00", "quote", 9.34, 9.36]
["2026-09-03T16:34:40.130274+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.130352+00:00", "trade", 9.36, 100.0]
["2026-09-03T16:34:40.130353+00:00", "quote", 9.34, 9.39]
["2026-09-03T16:34:40.130400+00:00", "trade", 9.35, 9.0]
["2026-09-03T16:34:40.130415+00:00", "quote", 9.34, 9.39]
["2026-09-03T16:34:40.130447+00:00", "quote", 9.34, 9.39]
["2026-09-03T16:34:40.130472+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.130479+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.130568+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.133773+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:34:40.133775+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:34:40.133822+00:00", "trade", 9.36, 400.0]
["2026-09-03T16:34:40.133824+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.133825+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:34:40.133842+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:40.133967+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:40.133989+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:40.133989+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:40.134001+00:00", "trade", 9.36, 400.0]
["2026-09-03T16:34:40.134005+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:34:40.134006+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:40.134010+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.134014+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:40.134015+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:34:40.134015+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:40.134068+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:40.134130+00:00", "quote", 9.35, 9.37]
["2026-09-03T16:34:40.134185+00:00", "trade", 9.38, 93.0]
["2026-09-03T16:34:40.134187+00:00", "trade", 9.35, 400.0]
["2026-09-03T16:34:40.134187+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:34:40.134226+00:00", "trade", 9.37, 100.0]
["2026-09-03T16:34:40.134227+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:40.134499+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.134828+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.134887+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.134895+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.135047+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:34:40.135060+00:00", "trade", 9.35, 200.0]
["2026-09-03T16:34:40.135780+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.136179+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.136188+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.138977+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.139017+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.139029+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.139031+00:00", "trade", 9.36, 400.0]
["2026-09-03T16:34:40.139031+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.139033+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.139034+00:00", "trade", 9.35, 100.0]
["2026-09-03T16:34:40.139036+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.139091+00:00", "quote", 9.35, 9.38]
["2026-09-03T16:34:40.139101+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.139203+00:00", "trade", 9.36, 100.0]
["2026-09-03T16:34:40.139381+00:00", "trade", 9.36, 100.0]
["2026-09-03T16:34:40.139586+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.139629+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.139633+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.139679+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.139680+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.140827+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.141292+00:00", "trade", 9.36, 15.0]
["2026-09-03T16:34:40.141465+00:00", "trade", 9.36, 100.0]
["2026-09-03T16:34:40.145864+00:00", "quote", 9.35, 9.39]
["2026-09-03T16:34:40.166552+00:00", "trade", 9.355, 100.0]
["2026-09-03T16:34:40.466554+00:00", "trade", 9.342, 220.0]
["2026-09-03T16:34:40.466601+00:00", "trade", 9.352, 200.0]
["2026-09-03T16:34:40.770799+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:40.770900+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:40.872745+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:41.451849+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:41.457981+00:00", "trade", 9.39, 313.0]
["2026-09-03T16:34:41.458184+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.458318+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:41.458359+00:00", "trade", 9.39, 313.0]
["2026-09-03T16:34:41.458535+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:41.458587+00:00", "trade", 9.39, 313.0]
["2026-09-03T16:34:41.458740+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.463956+00:00", "trade", 9.39, 300.0]
["2026-09-03T16:34:41.464186+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.464194+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.464200+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.464207+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.464214+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:41.464268+00:00", "trade", 9.39, 87.0]
["2026-09-03T16:34:41.464268+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:41.464278+00:00", "trade", 9.39, 400.0]
["2026-09-03T16:34:41.464329+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:41.464390+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:41.464761+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:41.464780+00:00", "trade", 9.39, 313.0]
["2026-09-03T16:34:41.464780+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:41.464794+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:41.464829+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:41.465259+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:41.465307+00:00", "trade", 9.39, 313.0]
["2026-09-03T16:34:41.465308+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:41.465347+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:41.465466+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.465466+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:41.465506+00:00", "trade", 9.39, 313.0]
["2026-09-03T16:34:41.465506+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.465519+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:41.465569+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:41.465605+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:41.465653+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:41.465677+00:00", "trade", 9.39, 100.0]
["2026-09-03T16:34:41.465677+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:41.468100+00:00", "trade", 9.39, 213.0]
["2026-09-03T16:34:41.468101+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:41.468245+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:41.468264+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:41.468265+00:00", "trade", 9.39, 158.0]
["2026-09-03T16:34:41.468278+00:00", "quote", 9.38, 9.39]
["2026-09-03T16:34:41.468306+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:41.470699+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.470752+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.470787+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.470802+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.470809+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.470832+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.787793+00:00", "trade", 9.405, 100.0]
["2026-09-03T16:34:41.788335+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:41.793100+00:00", "trade", 9.405, 100.0]
["2026-09-03T16:34:41.794107+00:00", "trade", 9.405, 100.0]
["2026-09-03T16:34:41.795798+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:41.796677+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:41.801664+00:00", "trade", 9.405, 100.0]
["2026-09-03T16:34:41.802234+00:00", "trade", 9.405, 100.0]
["2026-09-03T16:34:41.804975+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:41.805571+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:41.806903+00:00", "trade", 9.405, 100.0]
["2026-09-03T16:34:41.806909+00:00", "trade", 9.405, 100.0]
["2026-09-03T16:34:41.807254+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:41.807848+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:41.814697+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:34:41.816071+00:00", "trade", 9.405, 100.0]
["2026-09-03T16:34:41.914049+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:41.990746+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:42.003285+00:00", "trade", 9.401, 122.0]
["2026-09-03T16:34:42.003357+00:00", "trade", 9.401, 245.0]
["2026-09-03T16:34:42.061364+00:00", "trade", 9.415, 100.0]
["2026-09-03T16:34:42.061365+00:00", "trade", 9.415, 240.0]
["2026-09-03T16:34:42.061366+00:00", "trade", 9.415, 100.0]
["2026-09-03T16:34:42.061368+00:00", "trade", 9.42, 60.0]
["2026-09-03T16:34:45.203607+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:45.203608+00:00", "trade", 9.4, 800.0]
["2026-09-03T16:34:45.203630+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:45.203659+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:45.203863+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:45.203883+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:45.203885+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:45.203887+00:00", "trade", 9.4, 2.0]
["2026-09-03T16:34:45.203892+00:00", "trade", 9.4, 1.0]
["2026-09-03T16:34:45.204111+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:45.204112+00:00", "trade", 9.395, 300.0]
["2026-09-03T16:34:45.204133+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:45.204138+00:00", "trade", 9.4, 230.0]
["2026-09-03T16:34:45.204140+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:45.204150+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:45.204151+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:45.204160+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:45.204318+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:45.204322+00:00", "trade", 9.4, 170.0]
["2026-09-03T16:34:45.204325+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:45.204341+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:45.204348+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:45.204802+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:45.204823+00:00", "trade", 9.4, 800.0]
["2026-09-03T16:34:45.204823+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:45.204843+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:34:45.205306+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:45.205306+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:45.205313+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:45.205328+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:45.205329+00:00", "trade", 9.4, 500.0]
["2026-09-03T16:34:45.205347+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:34:45.205824+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:45.205826+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:45.205829+00:00", "trade", 9.4, 400.0]
["2026-09-03T16:34:45.205831+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:45.205848+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:45.205850+00:00", "trade", 9.4, 300.0]
["2026-09-03T16:34:45.205861+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:45.205869+00:00", "quote", 9.39, 9.4]
["2026-09-03T16:34:45.205879+00:00", "quote", 9.39, 9.4]
["2026-09-03T16:34:45.206345+00:00", "trade", 9.395, 100.0]
["2026-09-03T16:34:45.206346+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:45.206346+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:45.206348+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:45.206353+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:45.206368+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:45.206369+00:00", "trade", 9.4, 400.0]
["2026-09-03T16:34:45.206375+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:34:45.206388+00:00", "quote", 9.39, 9.4]
["2026-09-03T16:34:45.206395+00:00", "quote", 9.39, 9.4]
["2026-09-03T16:34:45.206402+00:00", "quote", 9.39, 9.4]
["2026-09-03T16:34:45.206450+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:34:45.206451+00:00", "trade", 9.39, 100.0]
["2026-09-03T16:34:45.206863+00:00", "trade", 9.38, 1000.0]
["2026-09-03T16:34:45.206863+00:00", "trade", 9.38, 1000.0]
["2026-09-03T16:34:45.206863+00:00", "trade", 9.38, 1000.0]
["2026-09-03T16:34:45.206930+00:00", "trade", 9.38, 500.0]
["2026-09-03T16:34:45.206930+00:00", "trade", 9.38, 500.0]
["2026-09-03T16:34:45.206930+00:00", "trade", 9.38, 500.0]
["2026-09-03T16:34:45.207177+00:00", "trade", 9.38, 3000.0]
["2026-09-03T16:34:45.207179+00:00", "trade", 9.38, 24.0]
["2026-09-03T16:34:45.207179+00:00", "trade", 9.38, 119.0]
["2026-09-03T16:34:45.207181+00:00", "trade", 9.38, 3000.0]
["2026-09-03T16:34:45.207181+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:34:45.207184+00:00", "trade", 9.38, 3000.0]
["2026-09-03T16:34:45.207229+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:34:45.207236+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:34:45.207255+00:00", "trade", 9.38, 500.0]
["2026-09-03T16:34:45.207255+00:00", "trade", 9.38, 500.0]
["2026-09-03T16:34:45.207255+00:00", "trade", 9.38, 500.0]
["2026-09-03T16:34:45.209007+00:00", "quote", 9.35, 9.4]
["2026-09-03T16:34:45.211085+00:00", "quote", 9.35, 9.4]
["2026-09-03T16:34:45.211099+00:00", "quote", 9.35, 9.4]
["2026-09-03T16:34:46.187601+00:00", "trade", 9.39, 120.0]
["2026-09-03T16:34:46.187606+00:00", "trade", 9.4, 200.0]
["2026-09-03T16:34:46.205885+00:00", "trade", 9.4, 800.0]
["2026-09-03T16:34:46.206223+00:00", "trade", 9.4, 800.0]
["2026-09-03T16:34:46.206384+00:00", "trade", 9.4, 400.0]
["2026-09-03T16:34:46.531740+00:00", "trade", 9.4, 180.0]
["2026-09-03T16:34:46.535310+00:00", "trade", 9.4, 900.0]
["2026-09-03T16:34:46.540942+00:00", "trade", 9.4, 1600.0]
["2026-09-03T16:34:46.542191+00:00", "trade", 9.39, 180.0]
["2026-09-03T16:34:47.313967+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:47.841000+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:47.841020+00:00", "trade", 9.4, 1000.0]
["2026-09-03T16:34:47.841167+00:00", "trade", 9.4, 3000.0]
["2026-09-03T16:34:47.841249+00:00", "trade", 9.4, 240.0]
["2026-09-03T16:34:47.841250+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:47.841273+00:00", "trade", 9.4, 120.0]
["2026-09-03T16:34:47.841277+00:00", "trade", 9.4, 380.0]
["2026-09-03T16:34:47.841322+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:47.841351+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:47.841402+00:00", "trade", 9.4, 160.0]
["2026-09-03T16:34:47.841586+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:47.841665+00:00", "trade", 9.4, 500.0]
["2026-09-03T16:34:47.841665+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:47.843743+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:34:47.845267+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:47.860453+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:48.694799+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:48.694847+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:48.694852+00:00", "trade", 9.4, 1000.0]
["2026-09-03T16:34:48.695024+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:48.695076+00:00", "trade", 9.4, 709.0]
["2026-09-03T16:34:48.695076+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:48.695098+00:00", "trade", 9.4, 2291.0]
["2026-09-03T16:34:48.695098+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:48.695129+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:48.695154+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:48.695155+00:00", "trade", 9.4, 500.0]
["2026-09-03T16:34:48.695161+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:48.695167+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:48.695174+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:48.695221+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:48.695423+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:49.200907+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:49.200908+00:00", "trade", 9.4, 500.0]
["2026-09-03T16:34:49.224236+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:49.224280+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:49.224285+00:00", "trade", 9.4, 1000.0]
["2026-09-03T16:34:49.224450+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:49.224495+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:49.224545+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:49.224555+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:49.224591+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:49.224598+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:49.224605+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:49.224614+00:00", "trade", 9.4, 3000.0]
["2026-09-03T16:34:49.224615+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:49.224649+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:49.224671+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:49.224702+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:49.224732+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:49.224759+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:34:49.224784+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:34:49.224826+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:49.520653+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:34:49.520656+00:00", "trade", 9.4, 500.0]
["2026-09-03T16:34:49.521012+00:00", "trade", 9.4, 500.0]
["2026-09-03T16:34:49.521012+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:34:49.608879+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:49.608925+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:49.608938+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:49.608969+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:34:49.608998+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:49.609013+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:49.609045+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:49.609052+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:49.609110+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:34:49.644891+00:00", "trade", 9.405, 100.0]
["2026-09-03T16:34:49.645091+00:00", "trade", 9.405, 200.0]
["2026-09-03T16:34:49.732487+00:00", "trade", 9.41, 200.0]
["2026-09-03T16:34:49.732517+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:34:50.120821+00:00", "trade", 9.38, 300.0]
["2026-09-03T16:34:50.120852+00:00", "quote", 9.34, 9.41]
["2026-09-03T16:34:50.120875+00:00", "quote", 9.34, 9.41]
["2026-09-03T16:35:01.892487+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:35:03.303753+00:00", "trade", 9.404, 1.0]
["2026-09-03T16:35:07.598923+00:00", "trade", 9.415, 120.0]
["2026-09-03T16:35:07.598928+00:00", "trade", 9.42, 120.0]
["2026-09-03T16:35:07.598974+00:00", "trade", 9.43, 200.0]
["2026-09-03T16:35:07.599844+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:35:07.615322+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:35:07.615379+00:00", "trade", 9.43, 367.0]
["2026-09-03T16:35:07.632182+00:00", "trade", 9.43, 1000.0]
["2026-09-03T16:35:07.634895+00:00", "trade", 9.415, 100.0]
["2026-09-03T16:35:07.635597+00:00", "trade", 9.4293, 100.0]
["2026-09-03T16:35:07.635785+00:00", "trade", 9.415, 100.0]
["2026-09-03T16:35:07.636544+00:00", "trade", 9.4293, 100.0]
["2026-09-03T16:35:07.639198+00:00", "trade", 9.43, 2093.0]
["2026-09-03T16:35:07.851673+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:35:07.851736+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:35:07.852154+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:35:07.853022+00:00", "trade", 9.42, 20.0]
["2026-09-03T16:35:07.853097+00:00", "trade", 9.4294, 100.0]
["2026-09-03T16:35:07.853125+00:00", "trade", 9.4294, 100.0]
["2026-09-03T16:35:07.853181+00:00", "trade", 9.4294, 100.0]
["2026-09-03T16:35:07.853971+00:00", "trade", 9.4, 500.0]
["2026-09-03T16:35:07.853999+00:00", "trade", 9.4294, 20.0]
["2026-09-03T16:35:07.854780+00:00", "trade", 9.4, 1000.0]
["2026-09-03T16:35:07.854794+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:35:07.854803+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:35:07.854808+00:00", "trade", 9.4, 600.0]
["2026-09-03T16:35:07.854810+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:35:07.854827+00:00", "trade", 9.4, 66.0]
["2026-09-03T16:35:07.854866+00:00", "trade", 9.42, 20.0]
["2026-09-03T16:35:07.854895+00:00", "trade", 9.4, 500.0]
["2026-09-03T16:35:07.854963+00:00", "trade", 9.4, 2400.0]
["2026-09-03T16:35:07.854964+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:35:07.855013+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:35:07.855038+00:00", "quote", 9.4, 9.42]
["2026-09-03T16:35:07.855177+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:35:07.855765+00:00", "trade", 9.41, 1.0]
["2026-09-03T16:35:07.855766+00:00", "trade", 9.41, 1.0]
["2026-09-03T16:35:07.855987+00:00", "trade", 9.4294, 20.0]
["2026-09-03T16:35:07.856091+00:00", "quote", 9.4, 9.41]
["2026-09-03T16:35:07.856132+00:00", "trade", 9.41, 14.0]
["2026-09-03T16:35:07.856146+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:35:07.856221+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:35:07.856240+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:35:07.856563+00:00", "quote", 9.4, 9.43]
["2026-09-03T16:35:07.857087+00:00", "trade", 9.41, 6.0]
["2026-09-03T16:35:07.857397+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:35:07.857403+00:00", "trade", 9.4, 1.0]
["2026-09-03T16:35:07.857412+00:00", "trade", 9.4, 634.0]
["2026-09-03T16:35:07.857413+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:07.857738+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:07.857757+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:07.857831+00:00", "trade", 9.41, 1.0]
["2026-09-03T16:35:07.858156+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:07.858178+00:00", "trade", 9.4, 1.0]
["2026-09-03T16:35:07.858511+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:07.867821+00:00", "trade", 9.43, 60.0]
["2026-09-03T16:35:07.873361+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:08.854641+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:08.854681+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:08.854695+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:09.067497+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:09.129989+00:00", "trade", 9.405, 3.0]
["2026-09-03T16:35:09.129992+00:00", "trade", 9.42, 120.0]
["2026-09-03T16:35:09.129997+00:00", "trade", 9.43, 200.0]
["2026-09-03T16:35:09.146969+00:00", "trade", 9.43, 800.0]
["2026-09-03T16:35:09.657847+00:00", "trade", 9.42, 400.0]
["2026-09-03T16:35:09.658457+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:09.662543+00:00", "trade", 9.4299, 400.0]
["2026-09-03T16:35:09.863998+00:00", "trade", 9.42, 400.0]
["2026-09-03T16:35:09.866305+00:00", "trade", 9.4299, 400.0]
["2026-09-03T16:35:10.078209+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:10.078212+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:35:10.086243+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:35:10.096276+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:35:10.106567+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:35:10.118785+00:00", "quote", 9.38, 9.45]
["2026-09-03T16:35:10.118786+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:35:10.118812+00:00", "quote", 9.41, 9.45]
["2026-09-03T16:35:10.119506+00:00", "quote", 9.39, 9.45]
["2026-09-03T16:35:10.123308+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:10.123366+00:00", "trade", 9.43, 2800.0]
["2026-09-03T16:35:10.123470+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.123524+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.123540+00:00", "trade", 9.43, 400.0]
["2026-09-03T16:35:10.123832+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.123874+00:00", "trade", 9.43, 400.0]
["2026-09-03T16:35:10.124565+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:35:10.124637+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:35:10.124637+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:35:10.124644+00:00", "trade", 9.43, 582.0]
["2026-09-03T16:35:10.124644+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:35:10.124649+00:00", "trade", 9.43, 1118.0]
["2026-09-03T16:35:10.125113+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:35:10.126041+00:00", "trade", 9.43, 19.0]
["2026-09-03T16:35:10.145444+00:00", "trade", 9.43, 47.0]
["2026-09-03T16:35:10.149441+00:00", "trade", 9.43, 200.0]
["2026-09-03T16:35:10.149812+00:00", "trade", 9.43, 6.0]
["2026-09-03T16:35:10.149812+00:00", "trade", 9.43, 694.0]
["2026-09-03T16:35:10.154160+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:10.154213+00:00", "trade", 9.43, 800.0]
["2026-09-03T16:35:10.154356+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.154368+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.154407+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:35:10.154722+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.154762+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:35:10.164416+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.164456+00:00", "trade", 9.43, 200.0]
["2026-09-03T16:35:10.176626+00:00", "trade", 9.43, 77.0]
["2026-09-03T16:35:10.750116+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.750139+00:00", "trade", 9.41, 70.0]
["2026-09-03T16:35:10.750172+00:00", "trade", 9.43, 3000.0]
["2026-09-03T16:35:10.750273+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.750275+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.750282+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:10.750330+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.750344+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:35:10.750878+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.750916+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:35:10.774501+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.774558+00:00", "trade", 9.43, 600.0]
["2026-09-03T16:35:10.774603+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:10.774649+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.774667+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:35:10.775004+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.775044+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:35:10.794137+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.794186+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:35:10.794268+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.794309+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:10.794323+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:35:11.806158+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:11.806209+00:00", "trade", 9.43, 1000.0]
["2026-09-03T16:35:11.806340+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:11.806405+00:00", "trade", 9.43, 3000.0]
["2026-09-03T16:35:11.806405+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:11.806412+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:11.806436+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:11.806440+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:35:11.806740+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:11.806820+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:35:12.131832+00:00", "quote", 9.38, 9.44]
["2026-09-03T16:35:12.884026+00:00", "quote", 9.38, 9.44]
["2026-09-03T16:35:13.421145+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:13.421198+00:00", "quote", 9.38, 9.44]
["2026-09-03T16:35:13.421203+00:00", "trade", 9.43, 1000.0]
["2026-09-03T16:35:13.421357+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:13.421393+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:13.421405+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:35:13.421417+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:35:13.421443+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:13.421459+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:13.421497+00:00", "trade", 9.43, 3000.0]
["2026-09-03T16:35:13.421498+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:13.421572+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:13.421622+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:13.421668+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:13.421705+00:00", "trade", 9.41, 100.0]
["2026-09-03T16:35:13.428444+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:13.428451+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:35:13.428547+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:35:13.428547+00:00", "quote", 9.38, 9.44]
["2026-09-03T16:35:13.428879+00:00", "quote", 9.38, 9.44]
["2026-09-03T16:35:13.432810+00:00", "quote", 9.38, 9.44]
["2026-09-03T16:35:13.440781+00:00", "quote", 9.38, 9.44]
["2026-09-03T16:35:13.720830+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:13.720849+00:00", "quote", 9.38, 9.44]
["2026-09-03T16:35:13.721177+00:00", "quote", 9.38, 9.44]
["2026-09-03T16:35:13.721219+00:00", "quote", 9.38, 9.44]
["2026-09-03T16:35:13.721226+00:00", "quote", 9.38, 9.45]
["2026-09-03T16:35:13.721270+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:13.721284+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:13.721399+00:00", "trade", 9.39, 240.0]
["2026-09-03T16:35:13.721399+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:13.721401+00:00", "trade", 9.39, 400.0]
["2026-09-03T16:35:13.721402+00:00", "trade", 9.38, 1000.0]
["2026-09-03T16:35:13.721403+00:00", "trade", 9.38, 1000.0]
["2026-09-03T16:35:13.721405+00:00", "quote", 9.38, 9.43]
["2026-09-03T16:35:13.721406+00:00", "trade", 9.38, 70.0]
["2026-09-03T16:35:13.721408+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:35:13.721420+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:35:13.721465+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:35:13.721465+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:35:13.721592+00:00", "trade", 9.4, 3.0]
["2026-09-03T16:35:13.721596+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:35:13.721600+00:00", "trade", 9.39, 240.0]
["2026-09-03T16:35:13.721605+00:00", "trade", 9.39, 157.0]
["2026-09-03T16:35:13.721713+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:35:13.721769+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:35:13.721969+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:35:13.721969+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:35:13.722875+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:35:13.723963+00:00", "quote", 9.38, 9.42]
["2026-09-03T16:35:13.723964+00:00", "trade", 9.39, 240.0]
["2026-09-03T16:35:13.723965+00:00", "trade", 9.39, 400.0]
["2026-09-03T16:35:13.723966+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:35:13.723967+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:35:13.723985+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:35:13.724018+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:35:13.724018+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:35:13.724149+00:00", "trade", 9.39, 240.0]
["2026-09-03T16:35:13.724153+00:00", "trade", 9.39, 400.0]
["2026-09-03T16:35:13.724159+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:35:13.724162+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:35:13.724163+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:35:13.724165+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:35:13.724172+00:00", "trade", 9.38, 900.0]
["2026-09-03T16:35:13.724172+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:35:13.724260+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:35:13.724338+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:35:13.724338+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:35:13.724609+00:00", "trade", 9.4, 3.0]
["2026-09-03T16:35:13.726037+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:35:13.726274+00:00", "trade", 9.4, 1.0]
["2026-09-03T16:35:13.726275+00:00", "trade", 9.4, 1.0]
["2026-09-03T16:35:13.726432+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:35:13.726515+00:00", "quote", 9.38, 9.41]
["2026-09-03T16:35:13.726517+00:00", "trade", 9.39, 240.0]
["2026-09-03T16:35:13.726517+00:00", "trade", 9.39, 400.0]
["2026-09-03T16:35:13.726518+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:35:13.726520+00:00", "trade", 9.38, 3.0]
["2026-09-03T16:35:13.726525+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:35:13.726534+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:35:13.726542+00:00", "quote", 9.38, 9.4]
["2026-09-03T16:35:13.726908+00:00", "trade", 9.39, 240.0]
["2026-09-03T16:35:13.726908+00:00", "trade", 9.38, 400.0]
["2026-09-03T16:35:13.726909+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:35:13.727026+00:00", "trade", 9.4, 27.0]
["2026-09-03T16:35:13.727086+00:00", "trade", 9.4, 20.0]
["2026-09-03T16:35:13.727089+00:00", "trade", 9.39, 100.0]
["2026-09-03T16:35:13.727095+00:00", "trade", 9.39, 240.0]
["2026-09-03T16:35:13.727098+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:35:13.727099+00:00", "quote", 9.37, 9.4]
["2026-09-03T16:35:13.727109+00:00", "trade", 9.38, 100.0]
["2026-09-03T16:35:13.727147+00:00", "trade", 9.395, 1.0]
["2026-09-03T16:35:13.727499+00:00", "quote", 9.37, 9.4]
["2026-09-03T16:35:13.727500+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:35:13.727500+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:35:13.727502+00:00", "trade", 9.4, 100.0]
["2026-09-03T16:35:13.727506+00:00", "quote", 9.37, 9.41]
["2026-09-03T16:35:13.727521+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:35:13.728057+00:00", "quote", 9.39, 9.41]
["2026-09-03T16:35:13.729216+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:35:13.729242+00:00", "quote", 9.39, 9.42]
["2026-09-03T16:35:13.824975+00:00", "quote", 9.39, 9.45]
["2026-09-03T16:35:13.828192+00:00", "quote", 9.39, 9.45]
["2026-09-03T16:35:15.144146+00:00", "trade", 9.41, 70.0]
["2026-09-03T16:35:15.144292+00:00", "trade", 9.41, 70.0]
["2026-09-03T16:35:15.144294+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:15.144346+00:00", "trade", 9.41, 70.0]
["2026-09-03T16:35:15.144353+00:00", "trade", 9.43, 2930.0]
["2026-09-03T16:35:15.144354+00:00", "quote", 9.39, 9.45]
["2026-09-03T16:35:15.144387+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:15.144437+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:15.144456+00:00", "quote", 9.39, 9.44]
["2026-09-03T16:35:15.144462+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:35:15.144508+00:00", "quote", 9.39, 9.44]
["2026-09-03T16:35:15.144665+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:15.144705+00:00", "quote", 9.39, 9.44]
["2026-09-03T16:35:15.144707+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:35:15.148455+00:00", "quote", 9.39, 9.44]
["2026-09-03T16:35:15.154759+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:15.154811+00:00", "quote", 9.39, 9.44]
["2026-09-03T16:35:15.154812+00:00", "trade", 9.43, 900.0]
["2026-09-03T16:35:15.158707+00:00", "trade", 9.43, 30.0]
["2026-09-03T16:35:15.163639+00:00", "quote", 9.39, 9.45]
["2026-09-03T16:35:15.630476+00:00", "quote", 9.39, 9.45]
["2026-09-03T16:35:16.340514+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:16.340589+00:00", "quote", 9.39, 9.45]
["2026-09-03T16:35:16.340592+00:00", "trade", 9.43, 1000.0]
["2026-09-03T16:35:16.340650+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:16.340715+00:00", "quote", 9.39, 9.45]
["2026-09-03T16:35:16.340724+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:35:16.340797+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:16.341055+00:00", "trade", 9.43, 54.0]
["2026-09-03T16:35:16.341092+00:00", "trade", 9.43, 3000.0]
["2026-09-03T16:35:16.341093+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:16.341211+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:16.341214+00:00", "trade", 9.43, 446.0]
["2026-09-03T16:35:16.341214+00:00", "quote", 9.39, 9.44]
["2026-09-03T16:35:16.341520+00:00", "quote", 9.39, 9.44]
["2026-09-03T16:35:16.345155+00:00", "quote", 9.39, 9.44]
["2026-09-03T16:35:16.360376+00:00", "quote", 9.39, 9.45]
["2026-09-03T16:35:17.026388+00:00", "quote", 9.39, 9.45]
["2026-09-03T16:35:17.091942+00:00", "quote", 9.4, 9.45]
["2026-09-03T16:35:17.091969+00:00", "quote", 9.4, 9.45]
["2026-09-03T16:35:17.457901+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:17.458003+00:00", "trade", 9.43, 111.0]
["2026-09-03T16:35:17.458003+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:17.458164+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:17.459298+00:00", "trade", 9.43, 1.0]
["2026-09-03T16:35:17.489894+00:00", "trade", 9.43, 889.0]
["2026-09-03T16:35:17.490028+00:00", "trade", 9.43, 499.0]
["2026-09-03T16:35:17.490176+00:00", "trade", 9.43, 3000.0]
["2026-09-03T16:35:17.490176+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:17.490196+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:17.490298+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:17.494272+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:17.509462+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:18.061114+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:18.061293+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:18.061404+00:00", "trade", 9.43, 3000.0]
["2026-09-03T16:35:18.061405+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:18.061416+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:18.061417+00:00", "trade", 9.43, 1000.0]
["2026-09-03T16:35:18.061512+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:18.080689+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:20.022852+00:00", "trade", 9.43, 53.0]
["2026-09-03T16:35:20.022972+00:00", "trade", 9.43, 447.0]
["2026-09-03T16:35:20.022974+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:20.022991+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:20.022993+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:35:20.022993+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:35:20.022998+00:00", "quote", 9.4, 9.44]
["2026-09-03T16:35:20.026941+00:00", "quote", 9.4, 9.44]
["2026-09-03T16:35:20.027238+00:00", "quote", 9.4, 9.45]
["2026-09-03T16:35:24.193600+00:00", "quote", 9.4, 9.45]
["2026-09-03T16:35:24.985388+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:24.985427+00:00", "quote", 9.4, 9.45]
["2026-09-03T16:35:24.985432+00:00", "trade", 9.43, 2000.0]
["2026-09-03T16:35:24.985541+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:28.074104+00:00", "trade", 9.44, 8.0]
["2026-09-03T16:35:28.848788+00:00", "trade", 9.44, 120.0]
["2026-09-03T16:35:28.848794+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:28.848796+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:35:28.848802+00:00", "trade", 9.45, 1100.0]
["2026-09-03T16:35:28.864388+00:00", "trade", 9.45, 400.0]
["2026-09-03T16:35:28.870321+00:00", "trade", 9.45, 900.0]
["2026-09-03T16:35:28.870676+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:35:28.929112+00:00", "trade", 9.44, 900.0]
["2026-09-03T16:35:28.930995+00:00", "trade", 9.4499, 900.0]
["2026-09-03T16:35:28.934389+00:00", "trade", 9.45, 1800.0]
["2026-09-03T16:35:28.994102+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:35:28.994945+00:00", "trade", 9.44, 200.0]
["2026-09-03T16:35:28.997938+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:28.998340+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:29.000414+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:29.000444+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:29.002304+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:29.002349+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:29.003267+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:29.003440+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:29.003486+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:29.004755+00:00", "trade", 9.4499, 100.0]
["2026-09-03T16:35:29.027282+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:29.030014+00:00", "trade", 9.4499, 100.0]
["2026-09-03T16:35:29.042872+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:29.044751+00:00", "trade", 9.4499, 100.0]
["2026-09-03T16:35:29.044898+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:29.047361+00:00", "trade", 9.4499, 100.0]
["2026-09-03T16:35:29.047520+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:29.049782+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:29.049861+00:00", "trade", 9.4499, 100.0]
["2026-09-03T16:35:29.051732+00:00", "trade", 9.4499, 100.0]
["2026-09-03T16:35:29.052487+00:00", "trade", 9.44, 26.0]
["2026-09-03T16:35:29.052493+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:29.052496+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:29.054174+00:00", "trade", 9.43, 373.0]
["2026-09-03T16:35:29.054177+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:29.054723+00:00", "trade", 9.4499, 26.0]
["2026-09-03T16:35:29.054779+00:00", "trade", 9.4499, 100.0]
["2026-09-03T16:35:29.054882+00:00", "trade", 9.4499, 100.0]
["2026-09-03T16:35:29.056292+00:00", "trade", 9.4499, 373.0]
["2026-09-03T16:35:29.056396+00:00", "trade", 9.4499, 100.0]
["2026-09-03T16:35:29.328995+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:35:29.328999+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:35:29.329311+00:00", "trade", 9.44, 87.0]
["2026-09-03T16:35:29.329312+00:00", "trade", 9.45, 1229.0]
["2026-09-03T16:35:29.329404+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:29.329406+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:29.329407+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:29.329409+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:29.329411+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:29.329412+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:29.329422+00:00", "trade", 9.45, 11.0]
["2026-09-03T16:35:29.329423+00:00", "trade", 9.45, 47.0]
["2026-09-03T16:35:29.329498+00:00", "trade", 9.44, 15.0]
["2026-09-03T16:35:29.331517+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:29.332386+00:00", "trade", 9.44, 200.0]
["2026-09-03T16:35:29.332396+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:29.332401+00:00", "trade", 9.44, 200.0]
["2026-09-03T16:35:29.332430+00:00", "trade", 9.44, 132.0]
["2026-09-03T16:35:29.332888+00:00", "trade", 9.44, 18.0]
["2026-09-03T16:35:29.332895+00:00", "trade", 9.44, 63.0]
["2026-09-03T16:35:29.355138+00:00", "trade", 9.44, 20.0]
["2026-09-03T16:35:29.435052+00:00", "trade", 9.44, 18.0]
["2026-09-03T16:35:29.897098+00:00", "trade", 9.4472, 1.0]
["2026-09-03T16:35:30.194204+00:00", "trade", 9.4472, 1.0]
["2026-09-03T16:35:30.393050+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.393054+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:35:30.455862+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.455871+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.455892+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.455948+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.456034+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.456827+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.456852+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.457715+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.457765+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.457802+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.457869+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.457941+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.457975+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.458000+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.458027+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.458745+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.466096+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.493016+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.511202+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.511227+00:00", "trade", 9.44, 37.0]
["2026-09-03T16:35:30.511636+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.511689+00:00", "trade", 9.44, 79.0]
["2026-09-03T16:35:30.512574+00:00", "trade", 9.45, 37.0]
["2026-09-03T16:35:30.512621+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.512682+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.512729+00:00", "trade", 9.45, 79.0]
["2026-09-03T16:35:30.514269+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.515196+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.525421+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.525762+00:00", "trade", 9.45, 3500.0]
["2026-09-03T16:35:30.525764+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:30.525794+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.525816+00:00", "trade", 9.44, 20.0]
["2026-09-03T16:35:30.525823+00:00", "trade", 9.44, 15.0]
["2026-09-03T16:35:30.525829+00:00", "trade", 9.44, 52.0]
["2026-09-03T16:35:30.525873+00:00", "trade", 9.44, 52.0]
["2026-09-03T16:35:30.525878+00:00", "trade", 9.44, 14.0]
["2026-09-03T16:35:30.526013+00:00", "trade", 9.44, 54.0]
["2026-09-03T16:35:30.526013+00:00", "trade", 9.44, 15.0]
["2026-09-03T16:35:30.526014+00:00", "trade", 9.43, 27.0]
["2026-09-03T16:35:30.526014+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:30.526037+00:00", "trade", 9.44, 68.0]
["2026-09-03T16:35:30.526038+00:00", "trade", 9.44, 18.0]
["2026-09-03T16:35:30.526662+00:00", "trade", 9.44, 13.0]
["2026-09-03T16:35:30.530166+00:00", "trade", 9.447, 860.0]
["2026-09-03T16:35:30.533246+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.535636+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:30.535637+00:00", "trade", 9.45, 71.0]
["2026-09-03T16:35:30.535638+00:00", "trade", 9.45, 656.0]
["2026-09-03T16:35:30.535643+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:30.540208+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.540600+00:00", "trade", 9.45, 15.0]
["2026-09-03T16:35:30.540604+00:00", "trade", 9.45, 32.0]
["2026-09-03T16:35:30.540604+00:00", "trade", 9.45, 15.0]
["2026-09-03T16:35:30.540605+00:00", "trade", 9.45, 68.0]
["2026-09-03T16:35:30.540607+00:00", "trade", 9.45, 7.0]
["2026-09-03T16:35:30.540613+00:00", "trade", 9.45, 18.0]
["2026-09-03T16:35:30.540613+00:00", "trade", 9.45, 20.0]
["2026-09-03T16:35:30.540614+00:00", "trade", 9.45, 25.0]
["2026-09-03T16:35:30.547500+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.549459+00:00", "trade", 9.45, 800.0]
["2026-09-03T16:35:30.549459+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:30.549470+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:30.553254+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.555783+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.564990+00:00", "trade", 9.45, 44.0]
["2026-09-03T16:35:30.564991+00:00", "trade", 9.45, 132.0]
["2026-09-03T16:35:30.564993+00:00", "trade", 9.45, 324.0]
["2026-09-03T16:35:30.564997+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:30.565004+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:30.569415+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:30.569416+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:30.571944+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:30.720802+00:00", "trade", 9.43, 1000.0]
["2026-09-03T16:35:30.721586+00:00", "trade", 9.43, 700.0]
["2026-09-03T16:35:30.721586+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:30.723282+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:30.723311+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:30.723338+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:30.723372+00:00", "trade", 9.43, 5273.0]
["2026-09-03T16:35:30.723374+00:00", "trade", 9.43, 70.0]
["2026-09-03T16:35:30.723374+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:35:30.723412+00:00", "trade", 9.43, 1000.0]
["2026-09-03T16:35:30.723412+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:35:30.723485+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:35:30.723699+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:35:30.724517+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:35:30.727726+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:35:30.728828+00:00", "trade", 9.425, 100.0]
["2026-09-03T16:35:30.729287+00:00", "trade", 9.425, 100.0]
["2026-09-03T16:35:30.742659+00:00", "quote", 9.41, 9.45]
["2026-09-03T16:35:30.883821+00:00", "trade", 9.44, 84.0]
["2026-09-03T16:35:31.535016+00:00", "quote", 9.41, 9.45]
["2026-09-03T16:35:32.496101+00:00", "trade", 9.41, 8.0]
["2026-09-03T16:35:32.632660+00:00", "quote", 9.41, 9.45]
["2026-09-03T16:35:32.632823+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:35:32.632868+00:00", "quote", 9.41, 9.45]
["2026-09-03T16:35:32.632878+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:35:32.632918+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:35:32.633433+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:35:32.688153+00:00", "trade", 9.425, 100.0]
["2026-09-03T16:35:32.688798+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:35:33.227327+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:35:33.532118+00:00", "trade", 9.44, 79.0]
["2026-09-03T16:35:33.532120+00:00", "trade", 9.44, 7.0]
["2026-09-03T16:35:33.532120+00:00", "trade", 9.44, 14.0]
["2026-09-03T16:35:33.532120+00:00", "quote", 9.41, 9.45]
["2026-09-03T16:35:33.539113+00:00", "quote", 9.41, 9.45]
["2026-09-03T16:35:33.539120+00:00", "quote", 9.41, 9.45]
["2026-09-03T16:35:33.539127+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:33.539213+00:00", "trade", 9.44, 35.0]
["2026-09-03T16:35:33.539213+00:00", "trade", 9.45, 65.0]
["2026-09-03T16:35:33.539283+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:33.539289+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:33.543310+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:33.543424+00:00", "trade", 9.4455, 38.0]
["2026-09-03T16:35:33.544221+00:00", "trade", 9.45, 62.0]
["2026-09-03T16:35:33.547450+00:00", "trade", 9.45, 35.0]
["2026-09-03T16:35:33.547450+00:00", "trade", 9.45, 65.0]
["2026-09-03T16:35:33.552143+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:33.560063+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:33.568037+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:33.575779+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:33.583698+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:33.591501+00:00", "trade", 9.435, 100.0]
["2026-09-03T16:35:33.599395+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:33.606897+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:33.614362+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:33.622287+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:33.630091+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:33.642740+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:33.642741+00:00", "quote", 9.42, 9.46]
["2026-09-03T16:35:33.649252+00:00", "trade", 9.43, 272.0]
["2026-09-03T16:35:33.649351+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:35:33.649404+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:33.649514+00:00", "trade", 9.44, 5000.0]
["2026-09-03T16:35:33.649546+00:00", "quote", 9.42, 9.46]
["2026-09-03T16:35:33.649559+00:00", "trade", 9.45, 800.0]
["2026-09-03T16:35:33.649703+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:33.649764+00:00", "quote", 9.45, 9.45]
["2026-09-03T16:35:33.649804+00:00", "trade", 9.45, 800.0]
["2026-09-03T16:35:33.649804+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:33.650158+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:33.650669+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:33.654127+00:00", "quote", 9.42, 9.46]
["2026-09-03T16:35:33.674609+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:35:33.674717+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:33.674764+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:35:33.674766+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:33.675172+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:33.675212+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:33.675214+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:35:33.691343+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:33.691391+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:35:33.691392+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:35:33.691656+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:34.377760+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:35:34.377941+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:34.377993+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:35:34.377994+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:35:34.378281+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:34.378320+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:35:34.378321+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:35:34.396943+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:34.397007+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:34.397009+00:00", "trade", 9.45, 327.0]
["2026-09-03T16:35:34.397160+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:34.397168+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:34.397168+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:34.397183+00:00", "trade", 9.45, 673.0]
["2026-09-03T16:35:34.397227+00:00", "trade", 9.45, 800.0]
["2026-09-03T16:35:34.397228+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:35:34.968513+00:00", "trade", 9.45, 4.0]
["2026-09-03T16:35:35.422485+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:35:35.422667+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:35.422906+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:35:35.422913+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:35:35.423061+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:35.423261+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:35:35.423301+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:35:35.429719+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:35.429850+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:35.429857+00:00", "trade", 9.45, 274.0]
["2026-09-03T16:35:35.429963+00:00", "trade", 9.45, 1726.0]
["2026-09-03T16:35:35.429964+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:35:36.058308+00:00", "trade", 9.45, 25.0]
["2026-09-03T16:35:37.729001+00:00", "trade", 9.44, 355.0]
["2026-09-03T16:35:37.858435+00:00", "trade", 9.45, 76.0]
["2026-09-03T16:35:39.773390+00:00", "trade", 9.45, 14.0]
["2026-09-03T16:35:39.773390+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:39.773540+00:00", "trade", 9.45, 53.0]
["2026-09-03T16:35:39.773755+00:00", "trade", 9.45, 35.0]
["2026-09-03T16:35:39.773757+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:35:39.773757+00:00", "trade", 9.45, 240.0]
["2026-09-03T16:35:39.773757+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:39.773776+00:00", "trade", 9.45, 17.0]
["2026-09-03T16:35:39.773825+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:39.773826+00:00", "trade", 9.45, 1100.0]
["2026-09-03T16:35:39.773826+00:00", "trade", 9.45, 1779.0]
["2026-09-03T16:35:39.773882+00:00", "trade", 9.45, 661.0]
["2026-09-03T16:35:39.773882+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:39.773892+00:00", "trade", 9.45, 54.0]
["2026-09-03T16:35:39.773988+00:00", "trade", 9.46, 5.0]
["2026-09-03T16:35:39.774000+00:00", "trade", 9.46, 5.0]
["2026-09-03T16:35:39.774049+00:00", "trade", 9.45, 54.0]
["2026-09-03T16:35:39.774350+00:00", "trade", 9.46, 2000.0]
["2026-09-03T16:35:39.774352+00:00", "trade", 9.46, 1300.0]
["2026-09-03T16:35:39.774352+00:00", "trade", 9.46, 247.0]
["2026-09-03T16:35:39.774357+00:00", "trade", 9.45, 3506.0]
["2026-09-03T16:35:39.774359+00:00", "trade", 9.45, 1076.0]
["2026-09-03T16:35:39.774359+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:39.774400+00:00", "trade", 9.45, 2237.0]
["2026-09-03T16:35:39.774401+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:39.777771+00:00", "trade", 9.45, 5.0]
["2026-09-03T16:35:39.787047+00:00", "trade", 9.46, 5.0]
["2026-09-03T16:35:40.000042+00:00", "trade", 9.45, 2687.0]
["2026-09-03T16:35:40.000044+00:00", "quote", 9.42, 9.46]
["2026-09-03T16:35:40.000257+00:00", "trade", 9.44, 7.0]
["2026-09-03T16:35:40.099210+00:00", "trade", 9.4279, 1850.0]
["2026-09-03T16:35:40.322946+00:00", "trade", 9.42, 247.0]
["2026-09-03T16:35:40.322967+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:35:40.322973+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:35:40.323001+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:35:40.323001+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:35:40.323147+00:00", "trade", 9.42, 4100.0]
["2026-09-03T16:35:40.323149+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:35:40.323314+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:35:40.323323+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:35:40.323324+00:00", "trade", 9.42, 200.0]
["2026-09-03T16:35:40.323587+00:00", "trade", 9.42, 150.0]
["2026-09-03T16:35:40.323786+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:35:40.323816+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:40.323868+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:40.323915+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:40.324119+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:35:40.325034+00:00", "trade", 9.42, 11.0]
["2026-09-03T16:35:40.325036+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:35:40.325037+00:00", "trade", 9.42, 53.0]
["2026-09-03T16:35:40.325042+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:40.325058+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:35:40.325074+00:00", "trade", 9.42, 2.0]
["2026-09-03T16:35:40.325079+00:00", "trade", 9.42, 1.0]
["2026-09-03T16:35:40.325083+00:00", "trade", 9.42, 1.0]
["2026-09-03T16:35:40.325084+00:00", "trade", 9.42, 400.0]
["2026-09-03T16:35:40.325085+00:00", "trade", 9.42, 400.0]
["2026-09-03T16:35:40.325104+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:35:40.325111+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:35:40.325122+00:00", "trade", 9.43, 11.0]
["2026-09-03T16:35:40.325325+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:35:40.325448+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:35:40.325450+00:00", "trade", 9.42, 2000.0]
["2026-09-03T16:35:40.325455+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:35:40.325605+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:35:40.344737+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:35:40.426149+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:35:42.574989+00:00", "trade", 9.43, 145.0]
["2026-09-03T16:35:42.574991+00:00", "trade", 9.43, 2.0]
["2026-09-03T16:35:42.574991+00:00", "trade", 9.43, 53.0]
["2026-09-03T16:35:42.574991+00:00", "quote", 9.41, 9.45]
["2026-09-03T16:35:42.581574+00:00", "trade", 9.43, 18.0]
["2026-09-03T16:35:42.581574+00:00", "trade", 9.43, 53.0]
["2026-09-03T16:35:42.581574+00:00", "trade", 9.44, 229.0]
["2026-09-03T16:35:42.581627+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:42.581642+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:42.589619+00:00", "trade", 9.43, 2.0]
["2026-09-03T16:35:42.589622+00:00", "trade", 9.43, 1.0]
["2026-09-03T16:35:42.589623+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:42.589965+00:00", "trade", 9.44, 171.0]
["2026-09-03T16:35:42.589966+00:00", "trade", 9.45, 129.0]
["2026-09-03T16:35:42.589966+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:35:42.590014+00:00", "quote", 9.42, 9.46]
["2026-09-03T16:35:42.594591+00:00", "trade", 9.45, 97.0]
["2026-09-03T16:35:42.599256+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:42.599321+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:42.599326+00:00", "trade", 9.45, 70.0]
["2026-09-03T16:35:42.599367+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:42.599487+00:00", "trade", 9.45, 180.0]
["2026-09-03T16:35:42.914313+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:35:42.915068+00:00", "trade", 9.45, 111.0]
["2026-09-03T16:35:42.915071+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:43.200529+00:00", "trade", 9.45, 2400.0]
["2026-09-03T16:35:43.200530+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:46.007291+00:00", "trade", 9.455, 6.0]
["2026-09-03T16:35:46.007298+00:00", "trade", 9.455, 6.0]
["2026-09-03T16:35:46.007353+00:00", "trade", 9.4575, 9.0]
["2026-09-03T16:35:46.020467+00:00", "trade", 9.4575, 6.0]
["2026-09-03T16:35:46.056787+00:00", "trade", 9.45, 6.0]
["2026-09-03T16:35:49.036720+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:35:49.037007+00:00", "trade", 9.455, 5.0]
["2026-09-03T16:35:49.037029+00:00", "trade", 9.455, 5.0]
["2026-09-03T16:35:49.037058+00:00", "trade", 9.4575, 5.0]
["2026-09-03T16:35:49.038216+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:35:49.040482+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:35:49.047294+00:00", "trade", 9.4575, 5.0]
["2026-09-03T16:35:49.055921+00:00", "trade", 9.455, 5.0]
["2026-09-03T16:35:51.007288+00:00", "trade", 9.455, 7.0]
["2026-09-03T16:35:51.007322+00:00", "trade", 9.455, 7.0]
["2026-09-03T16:35:51.007339+00:00", "trade", 9.4575, 11.0]
["2026-09-03T16:35:51.018675+00:00", "trade", 9.4575, 7.0]
["2026-09-03T16:35:51.023400+00:00", "trade", 9.455, 7.0]
["2026-09-03T16:35:56.007336+00:00", "trade", 9.455, 6.0]
["2026-09-03T16:35:56.007343+00:00", "trade", 9.455, 6.0]
["2026-09-03T16:35:56.007435+00:00", "trade", 9.4575, 7.0]
["2026-09-03T16:35:56.007733+00:00", "trade", 9.45, 84.0]
["2026-09-03T16:35:56.007771+00:00", "trade", 9.45, 1466.0]
["2026-09-03T16:35:56.007837+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:56.007876+00:00", "trade", 9.45, 900.0]
["2026-09-03T16:35:56.008075+00:00", "trade", 9.45, 2889.0]
["2026-09-03T16:35:56.008076+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:35:56.008443+00:00", "quote", 9.43, 9.46]
["2026-09-03T16:35:56.008461+00:00", "trade", 9.45, 900.0]
["2026-09-03T16:35:56.008819+00:00", "quote", 9.43, 9.46]
["2026-09-03T16:35:56.008826+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:35:56.008941+00:00", "trade", 9.455, 6.0]
["2026-09-03T16:35:56.011914+00:00", "quote", 9.43, 9.46]
["2026-09-03T16:35:56.016139+00:00", "trade", 9.4575, 6.0]
["2026-09-03T16:36:00.542627+00:00", "quote", 9.42, 9.46]
["2026-09-03T16:36:00.732696+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:36:00.787807+00:00", "trade", 9.4599, 10.0]
["2026-09-03T16:36:01.323921+00:00", "trade", 9.44, 110.0]
["2026-09-03T16:36:01.608623+00:00", "trade", 9.42, 900.0]
["2026-09-03T16:36:02.779055+00:00", "quote", 9.42, 9.46]
["2026-09-03T16:36:04.129937+00:00", "quote", 9.42, 9.46]
["2026-09-03T16:36:04.542788+00:00", "trade", 9.45, 6.0]
["2026-09-03T16:36:05.528657+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:05.528697+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:05.790340+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:11.167795+00:00", "trade", 9.42, 70.0]
["2026-09-03T16:36:11.167823+00:00", "trade", 9.42, 1.0]
["2026-09-03T16:36:11.167829+00:00", "trade", 9.42, 600.0]
["2026-09-03T16:36:11.167887+00:00", "trade", 9.42, 42.0]
["2026-09-03T16:36:11.167894+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:36:11.167896+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:36:11.167896+00:00", "trade", 9.42, 500.0]
["2026-09-03T16:36:11.167897+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:11.167949+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:11.167967+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:11.167974+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:36:11.168425+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:36:11.168426+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:36:11.168426+00:00", "trade", 9.42, 162.0]
["2026-09-03T16:36:11.168429+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:36:11.168482+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:36:11.168546+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:36:11.168547+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:36:11.168577+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:36:11.168578+00:00", "trade", 9.42, 438.0]
["2026-09-03T16:36:11.168579+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:36:11.187905+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:36:11.268973+00:00", "quote", 9.41, 9.45]
["2026-09-03T16:36:11.367979+00:00", "quote", 9.41, 9.45]
["2026-09-03T16:36:12.245744+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:13.177320+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:13.177353+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:17.234304+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:17.234354+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:17.360170+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:36:17.360171+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:17.360230+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:18.386662+00:00", "trade", 9.424, 16.0]
["2026-09-03T16:36:21.528379+00:00", "trade", 9.42, 101.0]
["2026-09-03T16:36:21.528416+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:21.528571+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:25.947124+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:25.947168+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:25.947173+00:00", "trade", 9.44, 2000.0]
["2026-09-03T16:36:25.947325+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:25.947404+00:00", "trade", 9.44, 907.0]
["2026-09-03T16:36:25.947404+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:25.947415+00:00", "trade", 9.44, 5093.0]
["2026-09-03T16:36:25.947416+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:25.947455+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:25.947715+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:25.947730+00:00", "trade", 9.44, 1000.0]
["2026-09-03T16:36:25.951525+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:26.284402+00:00", "trade", 9.44, 1000.0]
["2026-09-03T16:36:26.284402+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:26.284702+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:26.284751+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:26.285527+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:26.288726+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:28.319624+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:28.319859+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:28.819853+00:00", "trade", 9.44, 2000.0]
["2026-09-03T16:36:28.819948+00:00", "trade", 9.44, 1000.0]
["2026-09-03T16:36:28.820143+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:28.820144+00:00", "trade", 9.44, 6000.0]
["2026-09-03T16:36:28.820239+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:28.820247+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:28.820483+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:28.820503+00:00", "trade", 9.44, 1000.0]
["2026-09-03T16:36:28.820883+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:28.824258+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:29.120917+00:00", "trade", 9.42, 1000.0]
["2026-09-03T16:36:29.121465+00:00", "trade", 9.42, 200.0]
["2026-09-03T16:36:29.121669+00:00", "trade", 9.42, 199.0]
["2026-09-03T16:36:29.121704+00:00", "quote", 9.42, 9.43]
["2026-09-03T16:36:29.121850+00:00", "trade", 9.42, 2000.0]
["2026-09-03T16:36:29.121966+00:00", "trade", 9.42, 1000.0]
["2026-09-03T16:36:29.121969+00:00", "trade", 9.42, 100.0]
["2026-09-03T16:36:29.122047+00:00", "trade", 9.42, 900.0]
["2026-09-03T16:36:29.122048+00:00", "trade", 9.42, 6000.0]
["2026-09-03T16:36:29.122049+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:36:29.122380+00:00", "quote", 9.41, 9.43]
["2026-09-03T16:36:29.124693+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:36:29.126304+00:00", "quote", 9.41, 9.44]
["2026-09-03T16:36:30.212362+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:36:30.549165+00:00", "trade", 9.425, 2.0]
["2026-09-03T16:36:30.552109+00:00", "trade", 9.4399, 2.0]
["2026-09-03T16:36:30.954611+00:00", "trade", 9.43, 70.0]
["2026-09-03T16:36:30.956102+00:00", "trade", 9.4394, 70.0]
["2026-09-03T16:36:30.997403+00:00", "quote", 9.41, 9.45]
["2026-09-03T16:36:31.002355+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:31.002579+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:32.909288+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:32.909316+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:33.198781+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:33.198870+00:00", "trade", 9.44, 1000.0]
["2026-09-03T16:36:33.198870+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:35.653433+00:00", "trade", 9.44, 150.0]
["2026-09-03T16:36:35.653434+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:35.653486+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:35.716327+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:36.513501+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:36.513552+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:36.619940+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:41.943357+00:00", "trade", 9.44, 2000.0]
["2026-09-03T16:36:41.943455+00:00", "trade", 9.44, 900.0]
["2026-09-03T16:36:41.943705+00:00", "trade", 9.44, 4650.0]
["2026-09-03T16:36:41.943707+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:41.943772+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:41.943811+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:36:41.944049+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:41.944060+00:00", "trade", 9.44, 900.0]
["2026-09-03T16:36:41.944448+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:41.947786+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:41.956849+00:00", "trade", 9.435, 28.0]
["2026-09-03T16:36:42.081161+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:36:44.464397+00:00", "quote", 9.42, 9.45]
["2026-09-03T16:36:45.922342+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:36:45.922399+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:36:45.922406+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:36:45.922462+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:36:45.922980+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:36:48.137346+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:36:48.155240+00:00", "trade", 9.4398, 74.0]
["2026-09-03T16:36:49.208824+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:36:49.812011+00:00", "trade", 9.44, 50.0]
["2026-09-03T16:36:49.812015+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:36:49.812208+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:36:49.812209+00:00", "trade", 9.44, 50.0]
["2026-09-03T16:36:49.812265+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:36:49.812281+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:36:49.812406+00:00", "trade", 9.43, 12.0]
["2026-09-03T16:36:49.812900+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:36:49.823319+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:36:50.494708+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:36:52.430210+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:36:52.430254+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:36:53.988561+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:36:55.129675+00:00", "trade", 9.4399, 21.0]
["2026-09-03T16:36:55.130035+00:00", "trade", 9.4399, 1.0]
["2026-09-03T16:36:55.552964+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:37:01.061815+00:00", "trade", 9.435, 7.0]
["2026-09-03T16:37:01.062016+00:00", "trade", 9.435, 254.0]
["2026-09-03T16:37:01.062143+00:00", "trade", 9.43, 1000.0]
["2026-09-03T16:37:01.062147+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:37:01.062147+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:37:01.062181+00:00", "trade", 9.43, 30.0]
["2026-09-03T16:37:01.062284+00:00", "quote", 9.42, 9.44]
["2026-09-03T16:37:01.062498+00:00", "trade", 9.43, 23.0]
["2026-09-03T16:37:01.062500+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:37:01.062831+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:37:01.068178+00:00", "trade", 9.435, 94.0]
["2026-09-03T16:37:01.076574+00:00", "trade", 9.4398, 100.0]
["2026-09-03T16:37:01.077419+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:37:01.077420+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:37:01.077421+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:37:01.077480+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:37:01.077975+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:37:01.078538+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:37:01.078540+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:37:01.078540+00:00", "trade", 9.44, 200.0]
["2026-09-03T16:37:01.078540+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:37:01.079093+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:37:01.079581+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:37:01.079583+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:37:01.079583+00:00", "trade", 9.44, 350.0]
["2026-09-03T16:37:01.079583+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:37:01.080010+00:00", "trade", 9.44, 1.0]
["2026-09-03T16:37:01.080087+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:37:01.081273+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:01.081340+00:00", "trade", 9.44, 245.0]
["2026-09-03T16:37:01.081341+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:01.081785+00:00", "trade", 9.44, 247.0]
["2026-09-03T16:37:01.081786+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:01.182672+00:00", "trade", 9.44, 3240.0]
["2026-09-03T16:37:01.182673+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:37:01.182924+00:00", "trade", 9.44, 4563.0]
["2026-09-03T16:37:01.183067+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:37:01.187060+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:37:01.489079+00:00", "trade", 9.44, 25.0]
["2026-09-03T16:37:03.558384+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:03.558701+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:37:03.558703+00:00", "trade", 9.44, 1000.0]
["2026-09-03T16:37:03.558939+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:03.559085+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:03.559637+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:05.022819+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:06.225339+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:06.225340+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:37:06.225366+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:06.225367+00:00", "trade", 9.44, 164.0]
["2026-09-03T16:37:06.225647+00:00", "trade", 9.44, 98.0]
["2026-09-03T16:37:10.304709+00:00", "trade", 9.445, 100.0]
["2026-09-03T16:37:10.305017+00:00", "trade", 9.445, 100.0]
["2026-09-03T16:37:10.305063+00:00", "trade", 9.445, 100.0]
["2026-09-03T16:37:10.305075+00:00", "trade", 9.445, 100.0]
["2026-09-03T16:37:10.305079+00:00", "trade", 9.445, 200.0]
["2026-09-03T16:37:10.305110+00:00", "trade", 9.445, 100.0]
["2026-09-03T16:37:10.306830+00:00", "trade", 9.445, 100.0]
["2026-09-03T16:37:10.314422+00:00", "trade", 9.449, 200.0]
["2026-09-03T16:37:10.314449+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:37:10.314627+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:37:10.314721+00:00", "trade", 9.45, 1950.0]
["2026-09-03T16:37:10.314908+00:00", "trade", 9.45, 3000.0]
["2026-09-03T16:37:10.316227+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:37:10.316772+00:00", "trade", 9.45, 3550.0]
["2026-09-03T16:37:10.317049+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:37:14.028338+00:00", "trade", 9.45, 125.0]
["2026-09-03T16:37:14.146507+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:37:14.146754+00:00", "trade", 9.445, 500.0]
["2026-09-03T16:37:14.248667+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:37:14.249003+00:00", "trade", 9.445, 100.0]
["2026-09-03T16:37:14.889184+00:00", "trade", 9.44, 16.0]
["2026-09-03T16:37:14.898598+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:37:14.898599+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:37:14.898985+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:37:14.898987+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:14.898988+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:37:14.898988+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:37:14.902572+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:14.908630+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:14.908632+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:37:14.908634+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:37:14.908637+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:14.908651+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:14.914157+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:14.914305+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:18.497133+00:00", "trade", 9.45, 400.0]
["2026-09-03T16:37:18.497134+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:18.497260+00:00", "trade", 9.45, 1200.0]
["2026-09-03T16:37:18.497317+00:00", "trade", 9.45, 3300.0]
["2026-09-03T16:37:18.497318+00:00", "trade", 9.45, 5.0]
["2026-09-03T16:37:18.497318+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:18.497344+00:00", "trade", 9.45, 600.0]
["2026-09-03T16:37:18.497686+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:18.497707+00:00", "trade", 9.45, 600.0]
["2026-09-03T16:37:18.498049+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:18.501305+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:18.501322+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:18.501683+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:18.509712+00:00", "trade", 9.45, 75.0]
["2026-09-03T16:37:20.513736+00:00", "trade", 9.44, 1.0]
["2026-09-03T16:37:20.802341+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:37:20.802345+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:37:20.802352+00:00", "trade", 9.46, 1080.0]
["2026-09-03T16:37:20.823807+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:37:20.824410+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:20.825188+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:37:20.825675+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:20.832196+00:00", "trade", 9.45, 30.0]
["2026-09-03T16:37:20.832670+00:00", "trade", 9.46, 30.0]
["2026-09-03T16:37:20.933146+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:20.935218+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:37:21.613460+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:37:21.613462+00:00", "trade", 9.46, 1500.0]
["2026-09-03T16:37:21.613463+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:37:21.613465+00:00", "trade", 9.46, 4100.0]
["2026-09-03T16:37:21.613474+00:00", "trade", 9.46, 3800.0]
["2026-09-03T16:37:21.613474+00:00", "trade", 9.46, 3000.0]
["2026-09-03T16:37:21.613474+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:21.613475+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:21.613476+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:21.613481+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:21.613496+00:00", "trade", 9.46, 290.0]
["2026-09-03T16:37:21.613527+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:21.613528+00:00", "trade", 9.46, 37.0]
["2026-09-03T16:37:21.613539+00:00", "trade", 9.455, 7.0]
["2026-09-03T16:37:21.613549+00:00", "trade", 9.46, 10.0]
["2026-09-03T16:37:21.613553+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:21.613561+00:00", "trade", 9.45, 7.0]
["2026-09-03T16:37:21.613562+00:00", "trade", 9.45, 1.0]
["2026-09-03T16:37:21.613565+00:00", "trade", 9.45, 11.0]
["2026-09-03T16:37:21.613637+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:37:21.613749+00:00", "trade", 9.46, 48.0]
["2026-09-03T16:37:21.613870+00:00", "trade", 9.46, 1353.0]
["2026-09-03T16:37:21.613871+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:37:21.613873+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:37:21.613873+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:37:21.613876+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:21.613876+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:21.613932+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:21.613960+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:21.613967+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:21.613986+00:00", "trade", 9.46, 7.0]
["2026-09-03T16:37:21.614020+00:00", "trade", 9.46, 72.0]
["2026-09-03T16:37:21.614022+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:21.614068+00:00", "trade", 9.46, 1.0]
["2026-09-03T16:37:21.614070+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:21.614074+00:00", "trade", 9.46, 14.0]
["2026-09-03T16:37:21.614102+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:21.614158+00:00", "trade", 9.46, 7.0]
["2026-09-03T16:37:21.614158+00:00", "trade", 9.46, 11.0]
["2026-09-03T16:37:21.614265+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:21.614318+00:00", "trade", 9.46, 28.0]
["2026-09-03T16:37:21.614319+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:21.614320+00:00", "trade", 9.46, 72.0]
["2026-09-03T16:37:21.614413+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:21.671691+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:21.675508+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:21.679905+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:21.683440+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:21.687066+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:21.690331+00:00", "trade", 9.46, 63.0]
["2026-09-03T16:37:21.714132+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:21.920912+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:21.920981+00:00", "trade", 9.45, 212.0]
["2026-09-03T16:37:21.920981+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:21.921017+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:21.921027+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:21.921097+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:21.921278+00:00", "trade", 9.44, 35.0]
["2026-09-03T16:37:21.921281+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:21.921305+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:21.922795+00:00", "trade", 9.44, 4236.0]
["2026-09-03T16:37:21.922795+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:21.922797+00:00", "trade", 9.44, 70.0]
["2026-09-03T16:37:21.922816+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:21.922824+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:21.922830+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:21.922990+00:00", "trade", 9.44, 902.0]
["2026-09-03T16:37:21.922994+00:00", "trade", 9.44, 16.0]
["2026-09-03T16:37:21.923003+00:00", "trade", 9.44, 2.0]
["2026-09-03T16:37:21.923042+00:00", "trade", 9.44, 3.0]
["2026-09-03T16:37:21.923042+00:00", "trade", 9.44, 2.0]
["2026-09-03T16:37:21.923046+00:00", "trade", 9.44, 7.0]
["2026-09-03T16:37:21.923050+00:00", "trade", 9.44, 3.0]
["2026-09-03T16:37:21.923138+00:00", "trade", 9.44, 2.0]
["2026-09-03T16:37:21.923158+00:00", "trade", 9.44, 965.0]
["2026-09-03T16:37:21.923160+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:21.923179+00:00", "trade", 9.44, 16.0]
["2026-09-03T16:37:21.923181+00:00", "trade", 9.44, 16.0]
["2026-09-03T16:37:21.923182+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:37:21.923183+00:00", "trade", 9.44, 1.0]
["2026-09-03T16:37:21.923186+00:00", "trade", 9.44, 67.0]
["2026-09-03T16:37:21.923251+00:00", "trade", 9.44, 2.0]
["2026-09-03T16:37:21.923368+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:21.923410+00:00", "trade", 9.44, 5500.0]
["2026-09-03T16:37:21.924985+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:37:21.925766+00:00", "trade", 9.44, 33.0]
["2026-09-03T16:37:21.925863+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:21.925989+00:00", "trade", 9.44, 947.0]
["2026-09-03T16:37:21.925990+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:37:21.926084+00:00", "trade", 9.45, 11.0]
["2026-09-03T16:37:21.926098+00:00", "trade", 9.44, 5.0]
["2026-09-03T16:37:21.926117+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:37:21.926399+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:37:21.926445+00:00", "trade", 9.44, 24.0]
["2026-09-03T16:37:21.927166+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:37:21.933546+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:21.934655+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:22.022883+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:22.022904+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:22.023340+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:22.023868+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:22.023924+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:22.023931+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:22.552506+00:00", "trade", 9.45, 70.0]
["2026-09-03T16:37:22.553454+00:00", "trade", 9.46, 70.0]
["2026-09-03T16:37:22.606931+00:00", "trade", 9.459, 300.0]
["2026-09-03T16:37:22.618112+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:22.624056+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:22.633851+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:22.633871+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:22.633878+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:22.633885+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:22.634426+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:22.634515+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:37:22.636877+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:22.639340+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:22.640243+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:22.643573+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:22.646995+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:22.650198+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:22.653291+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:22.656800+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:22.660057+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:22.663391+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:22.663392+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:37:22.667677+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:22.667964+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:22.669232+00:00", "trade", 9.46, 1800.0]
["2026-09-03T16:37:22.669235+00:00", "trade", 9.46, 89.0]
["2026-09-03T16:37:22.669236+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:22.669280+00:00", "trade", 9.46, 5111.0]
["2026-09-03T16:37:22.669283+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:22.669341+00:00", "trade", 9.46, 800.0]
["2026-09-03T16:37:22.669375+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:22.669637+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:22.670220+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:22.673662+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:22.812272+00:00", "trade", 9.46, 50.0]
["2026-09-03T16:37:22.905789+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:37:23.525238+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:23.525309+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:23.525311+00:00", "trade", 9.46, 70.0]
["2026-09-03T16:37:23.525383+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:23.525444+00:00", "trade", 9.46, 1930.0]
["2026-09-03T16:37:23.525657+00:00", "trade", 9.46, 2533.0]
["2026-09-03T16:37:23.525658+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:23.525706+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:23.525716+00:00", "trade", 9.46, 800.0]
["2026-09-03T16:37:23.525787+00:00", "trade", 9.46, 48.0]
["2026-09-03T16:37:23.527026+00:00", "trade", 9.46, 109.0]
["2026-09-03T16:37:23.529373+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:25.971407+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:28.717154+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:37:28.717184+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:28.719213+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:37:28.719240+00:00", "trade", 9.4675, 100.0]
["2026-09-03T16:37:28.719272+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:37:28.721636+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:28.723654+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:37:28.726511+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:28.727936+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:37:28.727994+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:37:28.732622+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:37:28.732769+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:28.732870+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:37:28.740621+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:37:28.740891+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:37:28.741304+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:37:28.741978+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:37:28.742354+00:00", "trade", 9.465, 200.0]
["2026-09-03T16:37:28.747459+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:37:28.752435+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:37:28.854832+00:00", "trade", 9.4613, 650.0]
["2026-09-03T16:37:28.869374+00:00", "trade", 9.47, 1100.0]
["2026-09-03T16:37:28.869616+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:28.871308+00:00", "trade", 9.4601, 3800.0]
["2026-09-03T16:37:28.884548+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:28.887364+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:37:28.892415+00:00", "trade", 9.47, 1100.0]
["2026-09-03T16:37:28.912369+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:28.931728+00:00", "trade", 9.47, 2907.0]
["2026-09-03T16:37:28.934764+00:00", "trade", 9.46, 3419.0]
["2026-09-03T16:37:28.934766+00:00", "trade", 9.46, 30.0]
["2026-09-03T16:37:28.934766+00:00", "trade", 9.46, 24.0]
["2026-09-03T16:37:28.934767+00:00", "trade", 9.46, 1213.0]
["2026-09-03T16:37:28.934767+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:28.934822+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:28.941933+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:28.964028+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:37:28.969758+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:37:28.990466+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:29.058270+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:29.058531+00:00", "trade", 9.47, 1470.0]
["2026-09-03T16:37:29.060691+00:00", "trade", 9.47, 700.0]
["2026-09-03T16:37:29.060937+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:29.069129+00:00", "trade", 9.47, 800.0]
["2026-09-03T16:37:29.136039+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:29.137629+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:37:29.137629+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:37:29.138446+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:29.138447+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:37:29.138496+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:29.138715+00:00", "trade", 9.46, 2000.0]
["2026-09-03T16:37:29.138805+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:37:29.138805+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:37:29.138852+00:00", "trade", 9.46, 3787.0]
["2026-09-03T16:37:29.138853+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:37:29.138903+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:37:29.139012+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:37:29.139086+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:37:29.139731+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:37:29.143109+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:37:29.146275+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:37:29.152113+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:37:29.158135+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:37:29.164574+00:00", "trade", 9.47, 330.0]
["2026-09-03T16:37:30.845734+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:30.845769+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:37:30.847709+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:37:31.617632+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:37:31.938547+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:31.938689+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:32.299400+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:37:33.055639+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:37:34.726129+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:37:34.726143+00:00", "trade", 9.46, 2000.0]
["2026-09-03T16:37:34.726222+00:00", "trade", 9.46, 700.0]
["2026-09-03T16:37:34.726256+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:37:34.726325+00:00", "trade", 9.46, 6000.0]
["2026-09-03T16:37:34.726326+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:37:34.726383+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:37:34.726434+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:37:34.726511+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:37:34.726511+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:37:34.726511+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:37:34.726549+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:37:34.726565+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:37:34.726582+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:37:34.726623+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:34.726641+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:34.745654+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:37:34.745694+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:37:35.351982+00:00", "trade", 9.455, 50.0]
["2026-09-03T16:37:36.477203+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:36.477231+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:36.477305+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:37:36.477306+00:00", "trade", 9.44, 400.0]
["2026-09-03T16:37:36.477322+00:00", "trade", 9.44, 69.0]
["2026-09-03T16:37:36.477324+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:36.477395+00:00", "trade", 9.44, 32.0]
["2026-09-03T16:37:36.518335+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:37:37.127292+00:00", "trade", 9.46, 1500.0]
["2026-09-03T16:37:37.379663+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:37:37.469077+00:00", "trade", 9.457, 300.0]
["2026-09-03T16:37:37.476155+00:00", "trade", 9.457, 300.0]
["2026-09-03T16:37:37.477015+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:37:37.479997+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:37.480126+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:37.480189+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:37.524409+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:39.549349+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:44.748311+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:44.748364+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:44.864567+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:37:44.882167+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:45.234178+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:45.234212+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:37:45.236169+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:45.236223+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:37:45.236230+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:37:45.236270+00:00", "trade", 9.4675, 100.0]
["2026-09-03T16:37:45.237394+00:00", "trade", 9.465, 1100.0]
["2026-09-03T16:37:45.242296+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:45.245310+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:37:45.245858+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:37:45.246446+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:45.246784+00:00", "trade", 9.47, 1600.0]
["2026-09-03T16:37:45.254704+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:46.450203+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:37:46.450213+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:37:47.802071+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:37:49.558941+00:00", "trade", 9.465, 8000.0]
["2026-09-03T16:37:51.609238+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:37:51.609241+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:37:51.609245+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:37:51.609250+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:51.609255+00:00", "trade", 9.47, 1500.0]
["2026-09-03T16:37:51.609260+00:00", "trade", 9.47, 72.0]
["2026-09-03T16:37:51.610342+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:52.117073+00:00", "trade", 9.4699, 100.0]
["2026-09-03T16:37:54.559587+00:00", "trade", 9.46, 338.0]
["2026-09-03T16:37:54.559841+00:00", "trade", 9.46, 662.0]
["2026-09-03T16:37:55.108757+00:00", "trade", 9.47, 428.0]
["2026-09-03T16:37:55.109514+00:00", "trade", 9.46, 252.0]
["2026-09-03T16:37:55.109515+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:55.109566+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:55.115647+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:55.115702+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:37:55.115978+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:55.120634+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:55.289507+00:00", "trade", 9.47, 2992.0]
["2026-09-03T16:37:55.291715+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:37:55.291716+00:00", "trade", 9.47, 900.0]
["2026-09-03T16:37:55.291723+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:37:55.301995+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:37:56.110731+00:00", "trade", 9.4685, 3.0]
["2026-09-03T16:37:56.116129+00:00", "trade", 9.47, 143.0]
["2026-09-03T16:37:56.116129+00:00", "trade", 9.47, 1.0]
["2026-09-03T16:37:56.116131+00:00", "trade", 9.47, 4033.0]
["2026-09-03T16:37:56.320739+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:37:56.320739+00:00", "trade", 9.46, 700.0]
["2026-09-03T16:37:56.321610+00:00", "trade", 9.46, 1300.0]
["2026-09-03T16:37:56.321610+00:00", "trade", 9.46, 2000.0]
["2026-09-03T16:37:56.321726+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:37:56.321726+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:37:56.321796+00:00", "trade", 9.46, 3948.0]
["2026-09-03T16:37:56.321797+00:00", "trade", 9.46, 5952.0]
["2026-09-03T16:37:56.321798+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:56.321855+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:56.322036+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:56.326021+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:56.326056+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:37:56.370869+00:00", "trade", 9.468, 400.0]
["2026-09-03T16:38:00.520640+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:00.520658+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:38:00.521017+00:00", "trade", 9.46, 48.0]
["2026-09-03T16:38:00.521023+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:00.521075+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:00.521130+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:00.525150+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:00.540305+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:01.214816+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:38:01.463313+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:38:01.463391+00:00", "trade", 9.46, 105.0]
["2026-09-03T16:38:01.463392+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:38:01.463405+00:00", "trade", 9.46, 795.0]
["2026-09-03T16:38:01.463405+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:02.044761+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:03.282130+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:03.282836+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:03.282837+00:00", "trade", 9.45, 1800.0]
["2026-09-03T16:38:06.520434+00:00", "trade", 9.45, 11.0]
["2026-09-03T16:38:06.520436+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:38:06.520454+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:06.520461+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:06.520468+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:06.520474+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:06.520986+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:38:06.520986+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:06.520992+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:38:06.520994+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:06.521010+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:06.521098+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:06.525605+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:06.620967+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:38:06.637327+00:00", "trade", 9.4607, 1.0]
["2026-09-03T16:38:07.819965+00:00", "trade", 9.4587, 15.0]
["2026-09-03T16:38:08.934740+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:38:08.934792+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:38:08.935164+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:38:08.935214+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:38:08.935615+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:38:08.935664+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:38:08.936020+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:38:08.936070+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:38:08.936477+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:38:08.936547+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:38:08.936894+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:38:08.936962+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:38:08.937310+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:38:08.937358+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:38:08.937613+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:38:08.991993+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:38:08.992044+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:38:09.033579+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:38:09.039681+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:38:09.039707+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:38:09.040149+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:38:09.040156+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:38:09.040273+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:38:09.041362+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:38:09.041567+00:00", "trade", 9.4694, 400.0]
["2026-09-03T16:38:09.041601+00:00", "trade", 9.4694, 400.0]
["2026-09-03T16:38:09.041667+00:00", "trade", 9.4694, 100.0]
["2026-09-03T16:38:09.041697+00:00", "trade", 9.4694, 400.0]
["2026-09-03T16:38:09.041730+00:00", "trade", 9.4694, 400.0]
["2026-09-03T16:38:09.041858+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:38:09.042827+00:00", "trade", 9.4694, 100.0]
["2026-09-03T16:38:09.042914+00:00", "trade", 9.4694, 400.0]
["2026-09-03T16:38:09.069594+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:38:09.071090+00:00", "trade", 9.4699, 100.0]
["2026-09-03T16:38:09.071525+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:38:09.071772+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:38:09.071774+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:38:09.071795+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:38:09.072243+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:38:09.072774+00:00", "trade", 9.4699, 100.0]
["2026-09-03T16:38:09.073522+00:00", "trade", 9.4699, 100.0]
["2026-09-03T16:38:09.073574+00:00", "trade", 9.4699, 100.0]
["2026-09-03T16:38:09.073651+00:00", "trade", 9.4699, 100.0]
["2026-09-03T16:38:09.073678+00:00", "trade", 9.4699, 100.0]
["2026-09-03T16:38:09.211617+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:38:09.212090+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:38:09.212095+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:38:09.213436+00:00", "trade", 9.4699, 300.0]
["2026-09-03T16:38:09.213507+00:00", "trade", 9.4699, 300.0]
["2026-09-03T16:38:09.213537+00:00", "trade", 9.4699, 300.0]
["2026-09-03T16:38:09.215178+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:38:09.215635+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:38:09.215638+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:38:09.216940+00:00", "trade", 9.4699, 100.0]
["2026-09-03T16:38:09.217036+00:00", "trade", 9.4699, 100.0]
["2026-09-03T16:38:09.217119+00:00", "trade", 9.4699, 100.0]
["2026-09-03T16:38:09.451885+00:00", "trade", 9.455, 94.0]
["2026-09-03T16:38:09.453284+00:00", "trade", 9.4699, 94.0]
["2026-09-03T16:38:09.484172+00:00", "trade", 9.47, 1800.0]
["2026-09-03T16:38:09.486127+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:38:09.486131+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:38:09.486134+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:38:09.486139+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:38:09.486155+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:38:09.492873+00:00", "trade", 9.47, 406.0]
["2026-09-03T16:38:10.654658+00:00", "trade", 9.44, 500.0]
["2026-09-03T16:38:11.547342+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:38:11.928703+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:38:11.929022+00:00", "trade", 9.46, 3800.0]
["2026-09-03T16:38:11.929022+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:38:11.929412+00:00", "quote", 9.44, 9.47]
["2026-09-03T16:38:12.001147+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:12.001206+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:13.153924+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:14.492117+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:14.492147+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:14.492148+00:00", "trade", 9.45, 119.0]
["2026-09-03T16:38:15.883523+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:18.057449+00:00", "trade", 9.47, 5000.0]
["2026-09-03T16:38:19.248489+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:38:22.039180+00:00", "trade", 9.45, 146.0]
["2026-09-03T16:38:24.060546+00:00", "trade", 9.4501, 658.0]
["2026-09-03T16:38:25.781355+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:25.781383+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:27.141997+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:29.032547+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:29.842030+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:38:29.842031+00:00", "trade", 9.46, 752.0]
["2026-09-03T16:38:29.842031+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:29.842032+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:38:29.842050+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:38:29.842310+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:29.842311+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:38:29.842334+00:00", "trade", 9.46, 86.0]
["2026-09-03T16:38:29.843416+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:38:29.843421+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:38:29.843421+00:00", "trade", 9.47, 800.0]
["2026-09-03T16:38:29.843421+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:38:29.843423+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:38:29.843429+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:38:29.843429+00:00", "trade", 9.47, 1200.0]
["2026-09-03T16:38:29.843430+00:00", "trade", 9.47, 6000.0]
["2026-09-03T16:38:29.843434+00:00", "trade", 9.47, 30.0]
["2026-09-03T16:38:29.843438+00:00", "trade", 9.47, 3000.0]
["2026-09-03T16:38:29.843438+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:38:29.843438+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:38:29.843441+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:38:29.843445+00:00", "trade", 9.47, 40.0]
["2026-09-03T16:38:29.843450+00:00", "trade", 9.47, 1149.0]
["2026-09-03T16:38:29.843450+00:00", "trade", 9.47, 510.0]
["2026-09-03T16:38:29.843450+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:38:29.843451+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:38:29.843455+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:29.843458+00:00", "trade", 9.47, 1300.0]
["2026-09-03T16:38:29.843458+00:00", "trade", 9.47, 700.0]
["2026-09-03T16:38:29.843460+00:00", "trade", 9.47, 2500.0]
["2026-09-03T16:38:29.843460+00:00", "trade", 9.47, 700.0]
["2026-09-03T16:38:29.843465+00:00", "trade", 9.47, 250.0]
["2026-09-03T16:38:29.843465+00:00", "trade", 9.47, 1200.0]
["2026-09-03T16:38:29.843466+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:38:29.843467+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:38:29.843473+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:38:29.843473+00:00", "trade", 9.47, 550.0]
["2026-09-03T16:38:29.843474+00:00", "trade", 9.47, 1400.0]
["2026-09-03T16:38:29.843475+00:00", "trade", 9.47, 700.0]
["2026-09-03T16:38:29.843481+00:00", "trade", 9.47, 11000.0]
["2026-09-03T16:38:29.843481+00:00", "trade", 9.47, 780.0]
["2026-09-03T16:38:29.843481+00:00", "trade", 9.47, 650.0]
["2026-09-03T16:38:29.843482+00:00", "trade", 9.47, 370.0]
["2026-09-03T16:38:29.843490+00:00", "trade", 9.47, 28.0]
["2026-09-03T16:38:29.843490+00:00", "trade", 9.47, 80.0]
["2026-09-03T16:38:29.843490+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:38:29.843490+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:38:29.843498+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:38:29.843498+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:38:29.843498+00:00", "trade", 9.47, 10.0]
["2026-09-03T16:38:29.843499+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:38:29.843507+00:00", "trade", 9.47, 720.0]
["2026-09-03T16:38:29.843507+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:38:29.843507+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:38:29.843507+00:00", "trade", 9.47, 1481.0]
["2026-09-03T16:38:29.843518+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:29.855388+00:00", "trade", 9.47, 2875.0]
["2026-09-03T16:38:29.857566+00:00", "trade", 9.47, 1250.0]
["2026-09-03T16:38:30.020941+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:38:30.020943+00:00", "trade", 9.45, 2581.0]
["2026-09-03T16:38:30.023961+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:38:30.023961+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:38:30.023981+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:30.023988+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:30.023994+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:30.024001+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:30.024007+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:30.024132+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:30.024139+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:30.024148+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:38:30.024167+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:38:30.024331+00:00", "trade", 9.45, 2000.0]
["2026-09-03T16:38:30.024331+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:30.024354+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:30.024391+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:30.024394+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.024431+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:38:30.024538+00:00", "trade", 9.44, 70.0]
["2026-09-03T16:38:30.024539+00:00", "trade", 9.44, 30.0]
["2026-09-03T16:38:30.024733+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.024860+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.024955+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.025039+00:00", "trade", 9.44, 70.0]
["2026-09-03T16:38:30.025065+00:00", "trade", 9.44, 30.0]
["2026-09-03T16:38:30.025158+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.025329+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.025468+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.025607+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.030528+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.031317+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:30.031324+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.031339+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:30.031347+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.031364+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:30.031378+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.031417+00:00", "trade", 9.44, 600.0]
["2026-09-03T16:38:30.031417+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.031419+00:00", "trade", 9.44, 1000.0]
["2026-09-03T16:38:30.031467+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.031515+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.032041+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.032043+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.035421+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.039167+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.043655+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:30.043699+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:30.043744+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:30.125636+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:30.141971+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:38:30.321856+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.321879+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.321880+00:00", "trade", 9.44, 500.0]
["2026-09-03T16:38:30.321886+00:00", "trade", 9.44, 931.0]
["2026-09-03T16:38:30.321892+00:00", "trade", 9.44, 500.0]
["2026-09-03T16:38:30.321899+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.321902+00:00", "trade", 9.44, 500.0]
["2026-09-03T16:38:30.321904+00:00", "trade", 9.44, 5300.0]
["2026-09-03T16:38:30.321904+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:30.321906+00:00", "trade", 9.44, 2300.0]
["2026-09-03T16:38:30.321994+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:30.322003+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:30.322231+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.322236+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.322239+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.322483+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.322605+00:00", "trade", 9.44, 800.0]
["2026-09-03T16:38:30.322605+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:30.322794+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.323157+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.323650+00:00", "trade", 9.44, 1000.0]
["2026-09-03T16:38:30.323651+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:30.323817+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.324255+00:00", "trade", 9.44, 1000.0]
["2026-09-03T16:38:30.324257+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:30.324392+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.324414+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:30.324439+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:30.325404+00:00", "quote", 9.43, 9.46]
["2026-09-03T16:38:30.325405+00:00", "trade", 9.44, 1000.0]
["2026-09-03T16:38:30.325424+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:30.325431+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:30.325437+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:30.325444+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:30.325451+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:30.325902+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.325904+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.325981+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.326215+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.326243+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.326294+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.330143+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.330321+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.330417+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:30.330436+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.330443+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:30.332474+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:30.520450+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.520477+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.520484+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:30.520488+00:00", "trade", 9.44, 900.0]
["2026-09-03T16:38:30.520489+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:30.520578+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:31.520569+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:31.520584+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:31.520653+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:31.776521+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:31.776532+00:00", "quote", 9.43, 9.46]
["2026-09-03T16:38:31.776533+00:00", "trade", 9.44, 1000.0]
["2026-09-03T16:38:31.777051+00:00", "quote", 9.43, 9.46]
["2026-09-03T16:38:31.786881+00:00", "quote", 9.43, 9.46]
["2026-09-03T16:38:31.786983+00:00", "quote", 9.43, 9.46]
["2026-09-03T16:38:32.189784+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:32.190334+00:00", "trade", 9.44, 300.0]
["2026-09-03T16:38:32.190498+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:32.190510+00:00", "trade", 9.44, 53.0]
["2026-09-03T16:38:32.192097+00:00", "trade", 9.4417, 100.0]
["2026-09-03T16:38:32.192643+00:00", "trade", 9.4417, 200.0]
["2026-09-03T16:38:32.204536+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:38:32.204630+00:00", "trade", 9.43, 147.0]
["2026-09-03T16:38:32.438490+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:38:32.438524+00:00", "trade", 9.43, 50.0]
["2026-09-03T16:38:32.438851+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:38:32.439139+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:38:32.439346+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:38:32.439713+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:38:32.441076+00:00", "trade", 9.43, 50.0]
["2026-09-03T16:38:32.446440+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:38:32.454608+00:00", "trade", 9.43, 100.0]
["2026-09-03T16:38:33.276519+00:00", "quote", 9.43, 9.46]
["2026-09-03T16:38:33.276526+00:00", "quote", 9.43, 9.46]
["2026-09-03T16:38:33.605733+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:33.605785+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:33.605847+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:33.805914+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:35.384487+00:00", "trade", 9.44, 36.0]
["2026-09-03T16:38:35.385154+00:00", "trade", 9.44, 964.0]
["2026-09-03T16:38:35.385163+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:35.385217+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:35.385265+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:35.480083+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:41.280485+00:00", "trade", 9.44, 600.0]
["2026-09-03T16:38:41.281215+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:41.281246+00:00", "trade", 9.44, 700.0]
["2026-09-03T16:38:41.281251+00:00", "trade", 9.44, 300.0]
["2026-09-03T16:38:41.281255+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:41.281375+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:41.281634+00:00", "trade", 9.44, 400.0]
["2026-09-03T16:38:41.281634+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:41.281666+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:41.281678+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:41.281683+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:41.281765+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:41.291837+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:41.381827+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:42.093516+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:43.300356+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:43.300357+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:43.300689+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:43.300981+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:43.301925+00:00", "trade", 9.4495, 100.0]
["2026-09-03T16:38:43.301975+00:00", "trade", 9.4495, 100.0]
["2026-09-03T16:38:43.524510+00:00", "trade", 9.445, 11.0]
["2026-09-03T16:38:43.527639+00:00", "trade", 9.45, 11.0]
["2026-09-03T16:38:43.855602+00:00", "trade", 9.4446, 2.0]
["2026-09-03T16:38:44.148491+00:00", "trade", 9.45, 489.0]
["2026-09-03T16:38:44.148608+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:38:44.148609+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:44.148707+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:44.148768+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:44.149207+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:44.150495+00:00", "trade", 9.45, 163.0]
["2026-09-03T16:38:44.163736+00:00", "trade", 9.45, 163.0]
["2026-09-03T16:38:44.163736+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:44.163826+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:44.164332+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:44.164696+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:44.165262+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:44.165263+00:00", "trade", 9.45, 600.0]
["2026-09-03T16:38:44.165274+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:44.165276+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:38:44.165492+00:00", "trade", 9.45, 165.0]
["2026-09-03T16:38:44.165839+00:00", "trade", 9.45, 215.0]
["2026-09-03T16:38:45.020620+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:38:45.020635+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:38:45.020640+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:38:45.044933+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:45.734266+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:46.021072+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:46.021451+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:46.021507+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:46.021943+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:38:46.021950+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:46.162700+00:00", "trade", 9.455, 2500.0]
["2026-09-03T16:38:47.020679+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:47.020680+00:00", "trade", 9.45, 5000.0]
["2026-09-03T16:38:47.020688+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:47.020692+00:00", "trade", 9.45, 2157.0]
["2026-09-03T16:38:47.020696+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:47.020703+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:47.120777+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:49.062633+00:00", "trade", 9.4406, 1000.0]
["2026-09-03T16:38:49.382111+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:49.382163+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:49.753877+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:52.249545+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:38:52.249546+00:00", "trade", 9.44, 500.0]
["2026-09-03T16:38:52.249707+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:52.249878+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:52.249947+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:52.249948+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:52.249965+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:38:52.249974+00:00", "trade", 9.44, 100.0]
["2026-09-03T16:38:52.253966+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:38:52.258015+00:00", "quote", 9.43, 9.44]
["2026-09-03T16:38:52.269238+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:52.269281+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:53.043511+00:00", "trade", 9.43, 500.0]
["2026-09-03T16:38:53.044090+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:53.044098+00:00", "quote", 9.43, 9.45]
["2026-09-03T16:38:55.153092+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:38:55.165294+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:38:55.179780+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:38:55.229569+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:38:55.230775+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:38:55.230776+00:00", "quote", 9.43, 9.46]
["2026-09-03T16:38:55.230797+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:55.230824+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:55.230838+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:38:55.231565+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:38:56.428955+00:00", "trade", 9.4501, 164.0]
["2026-09-03T16:38:58.248690+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:38:58.761170+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:38:59.211709+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:39:00.212098+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:00.212423+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:00.212467+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:00.212832+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:00.212863+00:00", "quote", 9.43, 9.46]
["2026-09-03T16:39:00.213617+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:00.629607+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:39:00.629607+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:01.421013+00:00", "trade", 9.45, 23.0]
["2026-09-03T16:39:01.421014+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:05.147476+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:05.280320+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:05.525451+00:00", "trade", 9.45, 3500.0]
["2026-09-03T16:39:06.679871+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:39:06.680272+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:07.011259+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:07.011308+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:07.011324+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:07.681002+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:07.681181+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:07.681777+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:39:07.681784+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:07.991990+00:00", "trade", 9.45, 1560.0]
["2026-09-03T16:39:07.992399+00:00", "trade", 9.45, 5000.0]
["2026-09-03T16:39:07.992399+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:07.992401+00:00", "trade", 9.45, 2500.0]
["2026-09-03T16:39:07.992413+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:07.992432+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:07.992435+00:00", "trade", 9.45, 2917.0]
["2026-09-03T16:39:07.992442+00:00", "trade", 9.45, 1459.0]
["2026-09-03T16:39:08.020680+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:08.020704+00:00", "trade", 9.45, 5000.0]
["2026-09-03T16:39:08.020721+00:00", "trade", 9.45, 4028.0]
["2026-09-03T16:39:10.127141+00:00", "trade", 9.46, 1.0]
["2026-09-03T16:39:10.214132+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:11.086458+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:39:11.086458+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:11.086487+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:13.810339+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:13.810478+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:14.633180+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:17.681499+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:17.681945+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:17.893551+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:20.343918+00:00", "trade", 9.4556, 2500.0]
["2026-09-03T16:39:22.152195+00:00", "trade", 9.4598, 200.0]
["2026-09-03T16:39:23.811336+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:24.122492+00:00", "trade", 9.45, 413.0]
["2026-09-03T16:39:24.122500+00:00", "trade", 9.45, 587.0]
["2026-09-03T16:39:24.122854+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:25.122938+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:25.123243+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:25.123608+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:25.123638+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:25.123653+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:25.123695+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:25.123712+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:25.124362+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:25.124412+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:26.670070+00:00", "trade", 9.4515, 50.0]
["2026-09-03T16:39:26.790742+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:39:26.790784+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:39:26.804823+00:00", "trade", 9.455, 11.0]
["2026-09-03T16:39:26.808325+00:00", "trade", 9.46, 11.0]
["2026-09-03T16:39:26.877329+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:39:26.877696+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:39:27.599163+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:39:27.599164+00:00", "trade", 9.46, 30.0]
["2026-09-03T16:39:27.599193+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:39:27.599909+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:39:27.599911+00:00", "trade", 9.46, 900.0]
["2026-09-03T16:39:27.599911+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:39:27.599913+00:00", "trade", 9.46, 60.0]
["2026-09-03T16:39:27.599914+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.599915+00:00", "trade", 9.46, 15.0]
["2026-09-03T16:39:27.599918+00:00", "trade", 9.46, 2300.0]
["2026-09-03T16:39:27.599918+00:00", "trade", 9.46, 1625.0]
["2026-09-03T16:39:27.600007+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.600740+00:00", "trade", 9.46, 900.0]
["2026-09-03T16:39:27.600742+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:39:27.600742+00:00", "trade", 9.46, 700.0]
["2026-09-03T16:39:27.600743+00:00", "trade", 9.46, 1659.0]
["2026-09-03T16:39:27.600743+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.815258+00:00", "trade", 9.456, 300.0]
["2026-09-03T16:39:27.819629+00:00", "trade", 9.45, 600.0]
["2026-09-03T16:39:27.819630+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:39:27.819820+00:00", "trade", 9.45, 600.0]
["2026-09-03T16:39:27.819823+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:39:27.819827+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:39:27.819828+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:39:27.819830+00:00", "trade", 9.45, 400.0]
["2026-09-03T16:39:27.819834+00:00", "trade", 9.45, 600.0]
["2026-09-03T16:39:27.819836+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:39:27.819838+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.819839+00:00", "trade", 9.45, 2700.0]
["2026-09-03T16:39:27.819842+00:00", "trade", 9.45, 5000.0]
["2026-09-03T16:39:27.819846+00:00", "trade", 9.45, 1700.0]
["2026-09-03T16:39:27.819847+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.819853+00:00", "trade", 9.45, 600.0]
["2026-09-03T16:39:27.819856+00:00", "trade", 9.45, 268.0]
["2026-09-03T16:39:27.819857+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.819870+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:39:27.819891+00:00", "trade", 9.45, 600.0]
["2026-09-03T16:39:27.819891+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.819893+00:00", "trade", 9.45, 400.0]
["2026-09-03T16:39:27.819916+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.819927+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:39:27.819932+00:00", "trade", 9.45, 600.0]
["2026-09-03T16:39:27.819936+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:39:27.819936+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.820002+00:00", "trade", 9.45, 600.0]
["2026-09-03T16:39:27.820003+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:39:27.820012+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:39:27.820013+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:39:27.820018+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:39:27.820020+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:39:27.820035+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.820066+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.820220+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.820278+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:39:27.820278+00:00", "trade", 9.45, 600.0]
["2026-09-03T16:39:27.820278+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:39:27.820278+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.820280+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.820281+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:39:27.820281+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:39:27.820749+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.822151+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:39:27.822166+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:39:27.822179+00:00", "trade", 9.45, 32.0]
["2026-09-03T16:39:27.822180+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.822455+00:00", "trade", 9.45, 55.0]
["2026-09-03T16:39:27.822533+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:39:27.822628+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.823288+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:27.830011+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:28.062828+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:28.062877+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:28.316200+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:39:28.823191+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:28.823393+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:28.823462+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:28.823480+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:39:28.824257+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:28.824258+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:39:29.371060+00:00", "trade", 9.45, 1.0]
["2026-09-03T16:39:31.369995+00:00", "trade", 9.45, 800.0]
["2026-09-03T16:39:31.369998+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:36.007543+00:00", "trade", 9.45, 22.0]
["2026-09-03T16:39:36.007545+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:38.823898+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:39:38.824380+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:38.824609+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:39:38.885575+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:39.825012+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:39.825398+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:39.825738+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:39.825773+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:39.825789+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:39.826547+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:39.989811+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:40.498964+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:39:40.498983+00:00", "trade", 9.45, 185.0]
["2026-09-03T16:39:41.007502+00:00", "trade", 9.45, 10.0]
["2026-09-03T16:39:41.007503+00:00", "trade", 9.45, 6.0]
["2026-09-03T16:39:41.007877+00:00", "trade", 9.45, 1.0]
["2026-09-03T16:39:41.007929+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:42.009231+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:42.009486+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:42.010451+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:44.611249+00:00", "trade", 9.46, 4000.0]
["2026-09-03T16:39:44.735036+00:00", "trade", 9.46, 148.0]
["2026-09-03T16:39:45.215313+00:00", "trade", 9.46, 1.0]
["2026-09-03T16:39:46.849878+00:00", "trade", 9.45, 1200.0]
["2026-09-03T16:39:49.828175+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:51.171283+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:39:51.171284+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:39:51.171286+00:00", "trade", 9.46, 1200.0]
["2026-09-03T16:39:51.171318+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:39:51.171319+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:39:51.171320+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:39:51.171580+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:39:51.171582+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:39:51.171584+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:51.171601+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:39:51.171602+00:00", "quote", 9.46, 9.46]
["2026-09-03T16:39:51.171655+00:00", "trade", 9.46, 54.0]
["2026-09-03T16:39:51.171658+00:00", "trade", 9.46, 15.0]
["2026-09-03T16:39:51.171660+00:00", "trade", 9.46, 15.0]
["2026-09-03T16:39:51.171660+00:00", "trade", 9.46, 170.0]
["2026-09-03T16:39:51.171683+00:00", "trade", 9.46, 141.0]
["2026-09-03T16:39:51.171684+00:00", "quote", 9.46, 9.46]
["2026-09-03T16:39:51.171700+00:00", "quote", 9.46, 9.46]
["2026-09-03T16:39:51.171750+00:00", "quote", 9.46, 9.46]
["2026-09-03T16:39:51.172052+00:00", "trade", 9.46, 37.0]
["2026-09-03T16:39:51.172053+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:51.172261+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:51.172455+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:51.173535+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:39:51.173536+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:39:51.173537+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:39:51.173851+00:00", "trade", 9.46, 49.0]
["2026-09-03T16:39:51.173911+00:00", "trade", 9.46, 37.0]
["2026-09-03T16:39:51.173940+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:51.174176+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:51.174183+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:51.174190+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:51.174229+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:39:51.174258+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:39:51.174260+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:39:51.174261+00:00", "trade", 9.46, 54.0]
["2026-09-03T16:39:51.174261+00:00", "trade", 9.46, 137.0]
["2026-09-03T16:39:51.174261+00:00", "trade", 9.46, 109.0]
["2026-09-03T16:39:51.174273+00:00", "trade", 9.46, 91.0]
["2026-09-03T16:39:51.174295+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:39:51.174304+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:39:51.174338+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:51.174377+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:51.175143+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:51.175254+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:51.175644+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:51.175674+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:51.189271+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:51.189649+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:51.189963+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:54.587980+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:39:57.569384+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:39:57.569731+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:39:57.569732+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:39:57.569732+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:57.569744+00:00", "trade", 9.46, 7.0]
["2026-09-03T16:39:57.610553+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:39:57.610553+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:57.610554+00:00", "trade", 9.47, 1800.0]
["2026-09-03T16:39:57.708094+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:57.921586+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:58.569986+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:58.570038+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:58.570091+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:58.570422+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:39:58.571553+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:04.434501+00:00", "trade", 9.46, 7.0]
["2026-09-03T16:40:04.434502+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:40:04.434502+00:00", "trade", 9.46, 4916.0]
["2026-09-03T16:40:04.434503+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:04.434573+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:40:04.438630+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:40:04.438868+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:13.288154+00:00", "trade", 9.451, 25.0]
["2026-09-03T16:40:13.288189+00:00", "trade", 9.451, 25.0]
["2026-09-03T16:40:14.580378+00:00", "trade", 9.45, 400.0]
["2026-09-03T16:40:14.580378+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:14.580379+00:00", "trade", 9.45, 600.0]
["2026-09-03T16:40:14.580399+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:40:14.580407+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:40:14.580413+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:40:14.580420+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:40:14.580517+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:40:14.580522+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:40:14.580749+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:40:14.580750+00:00", "trade", 9.45, 600.0]
["2026-09-03T16:40:14.580828+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:40:14.580847+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:40:14.581556+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:40:14.581660+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:40:14.784012+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:15.581252+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:15.581594+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:15.581746+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:15.581758+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:15.582271+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:15.582298+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:17.745342+00:00", "trade", 9.45, 10.0]
["2026-09-03T16:40:17.745342+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:17.745806+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:18.335213+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:18.335215+00:00", "trade", 9.45, 400.0]
["2026-09-03T16:40:20.150071+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:40:20.150071+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:21.104125+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:21.104126+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:40:21.298759+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:21.298760+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:40:21.387075+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:40:21.387077+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:40:21.387085+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:21.387350+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:40:21.387357+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:40:21.387434+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:40:21.387782+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:40:21.832715+00:00", "trade", 9.46, 64.0]
["2026-09-03T16:40:21.832715+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:21.892162+00:00", "trade", 9.46, 34.0]
["2026-09-03T16:40:22.838780+00:00", "trade", 9.4675, 100.0]
["2026-09-03T16:40:22.838882+00:00", "trade", 9.4675, 100.0]
["2026-09-03T16:40:22.839128+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:40:22.842775+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:40:22.852451+00:00", "trade", 9.4675, 100.0]
["2026-09-03T16:40:22.891527+00:00", "trade", 9.4675, 100.0]
["2026-09-03T16:40:22.891867+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:40:22.892890+00:00", "trade", 9.465, 300.0]
["2026-09-03T16:40:22.892890+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:22.892891+00:00", "trade", 9.47, 6167.0]
["2026-09-03T16:40:22.892893+00:00", "trade", 9.47, 650.0]
["2026-09-03T16:40:22.892894+00:00", "trade", 9.47, 700.0]
["2026-09-03T16:40:22.892898+00:00", "trade", 9.47, 534.0]
["2026-09-03T16:40:22.892898+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:40:22.892901+00:00", "trade", 9.47, 3400.0]
["2026-09-03T16:40:22.892901+00:00", "trade", 9.47, 5000.0]
["2026-09-03T16:40:22.892906+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:40:22.892906+00:00", "trade", 9.47, 687.0]
["2026-09-03T16:40:22.892908+00:00", "trade", 9.47, 1500.0]
["2026-09-03T16:40:22.893189+00:00", "trade", 9.465, 300.0]
["2026-09-03T16:40:22.893192+00:00", "trade", 9.47, 919.0]
["2026-09-03T16:40:22.893192+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:22.893192+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:22.893195+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:22.893196+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:22.893200+00:00", "trade", 9.47, 3750.0]
["2026-09-03T16:40:22.893201+00:00", "trade", 9.47, 3493.0]
["2026-09-03T16:40:22.899116+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:22.899436+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:22.964849+00:00", "trade", 9.47, 142.0]
["2026-09-03T16:40:23.009597+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:23.010171+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:40:23.010526+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:40:23.013974+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:40:23.018030+00:00", "trade", 9.465, 1100.0]
["2026-09-03T16:40:23.317706+00:00", "trade", 9.47, 1300.0]
["2026-09-03T16:40:23.317708+00:00", "trade", 9.47, 2916.0]
["2026-09-03T16:40:23.320662+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:23.320664+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:40:23.320669+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:23.320673+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:40:23.320678+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:40:23.320692+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:40:23.320696+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:23.320716+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:23.326566+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:40:23.349208+00:00", "trade", 9.465, 11.0]
["2026-09-03T16:40:23.352746+00:00", "trade", 9.47, 11.0]
["2026-09-03T16:40:23.843410+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:23.843495+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:23.843743+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:23.843798+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:40:23.844380+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:23.844406+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:24.144158+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:40:24.144158+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:40:24.144172+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:40:24.144173+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:40:24.144174+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:40:24.144199+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:24.144205+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:24.144212+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:24.144221+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:24.144251+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:24.144541+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:40:24.144548+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:40:24.144567+00:00", "trade", 9.47, 150.0]
["2026-09-03T16:40:24.144572+00:00", "trade", 9.47, 550.0]
["2026-09-03T16:40:24.144577+00:00", "trade", 9.47, 3031.0]
["2026-09-03T16:40:24.144734+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:24.144759+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:24.149486+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:24.244270+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:30.308430+00:00", "trade", 9.46, 15.0]
["2026-09-03T16:40:32.142633+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:40:33.844667+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:33.845107+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:40:33.845512+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:34.845860+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:34.846642+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:40:34.846648+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:34.846674+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:35.376381+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:44.846556+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:44.847088+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:40:44.847094+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:44.847120+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:44.847641+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:44.847791+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:44.848647+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:45.847975+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:45.848250+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:45.848295+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:45.848857+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:45.848886+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.398875+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:46.400264+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:46.401122+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:40:46.401123+00:00", "trade", 9.47, 15.0]
["2026-09-03T16:40:46.401125+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:46.401126+00:00", "trade", 9.47, 1100.0]
["2026-09-03T16:40:46.401143+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.401150+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.401157+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.401187+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.401288+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.401296+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:40:46.401389+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:40:46.401393+00:00", "trade", 9.47, 969.0]
["2026-09-03T16:40:46.401397+00:00", "trade", 9.47, 368.0]
["2026-09-03T16:40:46.401400+00:00", "trade", 9.47, 1175.0]
["2026-09-03T16:40:46.401408+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:46.401415+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:46.401421+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:40:46.401431+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:40:46.401436+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:46.401446+00:00", "trade", 9.47, 700.0]
["2026-09-03T16:40:46.401485+00:00", "trade", 9.47, 990.0]
["2026-09-03T16:40:46.401486+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:46.401493+00:00", "trade", 9.47, 5132.0]
["2026-09-03T16:40:46.401494+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:46.401497+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:46.401497+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:46.401503+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:46.401503+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:46.401505+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:46.401505+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:40:46.401505+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.401510+00:00", "trade", 9.47, 1700.0]
["2026-09-03T16:40:46.401510+00:00", "trade", 9.47, 1100.0]
["2026-09-03T16:40:46.401513+00:00", "trade", 9.47, 1700.0]
["2026-09-03T16:40:46.401513+00:00", "trade", 9.47, 1200.0]
["2026-09-03T16:40:46.401525+00:00", "trade", 9.47, 60.0]
["2026-09-03T16:40:46.401570+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:46.401699+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.401811+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.401829+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.401836+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.401851+00:00", "trade", 9.47, 140.0]
["2026-09-03T16:40:46.401851+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:40:46.401851+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:40:46.401851+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:46.401854+00:00", "trade", 9.48, 46.0]
["2026-09-03T16:40:46.401858+00:00", "trade", 9.47, 260.0]
["2026-09-03T16:40:46.401860+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:40:46.401865+00:00", "trade", 9.48, 210.0]
["2026-09-03T16:40:46.401875+00:00", "trade", 9.47, 53.0]
["2026-09-03T16:40:46.401875+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:40:46.401875+00:00", "trade", 9.48, 292.0]
["2026-09-03T16:40:46.401875+00:00", "trade", 9.48, 108.0]
["2026-09-03T16:40:46.401962+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:40:46.402198+00:00", "trade", 9.47, 2728.0]
["2026-09-03T16:40:46.402199+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:40:46.402263+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.402272+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.402278+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.402290+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.402481+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.402575+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.402620+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.403731+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.405899+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.406084+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.406278+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.406436+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.406460+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.407039+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.407187+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.407751+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.407752+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.412510+00:00", "trade", 9.4702, 100.0]
["2026-09-03T16:40:46.412798+00:00", "trade", 9.4703, 500.0]
["2026-09-03T16:40:46.413140+00:00", "trade", 9.4702, 1000.0]
["2026-09-03T16:40:46.413487+00:00", "trade", 9.4701, 655.0]
["2026-09-03T16:40:46.502722+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.720930+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.720941+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.720953+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.720986+00:00", "trade", 9.47, 180.0]
["2026-09-03T16:40:46.721008+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:40:46.721008+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:46.721014+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:40:46.721049+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.721069+00:00", "trade", 9.47, 48.0]
["2026-09-03T16:40:46.721073+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:40:46.721075+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:40:46.721083+00:00", "trade", 9.47, 152.0]
["2026-09-03T16:40:46.721087+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:46.721097+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:40:46.721300+00:00", "trade", 9.47, 236.0]
["2026-09-03T16:40:46.721407+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:40:46.721409+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:46.721417+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:40:46.721529+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:40:46.721595+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.721973+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.722182+00:00", "trade", 9.47, 37.0]
["2026-09-03T16:40:46.724936+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.725057+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:40:46.725059+00:00", "trade", 9.47, 2.0]
["2026-09-03T16:40:46.725060+00:00", "trade", 9.47, 1100.0]
["2026-09-03T16:40:46.725246+00:00", "trade", 9.47, 264.0]
["2026-09-03T16:40:46.725252+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:40:46.725253+00:00", "trade", 9.47, 1150.0]
["2026-09-03T16:40:46.725256+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:46.725257+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:40:46.725258+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:40:46.725266+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.725267+00:00", "trade", 9.47, 1300.0]
["2026-09-03T16:40:46.725268+00:00", "trade", 9.47, 1099.0]
["2026-09-03T16:40:46.725302+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.725351+00:00", "trade", 9.47, 150.0]
["2026-09-03T16:40:46.725427+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:40:46.725427+00:00", "trade", 9.47, 1300.0]
["2026-09-03T16:40:46.725431+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:40:46.725433+00:00", "trade", 9.47, 1300.0]
["2026-09-03T16:40:46.725434+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.725434+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.725435+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:40:46.725435+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:46.725517+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.725586+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:40:46.725590+00:00", "trade", 9.47, 150.0]
["2026-09-03T16:40:46.725590+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.725612+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.725619+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.729410+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.730554+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.736782+00:00", "trade", 9.47, 2.0]
["2026-09-03T16:40:46.784180+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:46.785460+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:40:46.785479+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.785485+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.785492+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.785504+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:40:46.785780+00:00", "trade", 9.47, 137.0]
["2026-09-03T16:40:46.785845+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:40:46.785851+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:40:46.785886+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.789150+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.789176+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.789723+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.789872+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.790719+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:46.793844+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:50.461720+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:50.592267+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:50.592315+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:50.880779+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:40:54.681894+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:40:58.011801+00:00", "trade", 9.47, 15.0]
["2026-09-03T16:41:01.007325+00:00", "trade", 9.47, 10.0]
["2026-09-03T16:41:01.007328+00:00", "trade", 9.47, 2.0]
["2026-09-03T16:41:01.007333+00:00", "trade", 9.47, 10.0]
["2026-09-03T16:41:01.007700+00:00", "trade", 9.47, 1.0]
["2026-09-03T16:41:01.007701+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:01.397485+00:00", "trade", 9.47, 28.0]
["2026-09-03T16:41:01.397814+00:00", "trade", 9.47, 147.0]
["2026-09-03T16:41:01.397817+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:41:01.397864+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:41:01.397871+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:41:02.399771+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:06.007328+00:00", "trade", 9.47, 11.0]
["2026-09-03T16:41:06.007331+00:00", "trade", 9.47, 12.0]
["2026-09-03T16:41:06.007707+00:00", "trade", 9.47, 1.0]
["2026-09-03T16:41:06.007708+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:11.007485+00:00", "trade", 9.47, 7.0]
["2026-09-03T16:41:11.007486+00:00", "trade", 9.47, 9.0]
["2026-09-03T16:41:11.007859+00:00", "trade", 9.47, 1.0]
["2026-09-03T16:41:12.401541+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:16.196773+00:00", "trade", 9.4775, 100.0]
["2026-09-03T16:41:16.196862+00:00", "trade", 9.4775, 100.0]
["2026-09-03T16:41:16.198007+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:16.199938+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:16.206530+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:16.207541+00:00", "trade", 9.4775, 100.0]
["2026-09-03T16:41:16.263358+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:41:16.264546+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:16.264550+00:00", "trade", 9.48, 4404.0]
["2026-09-03T16:41:16.264550+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:16.264555+00:00", "trade", 9.48, 8500.0]
["2026-09-03T16:41:16.264558+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:16.264560+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:41:16.264565+00:00", "trade", 9.48, 5820.0]
["2026-09-03T16:41:16.264565+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:16.264571+00:00", "trade", 9.48, 646.0]
["2026-09-03T16:41:16.264572+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:16.264575+00:00", "trade", 9.48, 29230.0]
["2026-09-03T16:41:16.264579+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:16.264586+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:16.264805+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:16.264874+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:16.265165+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:16.378526+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:18.020807+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:19.022087+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:24.931841+00:00", "trade", 9.47, 15.0]
["2026-09-03T16:41:29.024029+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:29.024066+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:29.024113+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:29.024973+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:30.025107+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:30.729915+00:00", "trade", 9.475, 10.0]
["2026-09-03T16:41:34.982960+00:00", "trade", 9.4775, 100.0]
["2026-09-03T16:41:34.982972+00:00", "trade", 9.4775, 100.0]
["2026-09-03T16:41:34.983048+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:34.983092+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:34.988853+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:34.991854+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:34.997398+00:00", "trade", 9.4775, 100.0]
["2026-09-03T16:41:34.997879+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:34.997880+00:00", "trade", 9.48, 1300.0]
["2026-09-03T16:41:34.997882+00:00", "trade", 9.48, 270.0]
["2026-09-03T16:41:34.997886+00:00", "trade", 9.48, 130.0]
["2026-09-03T16:41:34.997886+00:00", "trade", 9.48, 1172.0]
["2026-09-03T16:41:34.997889+00:00", "trade", 9.48, 2719.0]
["2026-09-03T16:41:34.997889+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:41:34.997893+00:00", "trade", 9.48, 384.0]
["2026-09-03T16:41:34.997957+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:34.997960+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:41:34.997965+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:34.997966+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:41:34.997967+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:34.997969+00:00", "trade", 9.48, 15.0]
["2026-09-03T16:41:34.997971+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:41:34.997972+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:34.997972+00:00", "trade", 9.48, 9370.0]
["2026-09-03T16:41:34.997975+00:00", "trade", 9.48, 900.0]
["2026-09-03T16:41:34.997975+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:41:34.997976+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:41:34.997979+00:00", "trade", 9.48, 1655.0]
["2026-09-03T16:41:34.997980+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:41:34.997984+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:41:34.997999+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:41:34.998032+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:34.998032+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:41:34.999126+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.005370+00:00", "trade", 9.475, 1100.0]
["2026-09-03T16:41:35.021713+00:00", "trade", 9.48, 2100.0]
["2026-09-03T16:41:35.046355+00:00", "trade", 9.48, 109.0]
["2026-09-03T16:41:35.047586+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:35.047587+00:00", "trade", 9.48, 216.0]
["2026-09-03T16:41:35.047588+00:00", "trade", 9.48, 40.0]
["2026-09-03T16:41:35.047589+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:41:35.047593+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:41:35.047594+00:00", "trade", 9.48, 1700.0]
["2026-09-03T16:41:35.047623+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.047624+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.047626+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.047771+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:35.047775+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.047778+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:41:35.047785+00:00", "trade", 9.48, 1100.0]
["2026-09-03T16:41:35.047817+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.047821+00:00", "trade", 9.48, 1172.0]
["2026-09-03T16:41:35.047830+00:00", "trade", 9.48, 1796.0]
["2026-09-03T16:41:35.047919+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.047924+00:00", "trade", 9.48, 211.0]
["2026-09-03T16:41:35.047992+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:41:35.047993+00:00", "trade", 9.48, 2401.0]
["2026-09-03T16:41:35.047999+00:00", "trade", 9.48, 710.0]
["2026-09-03T16:41:35.048001+00:00", "trade", 9.48, 529.0]
["2026-09-03T16:41:35.048001+00:00", "trade", 9.48, 4000.0]
["2026-09-03T16:41:35.048004+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:41:35.048006+00:00", "trade", 9.48, 310.0]
["2026-09-03T16:41:35.048009+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.048009+00:00", "trade", 9.48, 835.0]
["2026-09-03T16:41:35.048010+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:41:35.048012+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.048013+00:00", "trade", 9.48, 77.0]
["2026-09-03T16:41:35.048016+00:00", "trade", 9.48, 2500.0]
["2026-09-03T16:41:35.048016+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.048017+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:41:35.048020+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:41:35.048024+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.048024+00:00", "trade", 9.48, 5400.0]
["2026-09-03T16:41:35.048025+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:41:35.048027+00:00", "trade", 9.48, 15.0]
["2026-09-03T16:41:35.048032+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:41:35.048078+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:41:35.048083+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.048121+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.048593+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.052187+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.056520+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:35.057139+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.057659+00:00", "trade", 9.475, 103.0]
["2026-09-03T16:41:35.058209+00:00", "trade", 9.48, 103.0]
["2026-09-03T16:41:35.059731+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:35.060209+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.060247+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:35.060252+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:35.060366+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:35.060826+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.060886+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.061474+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.062098+00:00", "trade", 9.48, 1100.0]
["2026-09-03T16:41:35.062344+00:00", "trade", 9.475, 1100.0]
["2026-09-03T16:41:35.062415+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:35.062793+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.101400+00:00", "trade", 9.48, 68.0]
["2026-09-03T16:41:35.101544+00:00", "trade", 9.475, 68.0]
["2026-09-03T16:41:35.101981+00:00", "trade", 9.475, 11.0]
["2026-09-03T16:41:35.102230+00:00", "trade", 9.48, 11.0]
["2026-09-03T16:41:35.105241+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:35.106046+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:41:35.106062+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.106662+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.106906+00:00", "trade", 9.475, 1300.0]
["2026-09-03T16:41:35.107275+00:00", "trade", 9.48, 1300.0]
["2026-09-03T16:41:35.107489+00:00", "trade", 9.48, 92.0]
["2026-09-03T16:41:35.107489+00:00", "trade", 9.48, 1339.0]
["2026-09-03T16:41:35.107489+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.107496+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.108670+00:00", "trade", 9.48, 289.0]
["2026-09-03T16:41:35.108677+00:00", "trade", 9.48, 1300.0]
["2026-09-03T16:41:35.108698+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.108707+00:00", "trade", 9.48, 408.0]
["2026-09-03T16:41:35.108713+00:00", "trade", 9.48, 599.0]
["2026-09-03T16:41:35.108713+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:41:35.108714+00:00", "trade", 9.48, 1200.0]
["2026-09-03T16:41:35.108764+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.108779+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.108811+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.108867+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.192928+00:00", "trade", 9.475, 11.0]
["2026-09-03T16:41:35.193233+00:00", "trade", 9.48, 11.0]
["2026-09-03T16:41:35.196392+00:00", "trade", 9.47, 185.0]
["2026-09-03T16:41:35.196588+00:00", "trade", 9.47, 1114.0]
["2026-09-03T16:41:35.196594+00:00", "trade", 9.47, 982.0]
["2026-09-03T16:41:35.196766+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:41:35.196768+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:41:35.196768+00:00", "trade", 9.47, 1998.0]
["2026-09-03T16:41:35.196769+00:00", "trade", 9.47, 700.0]
["2026-09-03T16:41:35.196769+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:41:35.196801+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.196852+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.196907+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:35.197087+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:35.197088+00:00", "trade", 9.47, 41.0]
["2026-09-03T16:41:35.197166+00:00", "trade", 9.47, 76.0]
["2026-09-03T16:41:35.197166+00:00", "trade", 9.47, 1.0]
["2026-09-03T16:41:35.197179+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.197207+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.197376+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:41:35.209559+00:00", "trade", 9.48, 1200.0]
["2026-09-03T16:41:35.209561+00:00", "trade", 9.48, 1300.0]
["2026-09-03T16:41:35.209733+00:00", "trade", 9.48, 12.0]
["2026-09-03T16:41:35.210763+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:41:35.210779+00:00", "trade", 9.48, 792.0]
["2026-09-03T16:41:35.210824+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.210875+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:41:35.210876+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.210877+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:41:35.210877+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:41:35.210895+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:41:35.210932+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:41:35.210933+00:00", "trade", 9.48, 308.0]
["2026-09-03T16:41:35.210940+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.211136+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:35.280359+00:00", "trade", 9.475, 11.0]
["2026-09-03T16:41:35.280662+00:00", "trade", 9.48, 11.0]
["2026-09-03T16:41:35.283698+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:35.284464+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.285962+00:00", "trade", 9.48, 115.0]
["2026-09-03T16:41:35.285982+00:00", "trade", 9.48, 481.0]
["2026-09-03T16:41:35.285984+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.288103+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:41:35.288113+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:35.288118+00:00", "trade", 9.48, 174.0]
["2026-09-03T16:41:35.290568+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.461095+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.461097+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:35.461100+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:41:35.722479+00:00", "trade", 9.47, 41.0]
["2026-09-03T16:41:35.722480+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:41:35.722484+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:41:35.722484+00:00", "trade", 9.46, 1500.0]
["2026-09-03T16:41:35.722500+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.722507+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.722624+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.722659+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:41:35.722661+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:41:35.722667+00:00", "trade", 9.46, 1300.0]
["2026-09-03T16:41:35.722669+00:00", "trade", 9.46, 800.0]
["2026-09-03T16:41:35.722670+00:00", "trade", 9.46, 3700.0]
["2026-09-03T16:41:35.722670+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.722676+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:41:35.722677+00:00", "trade", 9.46, 1500.0]
["2026-09-03T16:41:35.722680+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:41:35.722685+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:41:35.722686+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.722690+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:41:35.722694+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.722699+00:00", "trade", 9.46, 1502.0]
["2026-09-03T16:41:35.722700+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:41:35.722721+00:00", "trade", 9.46, 800.0]
["2026-09-03T16:41:35.722849+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:41:35.722850+00:00", "trade", 9.46, 800.0]
["2026-09-03T16:41:35.722860+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:41:35.722863+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:41:35.722864+00:00", "trade", 9.46, 1500.0]
["2026-09-03T16:41:35.722865+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:41:35.722865+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.722867+00:00", "trade", 9.46, 700.0]
["2026-09-03T16:41:35.722877+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.722952+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.724164+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.724209+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.724257+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:41:35.724433+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:41:35.724435+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:41:35.724438+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:41:35.724440+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.724492+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:41:35.724517+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.724618+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.724634+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:41:35.724691+00:00", "trade", 9.46, 11.0]
["2026-09-03T16:41:35.724692+00:00", "trade", 9.46, 1.0]
["2026-09-03T16:41:35.724717+00:00", "trade", 9.46, 18.0]
["2026-09-03T16:41:35.724803+00:00", "trade", 9.46, 2.0]
["2026-09-03T16:41:35.724806+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:41:35.724808+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.724826+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.724833+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.724860+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.724875+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:41:35.724876+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:41:35.724877+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.724888+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.724891+00:00", "trade", 9.46, 11.0]
["2026-09-03T16:41:35.724893+00:00", "trade", 9.46, 114.0]
["2026-09-03T16:41:35.724893+00:00", "trade", 9.46, 275.0]
["2026-09-03T16:41:35.724895+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.724942+00:00", "quote", 9.46, 9.46]
["2026-09-03T16:41:35.724950+00:00", "quote", 9.46, 9.46]
["2026-09-03T16:41:35.724955+00:00", "trade", 9.46, 25.0]
["2026-09-03T16:41:35.724957+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.725042+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.725047+00:00", "trade", 9.46, 119.0]
["2026-09-03T16:41:35.725065+00:00", "trade", 9.46, 240.0]
["2026-09-03T16:41:35.725076+00:00", "trade", 9.46, 120.0]
["2026-09-03T16:41:35.725112+00:00", "quote", 9.46, 9.46]
["2026-09-03T16:41:35.725142+00:00", "trade", 9.46, 151.0]
["2026-09-03T16:41:35.725172+00:00", "quote", 9.46, 9.46]
["2026-09-03T16:41:35.725174+00:00", "trade", 9.46, 5.0]
["2026-09-03T16:41:35.725175+00:00", "trade", 9.46, 115.0]
["2026-09-03T16:41:35.725176+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.725196+00:00", "trade", 9.46, 107.0]
["2026-09-03T16:41:35.725196+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.725201+00:00", "trade", 9.46, 150.0]
["2026-09-03T16:41:35.725248+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.725285+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.725310+00:00", "trade", 9.46, 43.0]
["2026-09-03T16:41:35.725328+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.725341+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.725368+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.725385+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:41:35.725462+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.725861+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.725867+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:41:35.725925+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.726038+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.726043+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.726044+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:41:35.726062+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.726076+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.726395+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.726443+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.726555+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.726556+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.726560+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:41:35.726619+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.726662+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.726662+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.726688+00:00", "trade", 9.46, 158.0]
["2026-09-03T16:41:35.726712+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.727493+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.727494+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.727521+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.727521+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.727568+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.727847+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.727872+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.728114+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.728142+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.728150+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.728156+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.728429+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.730168+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.730169+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.730170+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.730175+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:41:35.730189+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:41:35.730197+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.730197+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:41:35.730217+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.730224+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.730238+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.730341+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:41:35.730471+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.730514+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.730521+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:41:35.730526+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:41:35.730572+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.732527+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.732527+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.732708+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.732709+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:35.732711+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:41:35.732716+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:41:35.736865+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:41:35.738680+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:41:35.738702+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:41:35.804079+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.804358+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.804383+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:35.999196+00:00", "trade", 9.46, 589.0]
["2026-09-03T16:41:36.000983+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:36.962062+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:37.051841+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:37.051887+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:37.051893+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:37.051941+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:37.936423+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:38.293124+00:00", "trade", 9.4678, 3000.0]
["2026-09-03T16:41:38.495212+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:39.097172+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:44.676845+00:00", "trade", 9.465, 11.0]
["2026-09-03T16:41:44.679925+00:00", "trade", 9.47, 11.0]
["2026-09-03T16:41:45.317515+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.317516+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:45.317517+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:45.321872+00:00", "trade", 9.4695, 200.0]
["2026-09-03T16:41:45.321880+00:00", "trade", 9.47, 4289.0]
["2026-09-03T16:41:45.321915+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:41:45.321991+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:45.321993+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:45.321994+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:41:45.321995+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:41:45.322045+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.322058+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:45.322064+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:41:45.322079+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:41:45.322217+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:41:45.322285+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:41:45.322286+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:41:45.322289+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:45.322550+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:41:45.322551+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.322587+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.322594+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.322615+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.322621+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:41:45.322639+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.322687+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:41:45.322698+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:45.322701+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:41:45.322701+00:00", "trade", 9.46, 2000.0]
["2026-09-03T16:41:45.322701+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:41:45.322701+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:45.322701+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.322702+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.322705+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:41:45.322712+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.322762+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.322784+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.322792+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.322876+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.323338+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.326777+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.332854+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.386466+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:45.545118+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:46.324114+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:46.976592+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:48.124745+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:56.323457+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:56.323845+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:58.243452+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:58.243452+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:41:58.243471+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.243478+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.244028+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.244031+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:58.244034+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:41:58.244051+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:58.244063+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:58.244078+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:58.244137+00:00", "trade", 9.47, 15.0]
["2026-09-03T16:41:58.246887+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:58.246887+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:58.246888+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:58.246890+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:58.246893+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:41:58.246900+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:41:58.246907+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.246913+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.246920+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.246927+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.246933+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.246934+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:41:58.246956+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.247463+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.251185+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:41:58.251185+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.251186+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:41:58.251188+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:41:58.251189+00:00", "trade", 9.48, 3700.0]
["2026-09-03T16:41:58.251193+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:41:58.251193+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:41:58.251220+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.251220+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.251221+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.251224+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.251230+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.251237+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.251250+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.251257+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.251263+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.251619+00:00", "trade", 9.48, 90.0]
["2026-09-03T16:41:58.251627+00:00", "trade", 9.48, 1082.0]
["2026-09-03T16:41:58.251632+00:00", "trade", 9.48, 318.0]
["2026-09-03T16:41:58.251637+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:41:58.251646+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:41:58.251649+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:41:58.251699+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.251731+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.251743+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.251770+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.251781+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.252242+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.252289+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.252290+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.252291+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.252660+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.252661+00:00", "trade", 9.48, 98.0]
["2026-09-03T16:41:58.252664+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:41:58.252664+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:41:58.252668+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:41:58.252668+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:41:58.252669+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.252670+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.252672+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:41:58.252672+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:41:58.252673+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:41:58.252675+00:00", "trade", 9.48, 602.0]
["2026-09-03T16:41:58.252696+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.252703+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.252723+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.252752+00:00", "trade", 9.48, 98.0]
["2026-09-03T16:41:58.252866+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:41:58.253233+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.253246+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.253605+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.253632+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.254167+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.254831+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:41:58.254833+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:41:58.254857+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:41:58.254892+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:41:58.255147+00:00", "trade", 9.475, 200.0]
["2026-09-03T16:41:58.255198+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.255202+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:41:58.255202+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.255214+00:00", "trade", 9.48, 1100.0]
["2026-09-03T16:41:58.255252+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.255302+00:00", "trade", 9.48, 2460.0]
["2026-09-03T16:41:58.255302+00:00", "trade", 9.48, 65.0]
["2026-09-03T16:41:58.255302+00:00", "trade", 9.48, 226.0]
["2026-09-03T16:41:58.255302+00:00", "trade", 9.48, 50.0]
["2026-09-03T16:41:58.255305+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.255309+00:00", "trade", 9.48, 199.0]
["2026-09-03T16:41:58.255313+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.255319+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.255333+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.255481+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.255482+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.255483+00:00", "trade", 9.48, 13.0]
["2026-09-03T16:41:58.255495+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.255512+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.255518+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.255593+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.255594+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:41:58.255635+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.255901+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:41:58.256014+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.256148+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.256435+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:41:58.256435+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.256455+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:41:58.256489+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.256490+00:00", "trade", 9.48, 700.0]
["2026-09-03T16:41:58.270550+00:00", "trade", 9.48, 1796.0]
["2026-09-03T16:41:58.270550+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.298588+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.298612+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.439086+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:41:58.452851+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:41:59.763434+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:42:00.549476+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:42:00.712311+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:42:00.712365+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:42:00.845587+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:00.845637+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:01.086919+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:01.102198+00:00", "trade", 9.4785, 50.0]
["2026-09-03T16:42:01.409431+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:01.409619+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:42:01.409777+00:00", "trade", 9.47, 37.0]
["2026-09-03T16:42:01.410082+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:01.411370+00:00", "trade", 9.47, 863.0]
["2026-09-03T16:42:01.411370+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:01.413411+00:00", "trade", 9.47, 1500.0]
["2026-09-03T16:42:01.826463+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:01.826514+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:02.526301+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:07.144511+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:07.144539+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:07.172089+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:09.257612+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:09.257639+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:09.258170+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:09.342532+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:12.275761+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:13.265063+00:00", "trade", 9.4701, 100.0]
["2026-09-03T16:42:13.267597+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:42:22.270799+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:42:23.415271+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.416625+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:23.416626+00:00", "trade", 9.48, 1270.0]
["2026-09-03T16:42:23.416627+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.416628+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:42:23.416630+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.416661+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.416662+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.416814+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.416815+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.416815+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:42:23.416816+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.416840+00:00", "trade", 9.48, 13.0]
["2026-09-03T16:42:23.416844+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.416850+00:00", "trade", 9.48, 15.0]
["2026-09-03T16:42:23.416879+00:00", "trade", 9.48, 1172.0]
["2026-09-03T16:42:23.416887+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.416966+00:00", "trade", 9.48, 2.0]
["2026-09-03T16:42:23.416969+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.416969+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.416969+00:00", "trade", 9.48, 1300.0]
["2026-09-03T16:42:23.416976+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:42:23.417198+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.417198+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.417324+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:23.417354+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:42:23.417371+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:23.421161+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:23.496225+00:00", "trade", 9.475, 11.0]
["2026-09-03T16:42:23.496551+00:00", "trade", 9.48, 11.0]
["2026-09-03T16:42:23.502266+00:00", "trade", 9.475, 1300.0]
["2026-09-03T16:42:23.502666+00:00", "trade", 9.48, 1300.0]
["2026-09-03T16:42:23.502916+00:00", "trade", 9.48, 1801.0]
["2026-09-03T16:42:23.503870+00:00", "trade", 9.48, 4280.0]
["2026-09-03T16:42:23.503872+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:23.503958+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:23.504024+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:23.504063+00:00", "trade", 9.48, 1171.0]
["2026-09-03T16:42:23.504144+00:00", "trade", 9.48, 228.0]
["2026-09-03T16:42:23.504145+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:23.504190+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:23.504248+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:23.504254+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:42:23.505382+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:23.505384+00:00", "trade", 9.48, 9400.0]
["2026-09-03T16:42:23.599024+00:00", "trade", 9.475, 21.0]
["2026-09-03T16:42:23.599292+00:00", "trade", 9.48, 21.0]
["2026-09-03T16:42:23.894949+00:00", "trade", 9.48, 228.0]
["2026-09-03T16:42:24.049207+00:00", "trade", 9.475, 151.0]
["2026-09-03T16:42:24.049912+00:00", "trade", 9.48, 151.0]
["2026-09-03T16:42:24.376195+00:00", "trade", 9.48, 3034.0]
["2026-09-03T16:42:24.376196+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:24.376261+00:00", "trade", 9.48, 1018.0]
["2026-09-03T16:42:24.376262+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:24.376266+00:00", "trade", 9.48, 21.0]
["2026-09-03T16:42:24.376269+00:00", "trade", 9.48, 1172.0]
["2026-09-03T16:42:24.376270+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:42:24.376342+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:42:24.376371+00:00", "trade", 9.49, 710.0]
["2026-09-03T16:42:24.376499+00:00", "trade", 9.49, 10.0]
["2026-09-03T16:42:24.376590+00:00", "trade", 9.49, 2720.0]
["2026-09-03T16:42:24.376606+00:00", "trade", 9.48, 94.0]
["2026-09-03T16:42:24.376689+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:42:24.376693+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:42:24.376694+00:00", "trade", 9.49, 410.0]
["2026-09-03T16:42:24.376716+00:00", "trade", 9.48, 21.0]
["2026-09-03T16:42:24.376848+00:00", "trade", 9.49, 710.0]
["2026-09-03T16:42:24.376911+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:42:24.377066+00:00", "trade", 9.49, 2130.0]
["2026-09-03T16:42:24.377178+00:00", "trade", 9.49, 1140.0]
["2026-09-03T16:42:24.377180+00:00", "trade", 9.49, 41.0]
["2026-09-03T16:42:24.377180+00:00", "trade", 9.49, 1698.0]
["2026-09-03T16:42:24.377210+00:00", "trade", 9.49, 2900.0]
["2026-09-03T16:42:24.377236+00:00", "trade", 9.49, 2190.0]
["2026-09-03T16:42:24.377369+00:00", "trade", 9.49, 2190.0]
["2026-09-03T16:42:24.377795+00:00", "trade", 9.48, 72.0]
["2026-09-03T16:42:24.377796+00:00", "trade", 9.48, 3.0]
["2026-09-03T16:42:24.377815+00:00", "trade", 9.48, 5.0]
["2026-09-03T16:42:24.378085+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:42:24.378140+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:24.378879+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:24.379013+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:24.385876+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:24.466696+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:24.467964+00:00", "trade", 9.48, 4280.0]
["2026-09-03T16:42:24.467965+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:24.467970+00:00", "trade", 9.48, 1172.0]
["2026-09-03T16:42:24.467972+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:42:24.467977+00:00", "trade", 9.49, 90.0]
["2026-09-03T16:42:24.467982+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:42:24.467991+00:00", "trade", 9.49, 238.0]
["2026-09-03T16:42:24.468078+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:42:24.468186+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:24.468572+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:42:24.468758+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:24.574538+00:00", "trade", 9.47, 900.0]
["2026-09-03T16:42:24.575202+00:00", "trade", 9.4795, 900.0]
["2026-09-03T16:42:24.577183+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:24.579461+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:24.580994+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:24.580998+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:42:24.580998+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:42:24.580999+00:00", "trade", 9.47, 4700.0]
["2026-09-03T16:42:24.581183+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:42:24.581187+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:42:24.581188+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:24.581190+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:42:24.581196+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:42:24.581231+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:24.581261+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:42:24.581292+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:24.581363+00:00", "trade", 9.47, 837.0]
["2026-09-03T16:42:24.581364+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:24.581365+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:42:24.582736+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:24.582739+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:42:24.582809+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:24.582811+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:42:24.582888+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:42:24.583207+00:00", "trade", 9.4795, 4700.0]
["2026-09-03T16:42:24.583234+00:00", "trade", 9.4795, 400.0]
["2026-09-03T16:42:24.585334+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:42:24.585428+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:42:24.585474+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:42:24.585720+00:00", "trade", 9.4795, 100.0]
["2026-09-03T16:42:24.586819+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:42:24.589435+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:42:24.596527+00:00", "trade", 9.46, 154.0]
["2026-09-03T16:42:24.681506+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:42:24.701524+00:00", "trade", 9.48, 900.0]
["2026-09-03T16:42:24.701918+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:24.703647+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:42:24.721197+00:00", "trade", 9.48, 622.0]
["2026-09-03T16:42:24.726533+00:00", "trade", 9.47, 1.0]
["2026-09-03T16:42:24.744904+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:42:25.510798+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.510835+00:00", "trade", 9.48, 1172.0]
["2026-09-03T16:42:25.510845+00:00", "trade", 9.48, 4280.0]
["2026-09-03T16:42:25.510898+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:42:25.510940+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:42:25.511142+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.511168+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.511412+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.511413+00:00", "trade", 9.48, 4280.0]
["2026-09-03T16:42:25.511414+00:00", "trade", 9.48, 220.0]
["2026-09-03T16:42:25.511441+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.511774+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:42:25.511775+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.511819+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.511831+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.511893+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.511936+00:00", "trade", 9.48, 772.0]
["2026-09-03T16:42:25.511937+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.511940+00:00", "trade", 9.48, 328.0]
["2026-09-03T16:42:25.511944+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.511945+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.511989+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.512016+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.512019+00:00", "trade", 9.48, 1100.0]
["2026-09-03T16:42:25.512069+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.512090+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.512374+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.512844+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.513074+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.513089+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:42:25.523269+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.523307+00:00", "trade", 9.48, 2777.0]
["2026-09-03T16:42:25.523308+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.523371+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.523429+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:42:25.523564+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.523631+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.523632+00:00", "trade", 9.48, 1748.0]
["2026-09-03T16:42:25.523904+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:25.524478+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:42:25.722441+00:00", "trade", 9.461, 413.0]
["2026-09-03T16:42:25.758491+00:00", "trade", 9.461, 111.0]
["2026-09-03T16:42:25.759153+00:00", "trade", 9.46, 1091.0]
["2026-09-03T16:42:25.941297+00:00", "trade", 9.4621, 5.0]
["2026-09-03T16:42:26.148420+00:00", "trade", 9.46, 570.0]
["2026-09-03T16:42:26.997684+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:42:26.997700+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:42:26.997704+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:26.997713+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:26.997722+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:26.997786+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:29.020860+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:29.951926+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:30.900870+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:31.893204+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:31.893254+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:32.968368+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:46.036126+00:00", "trade", 9.48, 2532.0]
["2026-09-03T16:42:46.036344+00:00", "trade", 9.48, 5.0]
["2026-09-03T16:42:46.036402+00:00", "trade", 9.48, 77.0]
["2026-09-03T16:42:46.036412+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:42:46.036462+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:42:46.036469+00:00", "trade", 9.48, 3986.0]
["2026-09-03T16:42:46.036539+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:46.036540+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:42:46.036540+00:00", "trade", 9.48, 4000.0]
["2026-09-03T16:42:46.036610+00:00", "trade", 9.48, 64.0]
["2026-09-03T16:42:46.036792+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:46.037750+00:00", "trade", 9.48, 4255.0]
["2026-09-03T16:42:46.037751+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:46.038862+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:42:46.038862+00:00", "trade", 9.48, 64.0]
["2026-09-03T16:42:46.038923+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:46.039712+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:42:46.039718+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:42:46.039719+00:00", "trade", 9.48, 8514.0]
["2026-09-03T16:42:46.039721+00:00", "trade", 9.49, 4601.0]
["2026-09-03T16:42:46.039725+00:00", "trade", 9.49, 600.0]
["2026-09-03T16:42:46.039729+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:42:46.039749+00:00", "trade", 9.49, 2335.0]
["2026-09-03T16:42:46.039753+00:00", "trade", 9.49, 8884.0]
["2026-09-03T16:42:46.039773+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:42:46.039786+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:42:46.039793+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:42:46.039829+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:42:46.039850+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:42:46.040117+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:42:46.040780+00:00", "trade", 9.49, 222.0]
["2026-09-03T16:42:46.041013+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:42:46.044479+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:42:46.145751+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:42:46.145751+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:42:46.145751+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:42:46.145751+00:00", "trade", 9.49, 220.0]
["2026-09-03T16:42:46.145759+00:00", "trade", 9.49, 130.0]
["2026-09-03T16:42:46.145759+00:00", "trade", 9.49, 12.0]
["2026-09-03T16:42:46.145760+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:42:46.145760+00:00", "trade", 9.49, 125.0]
["2026-09-03T16:42:46.145768+00:00", "trade", 9.49, 1243.0]
["2026-09-03T16:42:46.145768+00:00", "trade", 9.49, 1995.0]
["2026-09-03T16:42:48.628039+00:00", "trade", 9.4802, 2500.0]
["2026-09-03T16:42:49.068905+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:42:49.068907+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:42:49.068958+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:42:49.144041+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:42:49.144041+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:42:49.144093+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:42:49.144110+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:42:49.144141+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:42:49.144924+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:42:49.144924+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:49.144973+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:49.145179+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:42:49.149083+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:49.164213+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:42:49.164255+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:42:49.529554+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:42:49.853802+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:42:50.236830+00:00", "trade", 9.4707, 12.0]
["2026-09-03T16:42:50.520512+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:50.520529+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:50.520536+00:00", "trade", 9.47, 3000.0]
["2026-09-03T16:42:50.520536+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:50.520543+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:50.520556+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:50.520812+00:00", "trade", 9.47, 1900.0]
["2026-09-03T16:42:50.520812+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:42:50.520883+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:50.520896+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:50.521221+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:42:50.521231+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:50.521233+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:42:50.521233+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:42:50.521236+00:00", "trade", 9.47, 4000.0]
["2026-09-03T16:42:50.521238+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:51.320577+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:51.320627+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:51.398881+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:42:51.464057+00:00", "trade", 9.48, 548.0]
["2026-09-03T16:42:51.464058+00:00", "trade", 9.48, 52.0]
["2026-09-03T16:42:51.676775+00:00", "trade", 9.4731, 500.0]
["2026-09-03T16:42:53.965033+00:00", "trade", 9.48, 5.0]
["2026-09-03T16:42:54.092759+00:00", "trade", 9.47, 30.0]
["2026-09-03T16:42:54.368522+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:54.445090+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:54.445138+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:54.829943+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:55.522809+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:55.522856+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:55.628964+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:42:58.265923+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:58.265964+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:42:58.266098+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:58.266117+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:58.266146+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:42:58.266169+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:58.266181+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:42:58.266216+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:42:58.266264+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:58.266292+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:58.266519+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:42:58.266528+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:58.266763+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:58.268007+00:00", "trade", 9.4739, 100.0]
["2026-09-03T16:42:58.268327+00:00", "trade", 9.4739, 100.0]
["2026-09-03T16:42:58.268579+00:00", "trade", 9.4739, 200.0]
["2026-09-03T16:42:58.268755+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:58.268799+00:00", "trade", 9.4739, 100.0]
["2026-09-03T16:42:58.268985+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:58.269070+00:00", "trade", 9.4739, 300.0]
["2026-09-03T16:42:58.269350+00:00", "trade", 9.4739, 300.0]
["2026-09-03T16:42:58.269687+00:00", "trade", 9.4739, 200.0]
["2026-09-03T16:42:58.269914+00:00", "trade", 9.4739, 100.0]
["2026-09-03T16:42:58.270127+00:00", "trade", 9.4739, 100.0]
["2026-09-03T16:42:58.270439+00:00", "trade", 9.4739, 100.0]
["2026-09-03T16:42:58.270701+00:00", "trade", 9.4739, 100.0]
["2026-09-03T16:42:58.270894+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:42:58.270950+00:00", "trade", 9.4739, 100.0]
["2026-09-03T16:42:58.271164+00:00", "trade", 9.4739, 100.0]
["2026-09-03T16:42:58.271411+00:00", "trade", 9.4739, 300.0]
["2026-09-03T16:42:58.271668+00:00", "trade", 9.4739, 100.0]
["2026-09-03T16:42:58.272006+00:00", "trade", 9.4739, 100.0]
["2026-09-03T16:42:58.272187+00:00", "trade", 9.4739, 100.0]
["2026-09-03T16:42:58.275984+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:00.497437+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:04.016922+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:04.023157+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:04.028225+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:04.028755+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:04.036470+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:05.724770+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:43:05.724910+00:00", "trade", 9.47, 1100.0]
["2026-09-03T16:43:05.724990+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:43:05.725009+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:43:05.725120+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:43:05.725572+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:43:05.726340+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:05.726343+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:05.726343+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:43:05.726344+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:43:05.726406+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:06.462589+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:07.683195+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:07.683246+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:09.349723+00:00", "trade", 9.4766, 100.0]
["2026-09-03T16:43:09.845834+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:10.799123+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:10.799171+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:11.050248+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:25.131826+00:00", "trade", 9.47, 51.0]
["2026-09-03T16:43:25.131879+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:25.131886+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:25.151786+00:00", "trade", 9.47, 49.0]
["2026-09-03T16:43:25.214357+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:25.214364+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:28.711469+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:30.925154+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:31.563206+00:00", "trade", 9.47, 749.0]
["2026-09-03T16:43:31.563206+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:43:31.563282+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:31.563289+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:31.563296+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:31.563527+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:31.563528+00:00", "trade", 9.47, 277.0]
["2026-09-03T16:43:31.563548+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:31.563780+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:31.563816+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:31.582495+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:32.563820+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:33.642933+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:43:33.642933+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:33.642998+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:33.642999+00:00", "trade", 9.47, 150.0]
["2026-09-03T16:43:33.643721+00:00", "trade", 9.47, 573.0]
["2026-09-03T16:43:33.643723+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:43:33.643741+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:43:33.643748+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:43:33.643754+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:43:33.644302+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:43:33.650259+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:43:33.650279+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:43:33.988200+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:43:33.988251+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:43:33.988258+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:43:33.989378+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:43:36.063542+00:00", "trade", 9.4675, 100.0]
["2026-09-03T16:43:36.063631+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:43:36.063698+00:00", "trade", 9.4675, 100.0]
["2026-09-03T16:43:36.063791+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.064365+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.071790+00:00", "trade", 9.465, 50.0]
["2026-09-03T16:43:36.072454+00:00", "trade", 9.465, 50.0]
["2026-09-03T16:43:36.073373+00:00", "trade", 9.465, 50.0]
["2026-09-03T16:43:36.074175+00:00", "trade", 9.465, 50.0]
["2026-09-03T16:43:36.077694+00:00", "trade", 9.4675, 100.0]
["2026-09-03T16:43:36.077709+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.096659+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:43:36.097680+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.097682+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:43:36.097682+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.097682+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:43:36.097737+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:36.098862+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.098863+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:43:36.098894+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:43:36.098899+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:36.098906+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:36.098912+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:36.099044+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:43:36.099136+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:43:36.099178+00:00", "trade", 9.48, 1348.0]
["2026-09-03T16:43:36.099181+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:43:36.099181+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:43:36.099181+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:43:36.099184+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:36.099185+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:43:36.099189+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:43:36.099189+00:00", "trade", 9.48, 15.0]
["2026-09-03T16:43:36.099189+00:00", "trade", 9.48, 1900.0]
["2026-09-03T16:43:36.099517+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:36.099530+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:36.100516+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:43:36.100516+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:43:36.100517+00:00", "trade", 9.49, 7738.0]
["2026-09-03T16:43:36.100518+00:00", "trade", 9.49, 210.0]
["2026-09-03T16:43:36.100520+00:00", "trade", 9.49, 27400.0]
["2026-09-03T16:43:36.100524+00:00", "trade", 9.49, 1200.0]
["2026-09-03T16:43:36.100524+00:00", "trade", 9.49, 2250.0]
["2026-09-03T16:43:36.100527+00:00", "trade", 9.49, 915.0]
["2026-09-03T16:43:36.100527+00:00", "trade", 9.49, 29.0]
["2026-09-03T16:43:36.100532+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:43:36.100532+00:00", "trade", 9.49, 24.0]
["2026-09-03T16:43:36.100534+00:00", "trade", 9.49, 95.0]
["2026-09-03T16:43:36.100534+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:43:36.100539+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:43:36.100539+00:00", "trade", 9.49, 276.0]
["2026-09-03T16:43:36.100618+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:43:36.105715+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:43:36.106422+00:00", "trade", 9.48, 24.0]
["2026-09-03T16:43:36.112060+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:43:36.114994+00:00", "trade", 9.48, 56.0]
["2026-09-03T16:43:36.115305+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:36.115806+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:43:36.322004+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:36.322032+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.322033+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:36.322039+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.322042+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:43:36.322044+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.322047+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.322049+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:43:36.322070+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:43:36.322116+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:43:36.322139+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:43:36.323264+00:00", "trade", 9.465, 35.0]
["2026-09-03T16:43:36.323562+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.323633+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.323671+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.323752+00:00", "trade", 9.47, 65.0]
["2026-09-03T16:43:36.323760+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.323804+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.323859+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.323866+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:43:36.323985+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324040+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324340+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324428+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324430+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324431+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324458+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324509+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324516+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324547+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324754+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324755+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324764+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324765+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324772+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324773+00:00", "trade", 9.465, 76.0]
["2026-09-03T16:43:36.324800+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324809+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324821+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324849+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.324946+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.325136+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.325153+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.325153+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:43:36.722288+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:43:36.722289+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:43:36.722291+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:43:36.722294+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:43:36.722294+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:43:36.722296+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:43:36.722298+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:43:36.722302+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:43:36.722302+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:43:36.722470+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:43:36.722471+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:43:36.722473+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:43:36.722479+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:43:36.722480+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:43:36.722485+00:00", "trade", 9.46, 2000.0]
["2026-09-03T16:43:36.722491+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:43:36.722496+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:43:36.722496+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:43:36.722501+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:43:36.722505+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:43:36.722505+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:43:36.722515+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:43:36.722546+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:43:36.722669+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:43:36.722669+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:43:36.722675+00:00", "trade", 9.46, 900.0]
["2026-09-03T16:43:36.722675+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:43:36.722675+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:43:36.722675+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:43:36.722683+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:43:36.722684+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:43:36.722687+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:43:36.722762+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:43:36.722776+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:43:36.722881+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:43:36.722911+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:43:36.722919+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:43:36.723430+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:43:36.723454+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:43:36.723482+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:43:36.724772+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:43:36.725142+00:00", "trade", 9.46, 1.0]
["2026-09-03T16:43:36.725414+00:00", "trade", 9.46, 1.0]
["2026-09-03T16:43:36.735542+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:43:36.743650+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:43:37.727755+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:43:41.779445+00:00", "trade", 9.47, 47.0]
["2026-09-03T16:43:43.727257+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:43:47.727111+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:43:47.746163+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:43:47.746318+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:43:47.746614+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:43:47.746615+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:43:47.746616+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:43:47.746688+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:43:47.747156+00:00", "trade", 9.46, 6.0]
["2026-09-03T16:43:47.747825+00:00", "trade", 9.46, 11.0]
["2026-09-03T16:43:51.181902+00:00", "trade", 9.4756, 1.0]
["2026-09-03T16:43:51.989120+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:44:01.919926+00:00", "trade", 9.4699, 200.0]
["2026-09-03T16:44:03.678272+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:44:03.728717+00:00", "trade", 9.46, 2000.0]
["2026-09-03T16:44:09.441083+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:44:09.445122+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:44:09.901115+00:00", "trade", 9.47, 2800.0]
["2026-09-03T16:44:09.901562+00:00", "trade", 9.47, 1200.0]
["2026-09-03T16:44:11.583992+00:00", "trade", 9.465, 153.0]
["2026-09-03T16:44:11.583993+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:44:11.584196+00:00", "trade", 9.465, 153.0]
["2026-09-03T16:44:11.584231+00:00", "trade", 9.465, 153.0]
["2026-09-03T16:44:11.584236+00:00", "trade", 9.47, 21.0]
["2026-09-03T16:44:11.584335+00:00", "trade", 9.465, 153.0]
["2026-09-03T16:44:11.584337+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:44:11.584337+00:00", "trade", 9.47, 56.0]
["2026-09-03T16:44:11.584448+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:44:11.584549+00:00", "trade", 9.47, 99.0]
["2026-09-03T16:44:11.584616+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:44:11.584642+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:44:11.667569+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:44:11.667983+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:44:11.669171+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:44:11.669173+00:00", "trade", 9.47, 99.0]
["2026-09-03T16:44:11.669173+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:11.669174+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:44:11.669178+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:44:11.669180+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:44:11.669180+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:44:11.669182+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:44:11.669182+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:44:11.669184+00:00", "trade", 9.48, 15.0]
["2026-09-03T16:44:11.669187+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:11.669190+00:00", "trade", 9.48, 900.0]
["2026-09-03T16:44:11.669191+00:00", "trade", 9.48, 117.0]
["2026-09-03T16:44:11.669197+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.669245+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.669250+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.669252+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.669294+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.670533+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:44:11.670533+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.670534+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:44:11.670535+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:44:11.670537+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:44:11.670837+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.670838+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:44:11.670841+00:00", "trade", 9.48, 1601.0]
["2026-09-03T16:44:11.670845+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.670939+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:11.670945+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:44:11.671242+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:44:11.671318+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:44:11.671355+00:00", "trade", 9.48, 399.0]
["2026-09-03T16:44:11.671364+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:44:11.671423+00:00", "trade", 9.48, 701.0]
["2026-09-03T16:44:11.671423+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.671476+00:00", "trade", 9.48, 899.0]
["2026-09-03T16:44:11.671477+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:11.671478+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.671479+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:11.671480+00:00", "trade", 9.48, 2.0]
["2026-09-03T16:44:11.671485+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.671492+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:11.671499+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.671581+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:11.671582+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:11.671583+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:11.671589+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.671710+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.671717+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.671724+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.671745+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:11.671828+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:44:11.671840+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:44:11.671881+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:11.671882+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:11.671883+00:00", "trade", 9.48, 198.0]
["2026-09-03T16:44:11.671981+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:11.672068+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:11.672280+00:00", "trade", 9.48, 5.0]
["2026-09-03T16:44:11.672294+00:00", "trade", 9.48, 8.0]
["2026-09-03T16:44:11.672402+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:44:11.672425+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:11.672463+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:11.672509+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:11.672571+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:11.673006+00:00", "trade", 9.48, 16.0]
["2026-09-03T16:44:11.682351+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:11.682376+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:11.682650+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:44:11.682664+00:00", "trade", 9.48, 8.0]
["2026-09-03T16:44:11.682916+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:11.683132+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:11.683179+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:11.684018+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:12.192511+00:00", "trade", 9.48, 22.0]
["2026-09-03T16:44:12.382662+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:12.584641+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:13.230818+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:14.749493+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:14.749544+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:14.763550+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:15.689471+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:44:15.689473+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:44:15.689474+00:00", "trade", 9.48, 306.0]
["2026-09-03T16:44:15.689490+00:00", "trade", 9.48, 506.0]
["2026-09-03T16:44:15.689502+00:00", "trade", 9.48, 47.0]
["2026-09-03T16:44:15.689556+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:44:15.689556+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:44:15.689564+00:00", "trade", 9.48, 479.0]
["2026-09-03T16:44:15.689564+00:00", "trade", 9.48, 526.0]
["2026-09-03T16:44:15.689604+00:00", "trade", 9.48, 366.0]
["2026-09-03T16:44:15.689604+00:00", "trade", 9.48, 321.0]
["2026-09-03T16:44:15.689760+00:00", "trade", 9.48, 431.0]
["2026-09-03T16:44:15.689760+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:44:15.689767+00:00", "trade", 9.48, 589.0]
["2026-09-03T16:44:15.689768+00:00", "trade", 9.48, 231.0]
["2026-09-03T16:44:15.689783+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:44:15.689789+00:00", "trade", 9.48, 27.0]
["2026-09-03T16:44:15.689876+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:44:15.689877+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:44:15.689877+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:15.689879+00:00", "trade", 9.48, 367.0]
["2026-09-03T16:44:15.689880+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:15.689914+00:00", "trade", 9.48, 433.0]
["2026-09-03T16:44:15.689917+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:15.689917+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:44:15.689956+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:15.689978+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:15.690007+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:15.690008+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:15.690069+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:44:15.690071+00:00", "trade", 9.48, 496.0]
["2026-09-03T16:44:15.690076+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:44:15.690078+00:00", "trade", 9.48, 367.0]
["2026-09-03T16:44:15.690157+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:16.690535+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:16.691284+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:16.692002+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:23.058417+00:00", "trade", 9.4897, 400.0]
["2026-09-03T16:44:24.824861+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:44:24.824863+00:00", "trade", 9.48, 27.0]
["2026-09-03T16:44:24.825046+00:00", "trade", 9.48, 1473.0]
["2026-09-03T16:44:24.825046+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:26.691749+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:26.692171+00:00", "trade", 9.48, 21.0]
["2026-09-03T16:44:26.692178+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:26.692192+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:26.692939+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:26.692986+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:26.692998+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:26.693849+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:26.883894+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:27.125967+00:00", "trade", 9.4785, 11.0]
["2026-09-03T16:44:27.364781+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:44:27.512525+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:44:27.512525+00:00", "trade", 9.49, 124.0]
["2026-09-03T16:44:27.512526+00:00", "trade", 9.49, 276.0]
["2026-09-03T16:44:28.513827+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:44:28.514203+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:44:28.547210+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:44:28.547356+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:44:28.548258+00:00", "trade", 9.49, 7362.0]
["2026-09-03T16:44:28.548263+00:00", "trade", 9.49, 1267.0]
["2026-09-03T16:44:28.548270+00:00", "trade", 9.49, 7790.0]
["2026-09-03T16:44:28.548275+00:00", "trade", 9.49, 6.0]
["2026-09-03T16:44:28.548282+00:00", "trade", 9.49, 8196.0]
["2026-09-03T16:44:28.548288+00:00", "trade", 9.49, 5460.0]
["2026-09-03T16:44:28.548294+00:00", "trade", 9.49, 12.0]
["2026-09-03T16:44:28.548299+00:00", "trade", 9.49, 328.0]
["2026-09-03T16:44:28.548302+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:28.548308+00:00", "trade", 9.49, 1697.0]
["2026-09-03T16:44:28.548311+00:00", "trade", 9.49, 1950.0]
["2026-09-03T16:44:28.548316+00:00", "trade", 9.49, 6600.0]
["2026-09-03T16:44:28.548321+00:00", "trade", 9.49, 7832.0]
["2026-09-03T16:44:28.549762+00:00", "trade", 9.49, 12740.0]
["2026-09-03T16:44:28.650187+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:28.650219+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:28.722971+00:00", "trade", 9.48, 179.0]
["2026-09-03T16:44:28.723165+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:44:28.723168+00:00", "trade", 9.48, 205.0]
["2026-09-03T16:44:28.723172+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:28.723174+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:28.723188+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:44:28.723214+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:28.723214+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:28.723345+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:44:28.723347+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:28.723349+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:28.723357+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:28.723359+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:28.723403+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:28.723427+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:28.723435+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:28.723668+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:28.723677+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:28.723727+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:28.727192+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:28.727416+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:28.727471+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:28.727478+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:28.729868+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:28.731416+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:28.742637+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:29.121507+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:44:29.121509+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:44:29.121509+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:29.121510+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:44:29.121528+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:29.121535+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:29.121541+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:29.121548+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:29.121698+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:44:29.121699+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:29.121703+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:44:29.121711+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:44:29.121851+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:44:29.121894+00:00", "trade", 9.47, 12.0]
["2026-09-03T16:44:29.121896+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:44:29.121896+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:44:29.121897+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:44:29.121897+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:44:29.121912+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:44:29.121968+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:44:29.121975+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:44:29.122005+00:00", "trade", 9.47, 700.0]
["2026-09-03T16:44:29.122308+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:44:29.122526+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:44:29.123588+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:44:29.126016+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:44:29.128633+00:00", "trade", 9.47, 1100.0]
["2026-09-03T16:44:29.129027+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:44:29.139986+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:44:29.142558+00:00", "trade", 9.47, 362.0]
["2026-09-03T16:44:29.344869+00:00", "trade", 9.47, 1300.0]
["2026-09-03T16:44:29.494260+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:44:29.494398+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:44:29.494572+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:44:29.494695+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:44:29.494861+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:31.525763+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:31.525816+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:31.591927+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:35.178714+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:35.178869+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:35.178877+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:35.179067+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:35.179071+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:35.179072+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:35.179080+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:35.179113+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:35.179177+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:35.179182+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:35.179183+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:35.179224+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:35.179235+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:35.179918+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:35.183722+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:35.522577+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:37.025805+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:39.169225+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:39.169280+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:44.078043+00:00", "trade", 9.48, 50.0]
["2026-09-03T16:44:50.073176+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:52.557927+00:00", "trade", 9.48, 800.0]
["2026-09-03T16:44:52.610319+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:52.611738+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:44:52.611739+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:52.611925+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:44:52.611926+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:52.612053+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:52.612054+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:52.612058+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.612123+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.612166+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.612178+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:52.612224+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.612231+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:44:52.612479+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:52.612479+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:44:52.612481+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:52.612486+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:52.612507+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:52.612513+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:52.612520+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:52.613060+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:52.617152+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:52.617197+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:52.617563+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:52.669755+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:52.669807+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:52.669854+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:52.670381+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:52.670518+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:44:52.670519+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:52.670520+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:44:52.670525+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:44:52.670539+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.670546+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.670868+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.670886+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.670900+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.670918+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.670936+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.670964+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.671049+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:44:52.671256+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.671440+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:44:52.672169+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.672176+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.672310+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.672366+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.672377+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.673823+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.674424+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.674449+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.674969+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.675118+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.675984+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.677818+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:52.689041+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:53.099019+00:00", "trade", 9.4833, 1.0]
["2026-09-03T16:44:53.509187+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:53.545336+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:53.853208+00:00", "trade", 9.48, 1200.0]
["2026-09-03T16:44:58.308303+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:58.360003+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:44:59.360796+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:59.361055+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:59.361120+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:59.361830+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:44:59.484495+00:00", "trade", 9.48, 175.0]
["2026-09-03T16:44:59.484495+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:00.380567+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:00.380568+00:00", "trade", 9.48, 180.0]
["2026-09-03T16:45:00.546064+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:00.546066+00:00", "trade", 9.48, 1900.0]
["2026-09-03T16:45:00.546177+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:45:00.546178+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:01.395804+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:01.395805+00:00", "trade", 9.48, 51.0]
["2026-09-03T16:45:06.573495+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:45:06.573497+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:45:06.573722+00:00", "trade", 9.49, 600.0]
["2026-09-03T16:45:06.573725+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:45:06.573730+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:45:06.573741+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:45:06.575233+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:06.888589+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:45:09.362438+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:09.362879+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:09.362905+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:09.363527+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:09.363679+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:09.363686+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:09.363729+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:09.363730+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:09.364526+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:10.033041+00:00", "trade", 9.48, 5.0]
["2026-09-03T16:45:13.029257+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:13.029310+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:16.212190+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:17.900748+00:00", "trade", 9.4837, 250.0]
["2026-09-03T16:45:20.675143+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:45:20.675174+00:00", "trade", 9.485, 300.0]
["2026-09-03T16:45:22.094898+00:00", "trade", 9.48, 11.0]
["2026-09-03T16:45:22.094899+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:45:22.094901+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:45:22.094902+00:00", "trade", 9.48, 189.0]
["2026-09-03T16:45:23.096350+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:23.096421+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:23.096436+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:23.096898+00:00", "trade", 9.48, 11.0]
["2026-09-03T16:45:23.096899+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:45:23.096905+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:23.096931+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:23.097425+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:23.272436+00:00", "trade", 9.4875, 100.0]
["2026-09-03T16:45:23.273689+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:45:23.386681+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:45:23.387780+00:00", "trade", 9.49, 168.0]
["2026-09-03T16:45:23.387787+00:00", "trade", 9.49, 560.0]
["2026-09-03T16:45:23.387791+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:45:23.387791+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:23.387797+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:45:23.387802+00:00", "trade", 9.49, 560.0]
["2026-09-03T16:45:23.387807+00:00", "trade", 9.49, 345.0]
["2026-09-03T16:45:23.387815+00:00", "trade", 9.49, 2500.0]
["2026-09-03T16:45:23.387817+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:23.387821+00:00", "trade", 9.49, 11070.0]
["2026-09-03T16:45:23.387824+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:23.387826+00:00", "trade", 9.49, 1688.0]
["2026-09-03T16:45:23.387832+00:00", "trade", 9.49, 1403.0]
["2026-09-03T16:45:23.387837+00:00", "trade", 9.49, 1697.0]
["2026-09-03T16:45:23.387844+00:00", "trade", 9.49, 29009.0]
["2026-09-03T16:45:23.388100+00:00", "trade", 9.49, 13530.0]
["2026-09-03T16:45:23.388374+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:23.388401+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:23.488185+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:23.720982+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:23.721849+00:00", "trade", 9.48, 4289.0]
["2026-09-03T16:45:23.721850+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:23.722224+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:45:23.722225+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:23.722241+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:23.722260+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:23.722548+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:23.726296+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:23.730291+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:23.741507+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:23.822403+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:24.122291+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.122294+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.122294+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.122295+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.122311+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.122318+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.122324+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.122324+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.122325+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.122327+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.122331+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.122337+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.122344+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:24.122350+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.122488+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:45:24.122490+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.122496+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:45:24.122609+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.122668+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:45:24.122678+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:45:24.122680+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.122680+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:45:24.122681+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.122682+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:45:24.122684+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.122685+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.122710+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.122741+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.122776+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.122833+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:45:24.122836+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.123402+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.123405+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.124457+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.124458+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.124459+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.124461+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.124580+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:24.124583+00:00", "trade", 9.47, 700.0]
["2026-09-03T16:45:24.124640+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.124647+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.124688+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.124689+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.124690+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.124695+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:24.124709+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.124716+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.124737+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.124743+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.124825+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.124829+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:45:24.124983+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:45:24.124983+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:45:24.124987+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:45:24.124993+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:45:24.125004+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:45:24.125158+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.125239+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.125258+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:45:24.125265+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:45:24.125265+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:45:24.125303+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.125304+00:00", "trade", 9.4675, 100.0]
["2026-09-03T16:45:24.125311+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.125318+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.125375+00:00", "trade", 9.47, 11.0]
["2026-09-03T16:45:24.125384+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.125598+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.125870+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.125871+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.125873+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.125874+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.125877+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.125883+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:24.125891+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.125899+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.125905+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.125912+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.125918+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.125925+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.125932+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.125932+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.125936+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.125936+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.125938+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.125945+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.125954+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.125962+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.125968+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.126027+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:24.126028+00:00", "trade", 9.47, 810.0]
["2026-09-03T16:45:24.126029+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.126035+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:24.126046+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.126053+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.126059+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.126065+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.126099+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.126249+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:45:24.126486+00:00", "trade", 9.47, 1.0]
["2026-09-03T16:45:24.126576+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:24.126579+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.126602+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.126706+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:45:24.127039+00:00", "trade", 9.47, 29.0]
["2026-09-03T16:45:24.127043+00:00", "trade", 9.47, 11.0]
["2026-09-03T16:45:24.127048+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.127063+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.127087+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.127087+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.127095+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.127135+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.127144+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.130967+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.131062+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.131082+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.131104+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.131125+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.131155+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.131180+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.146321+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:24.190822+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:25.953291+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:25.953291+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:25.953310+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:25.953318+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:25.953336+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:25.953470+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:25.953472+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:25.953537+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:25.953545+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:25.953838+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:25.954153+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:25.955400+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:25.955401+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:25.955411+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:25.955439+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:25.955450+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:26.148337+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:45:27.444264+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:28.528505+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:29.037759+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:29.391527+00:00", "trade", 9.47, 232.0]
["2026-09-03T16:45:29.391527+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:30.098227+00:00", "trade", 9.475, 200.0]
["2026-09-03T16:45:30.139744+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:30.140284+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:30.156115+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:31.205918+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:31.210144+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:31.225259+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:31.534175+00:00", "trade", 9.47, 2.0]
["2026-09-03T16:45:31.920477+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:34.956064+00:00", "trade", 9.47, 168.0]
["2026-09-03T16:45:34.956064+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:34.956083+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:34.956090+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:34.956097+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:34.956599+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:34.957541+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:34.959020+00:00", "trade", 9.46, 1332.0]
["2026-09-03T16:45:34.960108+00:00", "trade", 9.4601, 1500.0]
["2026-09-03T16:45:34.961978+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:34.963122+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:35.170654+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:45:36.139678+00:00", "trade", 9.46, 2000.0]
["2026-09-03T16:45:36.905937+00:00", "trade", 9.4602, 100.0]
["2026-09-03T16:45:36.906280+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:36.906307+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:36.906315+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:45:36.906320+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:45:36.906571+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:36.906613+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:36.906893+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:36.906900+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:45:36.907130+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:36.982918+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:37.149209+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:37.149661+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:37.460318+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:45:37.807416+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:45:39.449798+00:00", "trade", 9.47, 210.0]
["2026-09-03T16:45:39.449802+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:39.449802+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:39.449807+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:39.450092+00:00", "trade", 9.47, 210.0]
["2026-09-03T16:45:39.450098+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:39.450121+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:39.450150+00:00", "trade", 9.47, 40.0]
["2026-09-03T16:45:39.450162+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:39.450216+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:39.450504+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:39.451587+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:39.451612+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:39.533489+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:40.086403+00:00", "trade", 9.47, 25.0]
["2026-09-03T16:45:40.087358+00:00", "trade", 9.47, 35.0]
["2026-09-03T16:45:40.087362+00:00", "trade", 9.47, 35.0]
["2026-09-03T16:45:40.087602+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:40.087603+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:45:40.087624+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:40.087631+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:40.087665+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:40.087704+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:45:40.087706+00:00", "trade", 9.47, 465.0]
["2026-09-03T16:45:40.087709+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:45:40.087711+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:45:40.087711+00:00", "trade", 9.47, 465.0]
["2026-09-03T16:45:40.087712+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:45:40.087723+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:45:40.087724+00:00", "trade", 9.47, 2.0]
["2026-09-03T16:45:40.087726+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:45:40.088110+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:45:40.088180+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:41.089596+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:41.089709+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:41.090029+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:41.090463+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:41.090472+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:41.239408+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:41.239434+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:41.613581+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:44.093262+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:44.093263+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:45:44.093291+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:44.093948+00:00", "trade", 9.47, 26.0]
["2026-09-03T16:45:44.093950+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:44.093976+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:44.094349+00:00", "trade", 9.47, 1.0]
["2026-09-03T16:45:50.667986+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:51.007503+00:00", "trade", 9.47, 32.0]
["2026-09-03T16:45:51.007911+00:00", "trade", 9.47, 2.0]
["2026-09-03T16:45:51.090569+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:51.090987+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:51.090994+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:51.091286+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:51.091341+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:51.091801+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:51.091849+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:51.792547+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:51.792612+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:52.091491+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:52.091816+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:52.092265+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:52.092331+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:52.092736+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:45:52.092743+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:54.854188+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:54.854190+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:45:54.854219+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:54.854884+00:00", "trade", 9.47, 28.0]
["2026-09-03T16:45:54.854884+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:54.854911+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:54.855284+00:00", "trade", 9.47, 2.0]
["2026-09-03T16:45:55.235052+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:45:57.335068+00:00", "trade", 9.4775, 100.0]
["2026-09-03T16:45:57.335138+00:00", "trade", 9.4775, 100.0]
["2026-09-03T16:45:57.335582+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.347026+00:00", "trade", 9.48, 1100.0]
["2026-09-03T16:45:57.352178+00:00", "trade", 9.4775, 100.0]
["2026-09-03T16:45:57.377361+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:45:57.377422+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.378314+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.378315+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.378315+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:45:57.378317+00:00", "trade", 9.48, 3700.0]
["2026-09-03T16:45:57.378318+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:45:57.378321+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.378323+00:00", "trade", 9.48, 6600.0]
["2026-09-03T16:45:57.378323+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:45:57.378341+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.378348+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.378456+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.378483+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.378491+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.378492+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:45:57.378494+00:00", "trade", 9.48, 2700.0]
["2026-09-03T16:45:57.378495+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.378525+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.378555+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.378567+00:00", "trade", 9.48, 54.0]
["2026-09-03T16:45:57.378605+00:00", "trade", 9.48, 446.0]
["2026-09-03T16:45:57.378637+00:00", "trade", 9.475, 157.0]
["2026-09-03T16:45:57.378640+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.378640+00:00", "trade", 9.48, 43.0]
["2026-09-03T16:45:57.378661+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.378670+00:00", "trade", 9.475, 157.0]
["2026-09-03T16:45:57.378673+00:00", "trade", 9.475, 300.0]
["2026-09-03T16:45:57.378673+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:45:57.378673+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:45:57.378676+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:45:57.378681+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:45:57.378681+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:45:57.378681+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:45:57.378683+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:45:57.378695+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.378735+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.378741+00:00", "trade", 9.48, 17.0]
["2026-09-03T16:45:57.378758+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.378765+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.378782+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.378789+00:00", "trade", 9.48, 40.0]
["2026-09-03T16:45:57.378806+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.378816+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.378853+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.378919+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.379013+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.379058+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.379177+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:45:57.379190+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.379248+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.379564+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.379664+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.382598+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.382759+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.385184+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.449879+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.449917+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:45:57.449917+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.449922+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:45:57.450395+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:45:57.450397+00:00", "trade", 9.48, 37.0]
["2026-09-03T16:45:57.450414+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.450438+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.453637+00:00", "trade", 9.48, 470.0]
["2026-09-03T16:45:57.456453+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.594073+00:00", "trade", 9.48, 160.0]
["2026-09-03T16:45:57.892462+00:00", "trade", 9.48, 30.0]
["2026-09-03T16:45:57.892464+00:00", "trade", 9.48, 7.0]
["2026-09-03T16:45:57.892464+00:00", "trade", 9.48, 63.0]
["2026-09-03T16:45:57.892465+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:45:57.892469+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:45:57.892471+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:45:57.892472+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:57.892473+00:00", "trade", 9.49, 5000.0]
["2026-09-03T16:45:57.892473+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:45:57.892475+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:45:57.892478+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:45:57.892516+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:57.892999+00:00", "trade", 9.48, 31.0]
["2026-09-03T16:45:57.892999+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:57.893042+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:57.893693+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:57.895656+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:57.895693+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:45:57.895696+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:45:57.895704+00:00", "trade", 9.49, 600.0]
["2026-09-03T16:45:57.895819+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:45:57.895841+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:57.896293+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:57.896503+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:57.896860+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:57.896915+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:57.897541+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:57.899519+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:57.899545+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.900560+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.900582+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:57.901122+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:58.011288+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:58.011295+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:45:58.011325+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:45:58.011395+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:58.011470+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:45:58.011931+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:45:58.062423+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:45:58.063014+00:00", "trade", 9.49, 24.0]
["2026-09-03T16:45:58.063015+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:45:58.063017+00:00", "trade", 9.49, 700.0]
["2026-09-03T16:45:58.063019+00:00", "trade", 9.49, 450.0]
["2026-09-03T16:45:58.063021+00:00", "trade", 9.49, 9.0]
["2026-09-03T16:45:58.063023+00:00", "trade", 9.49, 12.0]
["2026-09-03T16:45:58.063024+00:00", "trade", 9.49, 15.0]
["2026-09-03T16:45:58.063026+00:00", "trade", 9.49, 60.0]
["2026-09-03T16:45:58.063028+00:00", "trade", 9.49, 650.0]
["2026-09-03T16:45:58.063031+00:00", "trade", 9.49, 135.0]
["2026-09-03T16:45:58.063031+00:00", "trade", 9.49, 7500.0]
["2026-09-03T16:45:58.063034+00:00", "trade", 9.49, 7200.0]
["2026-09-03T16:45:58.063035+00:00", "trade", 9.49, 240.0]
["2026-09-03T16:45:58.063039+00:00", "trade", 9.49, 140.0]
["2026-09-03T16:45:58.063039+00:00", "trade", 9.49, 94.0]
["2026-09-03T16:45:58.063040+00:00", "trade", 9.49, 1.0]
["2026-09-03T16:46:00.505702+00:00", "trade", 9.47, 4672.0]
["2026-09-03T16:46:00.505703+00:00", "quote", 9.46, 9.49]
["2026-09-03T16:46:00.505706+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:00.505711+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:00.505723+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.505731+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.505738+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.505745+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.505751+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.505759+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.505766+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.505774+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.505780+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.505965+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.505978+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:00.506040+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.506078+00:00", "trade", 9.47, 50.0]
["2026-09-03T16:46:00.506271+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.506279+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.506359+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.506460+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.506491+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.511036+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:00.605746+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:01.404637+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:46:01.404637+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:02.093038+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:02.094179+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:02.907059+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:03.722462+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:46:04.070207+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:04.070670+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:04.070678+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:04.070912+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:04.070945+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:04.071070+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:04.071161+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:04.071205+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:04.071229+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:04.104442+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:04.153459+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:04.153485+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:04.614286+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:04.722957+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:04.723319+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:04.723900+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:06.007149+00:00", "trade", 9.47, 7.0]
["2026-09-03T16:46:06.007530+00:00", "trade", 9.47, 11.0]
["2026-09-03T16:46:06.008662+00:00", "trade", 9.47, 7.0]
["2026-09-03T16:46:07.083420+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:07.524490+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:07.942104+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:07.942105+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:07.942106+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:46:07.942112+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:07.942118+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:07.942657+00:00", "trade", 9.47, 7.0]
["2026-09-03T16:46:07.943021+00:00", "trade", 9.47, 11.0]
["2026-09-03T16:46:07.948238+00:00", "trade", 9.47, 7.0]
["2026-09-03T16:46:08.713199+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:08.713200+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:46:08.713759+00:00", "trade", 9.47, 6.0]
["2026-09-03T16:46:08.714090+00:00", "trade", 9.47, 11.0]
["2026-09-03T16:46:08.739148+00:00", "trade", 9.47, 6.0]
["2026-09-03T16:46:09.139617+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.139624+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:46:09.139633+00:00", "trade", 9.47, 47.0]
["2026-09-03T16:46:09.139674+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.139682+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.139706+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.139807+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:46:09.139810+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.139845+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:46:09.140243+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.140245+00:00", "trade", 9.47, 9.0]
["2026-09-03T16:46:09.140257+00:00", "trade", 9.47, 5.0]
["2026-09-03T16:46:09.140373+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:46:09.140434+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.140641+00:00", "trade", 9.47, 7.0]
["2026-09-03T16:46:09.140741+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.141024+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.141080+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.141121+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:46:09.141623+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:46:09.141672+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.141685+00:00", "trade", 9.47, 995.0]
["2026-09-03T16:46:09.141689+00:00", "trade", 9.47, 1778.0]
["2026-09-03T16:46:09.142206+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.154232+00:00", "trade", 9.47, 180.0]
["2026-09-03T16:46:09.521363+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.521364+00:00", "trade", 9.47, 3891.0]
["2026-09-03T16:46:09.521365+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:46:09.521366+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.521368+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:46:09.521371+00:00", "trade", 9.47, 2182.0]
["2026-09-03T16:46:09.521396+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.521399+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.521400+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.521412+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.521418+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.521422+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.521424+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.521518+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.521550+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.521554+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:46:09.521560+00:00", "trade", 9.47, 222.0]
["2026-09-03T16:46:09.521752+00:00", "trade", 9.47, 93.0]
["2026-09-03T16:46:09.521753+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:46:09.521754+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:46:09.521755+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:46:09.521758+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.521760+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:46:09.521781+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.521826+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.521834+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.521855+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.521884+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.521916+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.522027+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.522046+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.522049+00:00", "trade", 9.47, 143.0]
["2026-09-03T16:46:09.522069+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.522070+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.522071+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:09.522073+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:09.522075+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:46:09.522079+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:46:09.522129+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:09.522496+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:09.522644+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:09.522688+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:11.133242+00:00", "trade", 9.47, 3.0]
["2026-09-03T16:46:11.133243+00:00", "trade", 9.47, 4.0]
["2026-09-03T16:46:11.133246+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:11.133297+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:11.133351+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:11.133554+00:00", "trade", 9.46, 4.0]
["2026-09-03T16:46:11.133870+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:11.133905+00:00", "trade", 9.47, 1019.0]
["2026-09-03T16:46:11.133905+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:11.133906+00:00", "trade", 9.47, 778.0]
["2026-09-03T16:46:11.133910+00:00", "trade", 9.47, 764.0]
["2026-09-03T16:46:11.133966+00:00", "trade", 9.47, 727.0]
["2026-09-03T16:46:11.133973+00:00", "trade", 9.46, 8.0]
["2026-09-03T16:46:11.134092+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:11.150616+00:00", "trade", 9.46, 4.0]
["2026-09-03T16:46:11.487799+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:11.487845+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:11.489357+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:11.863639+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:11.869557+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:11.869753+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:11.869851+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:11.870025+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:12.527234+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:13.250529+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:13.251318+00:00", "trade", 9.47, 8.0]
["2026-09-03T16:46:13.251319+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:13.251692+00:00", "trade", 9.47, 8.0]
["2026-09-03T16:46:14.203626+00:00", "trade", 9.475, 167.0]
["2026-09-03T16:46:14.203627+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:46:14.203628+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:46:14.203801+00:00", "trade", 9.475, 167.0]
["2026-09-03T16:46:14.203842+00:00", "trade", 9.475, 163.0]
["2026-09-03T16:46:14.203848+00:00", "trade", 9.48, 302.0]
["2026-09-03T16:46:14.203848+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.203853+00:00", "trade", 9.48, 3500.0]
["2026-09-03T16:46:14.203856+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:46:14.203857+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.203866+00:00", "trade", 9.48, 14500.0]
["2026-09-03T16:46:14.203867+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.203906+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.203936+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.203963+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:46:14.203993+00:00", "trade", 9.475, 163.0]
["2026-09-03T16:46:14.203994+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:46:14.203997+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:46:14.203997+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:46:14.203997+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.204000+00:00", "trade", 9.48, 700.0]
["2026-09-03T16:46:14.204001+00:00", "trade", 9.48, 700.0]
["2026-09-03T16:46:14.204012+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:46:14.204025+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:46:14.204355+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:46:14.204355+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:46:14.204364+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:46:14.204457+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.204562+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.215186+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.215230+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.253745+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.253746+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.253794+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.253801+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.253845+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.254369+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.293373+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:46:14.294219+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:46:14.294282+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.295415+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.295419+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:46:14.295420+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:14.295422+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:14.295469+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:14.295469+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:14.296350+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:46:14.296358+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:46:14.296361+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:46:14.296365+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:46:14.296369+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:46:14.296375+00:00", "trade", 9.49, 600.0]
["2026-09-03T16:46:14.296433+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:46:14.296574+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:14.297513+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:46:14.299059+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:14.299109+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:14.299482+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:14.299766+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:14.303482+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:14.314702+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:14.314755+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.315138+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:14.315825+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:14.395705+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:46:14.396568+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:46:14.397296+00:00", "trade", 9.48, 1300.0]
["2026-09-03T16:46:14.397692+00:00", "trade", 9.49, 1300.0]
["2026-09-03T16:46:14.407544+00:00", "trade", 9.49, 2005.0]
["2026-09-03T16:46:14.407544+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:46:14.407545+00:00", "trade", 9.49, 27.0]
["2026-09-03T16:46:14.407545+00:00", "trade", 9.49, 88.0]
["2026-09-03T16:46:14.407554+00:00", "trade", 9.49, 450.0]
["2026-09-03T16:46:14.407554+00:00", "trade", 9.49, 250.0]
["2026-09-03T16:46:14.407554+00:00", "trade", 9.49, 6900.0]
["2026-09-03T16:46:14.407554+00:00", "trade", 9.49, 450.0]
["2026-09-03T16:46:14.407562+00:00", "trade", 9.49, 15.0]
["2026-09-03T16:46:14.407562+00:00", "trade", 9.49, 450.0]
["2026-09-03T16:46:14.407562+00:00", "trade", 9.49, 115.0]
["2026-09-03T16:46:14.407563+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:46:14.407571+00:00", "trade", 9.49, 257.0]
["2026-09-03T16:46:14.407572+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:46:14.407572+00:00", "trade", 9.49, 141.0]
["2026-09-03T16:46:14.407572+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:46:14.407578+00:00", "trade", 9.49, 380.0]
["2026-09-03T16:46:14.407580+00:00", "trade", 9.49, 56.0]
["2026-09-03T16:46:14.407581+00:00", "trade", 9.49, 224.0]
["2026-09-03T16:46:14.407581+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:46:14.407585+00:00", "trade", 9.49, 4841.0]
["2026-09-03T16:46:14.407589+00:00", "trade", 9.49, 1179.0]
["2026-09-03T16:46:14.407589+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:46:14.407589+00:00", "trade", 9.49, 2109.0]
["2026-09-03T16:46:15.500141+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:15.500171+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:16.146249+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:16.251444+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:16.910216+00:00", "trade", 9.47, 2046.0]
["2026-09-03T16:46:17.321165+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:17.504997+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:17.936379+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:46:17.936381+00:00", "trade", 9.47, 800.0]
["2026-09-03T16:46:17.936409+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:18.418780+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:20.142246+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:20.142253+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:20.142300+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:21.631470+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:24.096643+00:00", "trade", 9.4714, 19.0]
["2026-09-03T16:46:24.106099+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:46:24.143157+00:00", "trade", 9.4714, 1.0]
["2026-09-03T16:46:24.175430+00:00", "trade", 9.475, 157.0]
["2026-09-03T16:46:25.718729+00:00", "trade", 9.48, 2052.0]
["2026-09-03T16:46:25.779961+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:46:25.779962+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:25.780148+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:46:25.780307+00:00", "trade", 9.48, 800.0]
["2026-09-03T16:46:25.780308+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:25.780316+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:25.780330+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:25.780370+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:25.780392+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:25.780547+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:25.780550+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:25.780558+00:00", "trade", 9.48, 52.0]
["2026-09-03T16:46:25.780612+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:25.780739+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:46:25.780740+00:00", "trade", 9.485, 153.0]
["2026-09-03T16:46:25.780741+00:00", "trade", 9.49, 3.0]
["2026-09-03T16:46:25.780743+00:00", "trade", 9.49, 4050.0]
["2026-09-03T16:46:25.780745+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:46:25.780751+00:00", "trade", 9.49, 1700.0]
["2026-09-03T16:46:25.780751+00:00", "trade", 9.49, 14.0]
["2026-09-03T16:46:25.780751+00:00", "trade", 9.49, 678.0]
["2026-09-03T16:46:25.780753+00:00", "trade", 9.49, 1400.0]
["2026-09-03T16:46:25.780757+00:00", "trade", 9.49, 20.0]
["2026-09-03T16:46:25.780761+00:00", "trade", 9.49, 1370.0]
["2026-09-03T16:46:25.780761+00:00", "trade", 9.49, 125.0]
["2026-09-03T16:46:25.780761+00:00", "trade", 9.49, 194.0]
["2026-09-03T16:46:25.780764+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:46:25.780767+00:00", "trade", 9.49, 1200.0]
["2026-09-03T16:46:25.780773+00:00", "trade", 9.49, 638.0]
["2026-09-03T16:46:25.780773+00:00", "trade", 9.49, 1170.0]
["2026-09-03T16:46:25.780773+00:00", "trade", 9.49, 800.0]
["2026-09-03T16:46:25.780776+00:00", "trade", 9.49, 575.0]
["2026-09-03T16:46:25.780781+00:00", "trade", 9.49, 6148.0]
["2026-09-03T16:46:25.780781+00:00", "trade", 9.49, 5848.0]
["2026-09-03T16:46:25.780781+00:00", "trade", 9.49, 1158.0]
["2026-09-03T16:46:25.780782+00:00", "trade", 9.49, 4210.0]
["2026-09-03T16:46:25.780788+00:00", "trade", 9.49, 595.0]
["2026-09-03T16:46:25.780790+00:00", "trade", 9.49, 592.0]
["2026-09-03T16:46:25.780790+00:00", "trade", 9.49, 602.0]
["2026-09-03T16:46:25.780790+00:00", "trade", 9.49, 225.0]
["2026-09-03T16:46:25.780795+00:00", "trade", 9.49, 3245.0]
["2026-09-03T16:46:25.780798+00:00", "trade", 9.49, 6700.0]
["2026-09-03T16:46:25.780798+00:00", "trade", 9.49, 1235.0]
["2026-09-03T16:46:25.781591+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:25.782782+00:00", "trade", 9.49, 9450.0]
["2026-09-03T16:46:25.784387+00:00", "trade", 9.49, 1.0]
["2026-09-03T16:46:25.786142+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:25.880146+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:25.881062+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:29.267490+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:29.364095+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:46:31.099554+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:46:32.132654+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:46:36.864880+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:46:36.865520+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:36.866014+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:46:40.911248+00:00", "trade", 9.4875, 100.0]
["2026-09-03T16:46:40.911278+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:46:40.911341+00:00", "trade", 9.4875, 100.0]
["2026-09-03T16:46:40.911348+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:46:40.911809+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:46:40.916582+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:46:40.919652+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:46:40.926915+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:46:40.934446+00:00", "trade", 9.4875, 100.0]
["2026-09-03T16:46:40.943749+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:46:40.943964+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:46:40.944019+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:46:40.944852+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:46:40.944857+00:00", "trade", 9.485, 176.0]
["2026-09-03T16:46:40.944864+00:00", "trade", 9.49, 1697.0]
["2026-09-03T16:46:40.944868+00:00", "trade", 9.49, 862.0]
["2026-09-03T16:46:40.944875+00:00", "trade", 9.49, 9611.0]
["2026-09-03T16:46:40.944880+00:00", "trade", 9.49, 6119.0]
["2026-09-03T16:46:40.944887+00:00", "trade", 9.49, 5540.0]
["2026-09-03T16:46:40.944891+00:00", "trade", 9.49, 186.0]
["2026-09-03T16:46:40.944899+00:00", "trade", 9.49, 900.0]
["2026-09-03T16:46:40.944904+00:00", "trade", 9.49, 495.0]
["2026-09-03T16:46:40.944912+00:00", "trade", 9.49, 227.0]
["2026-09-03T16:46:40.944916+00:00", "trade", 9.49, 1239.0]
["2026-09-03T16:46:40.944921+00:00", "trade", 9.49, 3000.0]
["2026-09-03T16:46:40.944926+00:00", "trade", 9.49, 2.0]
["2026-09-03T16:46:40.944932+00:00", "trade", 9.49, 9.0]
["2026-09-03T16:46:40.944937+00:00", "trade", 9.49, 10.0]
["2026-09-03T16:46:40.944944+00:00", "trade", 9.49, 560.0]
["2026-09-03T16:46:40.944948+00:00", "trade", 9.49, 12.0]
["2026-09-03T16:46:40.944955+00:00", "trade", 9.49, 1066.0]
["2026-09-03T16:46:40.944961+00:00", "trade", 9.49, 675.0]
["2026-09-03T16:46:40.944969+00:00", "trade", 9.49, 2153.0]
["2026-09-03T16:46:40.944974+00:00", "trade", 9.49, 700.0]
["2026-09-03T16:46:40.944980+00:00", "trade", 9.49, 4350.0]
["2026-09-03T16:46:40.944987+00:00", "trade", 9.49, 1150.0]
["2026-09-03T16:46:40.944995+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:46:40.944999+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:46:40.945006+00:00", "trade", 9.49, 1520.0]
["2026-09-03T16:46:40.945012+00:00", "trade", 9.49, 140.0]
["2026-09-03T16:46:40.945024+00:00", "trade", 9.49, 3101.0]
["2026-09-03T16:46:41.150723+00:00", "trade", 9.49, 4.0]
["2026-09-03T16:46:41.150793+00:00", "trade", 9.49, 25.0]
["2026-09-03T16:46:41.150858+00:00", "trade", 9.49, 29.0]
["2026-09-03T16:46:41.153028+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:46:41.153029+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:46:41.153233+00:00", "trade", 9.48, 743.0]
["2026-09-03T16:46:41.153236+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:41.153302+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:41.153950+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:41.158507+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:46:41.521468+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:46:41.521469+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:41.521470+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:46:41.521472+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:46:41.521476+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:46:41.521476+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:46:41.521477+00:00", "trade", 9.47, 700.0]
["2026-09-03T16:46:41.521505+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:41.521512+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:41.521519+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:41.521532+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:41.521642+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:41.521672+00:00", "trade", 9.47, 4992.0]
["2026-09-03T16:46:41.521673+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:46:41.521675+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:41.521676+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:46:41.521681+00:00", "trade", 9.47, 700.0]
["2026-09-03T16:46:41.521686+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:46:41.521788+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:41.521860+00:00", "trade", 9.47, 1707.0]
["2026-09-03T16:46:41.521861+00:00", "trade", 9.47, 764.0]
["2026-09-03T16:46:41.521861+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:46:41.521863+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:46:41.521866+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:46:41.521867+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:46:41.521869+00:00", "trade", 9.47, 626.0]
["2026-09-03T16:46:41.521899+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:46:41.521957+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:46:41.522007+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:46:41.522027+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:46:41.522041+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:46:41.522055+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:46:41.525995+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:46:41.526019+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:46:41.528546+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:41.528548+00:00", "trade", 9.48, 34.0]
["2026-09-03T16:46:41.528553+00:00", "trade", 9.48, 566.0]
["2026-09-03T16:46:41.528621+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:41.528634+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:41.528875+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:41.623037+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.005620+00:00", "trade", 9.47, 10.0]
["2026-09-03T16:46:43.006137+00:00", "trade", 9.47, 10.0]
["2026-09-03T16:46:43.232446+00:00", "trade", 9.47, 34.0]
["2026-09-03T16:46:43.232814+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.232818+00:00", "trade", 9.47, 566.0]
["2026-09-03T16:46:43.232818+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:46:43.232832+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:43.232868+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:43.232875+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:43.232929+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:43.232935+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:43.232942+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:43.233471+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:43.233471+00:00", "trade", 9.47, 915.0]
["2026-09-03T16:46:43.233513+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:43.233560+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:43.233607+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:46:43.233922+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.234008+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.234019+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.234145+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.234579+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:46:43.234580+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.234624+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.235365+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.281983+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.282249+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.282251+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.282312+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.282565+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.282573+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.282798+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.282852+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.494116+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.494142+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:43.495508+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:44.236608+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:46:45.558257+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:45.558284+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:45.771000+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:46:45.800902+00:00", "trade", 9.47, 515.0]
["2026-09-03T16:46:45.800903+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:45.800960+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:45.800963+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:45.800971+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:45.802277+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:45.820193+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:46.840168+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840171+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840225+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:46.840229+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840447+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840478+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840484+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840527+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:46.840535+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840537+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840537+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840548+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840668+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840799+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840843+00:00", "trade", 9.465, 300.0]
["2026-09-03T16:46:46.840845+00:00", "trade", 9.47, 700.0]
["2026-09-03T16:46:46.840847+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:46.840879+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840880+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840899+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840899+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840942+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.840951+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.841003+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.841128+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.841131+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.841132+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.841140+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.841179+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.841199+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:46:46.841228+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.841233+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:46.841288+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:46:47.557343+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:46:47.557716+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:46:48.558736+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:48.559830+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:50.708507+00:00", "trade", 9.47, 20.0]
["2026-09-03T16:46:50.741357+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:50.785846+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:50.931849+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:50.931856+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:50.932938+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:50.932966+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:50.953129+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:50.993802+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:50.993804+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:51.339142+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:53.692455+00:00", "trade", 9.465, 300.0]
["2026-09-03T16:46:58.390308+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:46:58.390342+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:46:58.390379+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:46:58.390384+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:46:58.390503+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.390685+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.390740+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:46:58.390741+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:46:58.390778+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.395702+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:46:58.462000+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.462188+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.462349+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.462479+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.462620+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.462763+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.462855+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.462998+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.463143+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.463283+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.470514+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.486506+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.486570+00:00", "trade", 9.46, 139.0]
["2026-09-03T16:46:58.486682+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.486836+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.486976+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:58.560208+00:00", "trade", 9.46, 145.0]
["2026-09-03T16:46:58.560575+00:00", "trade", 9.46, 145.0]
["2026-09-03T16:46:58.560621+00:00", "trade", 9.46, 145.0]
["2026-09-03T16:46:59.560668+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:59.560865+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:59.561050+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:59.561184+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:59.971086+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:59.971227+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:59.971387+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:59.971503+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:46:59.971641+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:47:00.496524+00:00", "trade", 9.465, 144.0]
["2026-09-03T16:47:00.496667+00:00", "trade", 9.465, 144.0]
["2026-09-03T16:47:00.496671+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:47:00.498894+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:47:00.515959+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:47:00.617188+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:47:00.617228+00:00", "trade", 9.47, 485.0]
["2026-09-03T16:47:00.618157+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:00.618477+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:00.618772+00:00", "trade", 9.47, 146.0]
["2026-09-03T16:47:00.645044+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:00.645045+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:00.645334+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:00.645335+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:01.385223+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:01.619350+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:01.620464+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:01.930754+00:00", "trade", 9.47, 14.0]
["2026-09-03T16:47:01.930755+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:02.751222+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:47:03.485877+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:03.485904+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:03.887743+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:06.007343+00:00", "trade", 9.47, 17.0]
["2026-09-03T16:47:11.620115+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:47:11.620564+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:47:11.620572+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:11.620917+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:12.620939+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:12.620942+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:12.621218+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:12.621219+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:12.621325+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:12.621359+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:12.621365+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:47:12.621815+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:12.621840+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:12.621841+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:47:12.621868+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:12.622425+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:16.366665+00:00", "trade", 9.475, 171.0]
["2026-09-03T16:47:16.366665+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:16.366666+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.366668+00:00", "trade", 9.48, 3000.0]
["2026-09-03T16:47:16.366669+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:47:16.366672+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:16.366673+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:47:16.366673+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.366675+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:47:16.366677+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:47:16.366680+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:47:16.366681+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.366718+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:16.366725+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:16.366842+00:00", "trade", 9.475, 171.0]
["2026-09-03T16:47:16.366844+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.366849+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:47:16.366902+00:00", "trade", 9.475, 171.0]
["2026-09-03T16:47:16.366907+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:47:16.366910+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:16.366917+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:47:16.366919+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:16.366969+00:00", "trade", 9.48, 45.0]
["2026-09-03T16:47:16.366987+00:00", "trade", 9.475, 171.0]
["2026-09-03T16:47:16.366989+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:47:16.366996+00:00", "trade", 9.475, 171.0]
["2026-09-03T16:47:16.366996+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:47:16.366998+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.366998+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:47:16.367003+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.367005+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:47:16.367005+00:00", "trade", 9.48, 900.0]
["2026-09-03T16:47:16.367006+00:00", "trade", 9.48, 1500.0]
["2026-09-03T16:47:16.367166+00:00", "trade", 9.48, 929.0]
["2026-09-03T16:47:16.368615+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:16.372722+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:16.372743+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:47:16.452138+00:00", "trade", 9.475, 900.0]
["2026-09-03T16:47:16.452578+00:00", "trade", 9.48, 900.0]
["2026-09-03T16:47:16.453808+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.453871+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.454320+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.454458+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.454491+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.454527+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.454544+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.454598+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.455064+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.455125+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.455305+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.477007+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:16.565039+00:00", "trade", 9.48, 255.0]
["2026-09-03T16:47:16.565040+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:47:16.566059+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:16.566385+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:16.566774+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:16.669915+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:17.111226+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:17.111278+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:18.375523+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:18.375599+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:19.928782+00:00", "trade", 9.48, 67.0]
["2026-09-03T16:47:22.820909+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:23.822488+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:23.822489+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:23.822532+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:23.823282+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:28.403864+00:00", "trade", 9.48, 450.0]
["2026-09-03T16:47:28.403866+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:31.007540+00:00", "trade", 9.48, 17.0]
["2026-09-03T16:47:33.811728+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:47:33.823411+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:33.823842+00:00", "trade", 9.48, 99.0]
["2026-09-03T16:47:33.823851+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:33.824233+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:39.431032+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:47:39.431036+00:00", "trade", 9.48, 1400.0]
["2026-09-03T16:47:39.431629+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:47:40.432094+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:40.432463+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:40.432485+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:40.432500+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:40.433253+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:41.007523+00:00", "trade", 9.48, 24.0]
["2026-09-03T16:47:41.007526+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:46.037804+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:47:46.039133+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:47:46.086256+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:47:46.086678+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:47:46.087176+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:46.087177+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:47:46.087178+00:00", "trade", 9.49, 44100.0]
["2026-09-03T16:47:46.720527+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:46.720581+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:47.056739+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:49.988762+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:50.433346+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:50.433829+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:50.433837+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:50.434130+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:50.434175+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:50.434454+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:51.435373+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:51.435428+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:51.435838+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:47:51.435845+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:52.643722+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:54.537085+00:00", "trade", 9.485, 35.0]
["2026-09-03T16:47:55.166048+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:57.916430+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:47:58.345670+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:48:01.400303+00:00", "trade", 9.48, 79.0]
["2026-09-03T16:48:01.400356+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:48:01.400938+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:48:01.435932+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:48:01.436357+00:00", "trade", 9.48, 149.0]
["2026-09-03T16:48:01.436360+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:48:01.436363+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:48:01.436666+00:00", "trade", 9.48, 149.0]
["2026-09-03T16:48:01.436677+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:48:01.436712+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:48:01.436714+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:48:01.437014+00:00", "trade", 9.48, 194.0]
["2026-09-03T16:48:01.437093+00:00", "trade", 9.48, 149.0]
["2026-09-03T16:48:01.437391+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:48:01.569620+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:48:01.570533+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:48:01.570543+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:48:01.570548+00:00", "trade", 9.49, 1697.0]
["2026-09-03T16:48:01.570550+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:48:01.570556+00:00", "trade", 9.49, 6099.0]
["2026-09-03T16:48:01.570558+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:48:01.570560+00:00", "trade", 9.49, 1360.0]
["2026-09-03T16:48:01.570565+00:00", "trade", 9.49, 2025.0]
["2026-09-03T16:48:01.570570+00:00", "trade", 9.49, 6850.0]
["2026-09-03T16:48:01.570575+00:00", "trade", 9.49, 700.0]
["2026-09-03T16:48:01.570582+00:00", "trade", 9.49, 101.0]
["2026-09-03T16:48:01.570589+00:00", "trade", 9.49, 50.0]
["2026-09-03T16:48:01.570591+00:00", "trade", 9.49, 2107.0]
["2026-09-03T16:48:01.570596+00:00", "trade", 9.49, 2219.0]
["2026-09-03T16:48:01.570607+00:00", "trade", 9.49, 3395.0]
["2026-09-03T16:48:01.570610+00:00", "trade", 9.49, 1190.0]
["2026-09-03T16:48:01.570614+00:00", "trade", 9.49, 7.0]
["2026-09-03T16:48:01.570803+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:48:01.570844+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:48:01.570884+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:48:01.571091+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:48:01.640178+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:48:01.644790+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:48:01.644791+00:00", "trade", 9.48, 751.0]
["2026-09-03T16:48:01.644975+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:48:01.644983+00:00", "trade", 9.48, 1004.0]
["2026-09-03T16:48:01.644984+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:48:01.644985+00:00", "trade", 9.48, 206.0]
["2026-09-03T16:48:01.644989+00:00", "trade", 9.48, 851.0]
["2026-09-03T16:48:01.644990+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:48:01.644990+00:00", "trade", 9.48, 1100.0]
["2026-09-03T16:48:01.644996+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:48:01.645004+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:48:01.645036+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:48:01.645170+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:48:01.645171+00:00", "trade", 9.48, 851.0]
["2026-09-03T16:48:01.645173+00:00", "trade", 9.48, 21.0]
["2026-09-03T16:48:01.645174+00:00", "trade", 9.48, 50.0]
["2026-09-03T16:48:01.645174+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:48:01.645175+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:48:01.645175+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:48:01.645183+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:48:01.645184+00:00", "trade", 9.48, 1100.0]
["2026-09-03T16:48:01.645185+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:48:01.645186+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:48:01.645228+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:48:01.645239+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:48:01.645247+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:48:01.645260+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:01.645266+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:01.645484+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:01.645493+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:01.645532+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:01.645566+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:01.649263+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:01.649313+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:01.660168+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:02.645075+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:04.765533+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:05.797271+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:48:06.637153+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:06.637201+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:06.637208+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:06.637249+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:08.466377+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:48:08.466380+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:19.472208+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:19.472258+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:21.632647+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:23.916012+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:23.916063+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:26.456927+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:26.456987+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:48:46.811762+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:00.676276+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:49:00.676632+00:00", "trade", 9.47, 470.0]
["2026-09-03T16:49:01.677413+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:01.677562+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:01.677691+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:01.678014+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:01.679141+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:03.223129+00:00", "trade", 9.4786, 38.0]
["2026-09-03T16:49:11.679099+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:11.679562+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:11.679918+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:12.680534+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:12.680873+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:12.681346+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:15.093653+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:15.093654+00:00", "trade", 9.475, 144.0]
["2026-09-03T16:49:15.093656+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:49:15.093658+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:49:15.093662+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:15.093662+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:15.093665+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:15.093665+00:00", "trade", 9.49, 332.0]
["2026-09-03T16:49:15.093669+00:00", "trade", 9.49, 67.0]
["2026-09-03T16:49:15.093669+00:00", "trade", 9.49, 2581.0]
["2026-09-03T16:49:15.093671+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:15.093672+00:00", "trade", 9.49, 5233.0]
["2026-09-03T16:49:15.093672+00:00", "trade", 9.49, 5640.0]
["2026-09-03T16:49:15.093676+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:49:15.093677+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:49:15.093680+00:00", "trade", 9.49, 1200.0]
["2026-09-03T16:49:15.093680+00:00", "trade", 9.49, 1400.0]
["2026-09-03T16:49:15.093684+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:49:15.093684+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:15.093686+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:15.093687+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:15.093691+00:00", "trade", 9.49, 103.0]
["2026-09-03T16:49:15.093704+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:15.093704+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:49:15.093727+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:15.093732+00:00", "trade", 9.475, 146.0]
["2026-09-03T16:49:15.093734+00:00", "trade", 9.48, 54.0]
["2026-09-03T16:49:15.093736+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:15.093754+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:15.093765+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:15.093769+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:15.093810+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:15.093859+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:15.093886+00:00", "trade", 9.475, 7.0]
["2026-09-03T16:49:15.093934+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:15.093954+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:15.093960+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:15.094024+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:15.094024+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:15.094025+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:15.094031+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:15.094128+00:00", "trade", 9.475, 88.0]
["2026-09-03T16:49:15.094268+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:15.094290+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:15.094416+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:15.094523+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:18.843383+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:18.843401+00:00", "trade", 9.475, 300.0]
["2026-09-03T16:49:18.843403+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:18.843403+00:00", "trade", 9.48, 7.0]
["2026-09-03T16:49:18.843405+00:00", "trade", 9.48, 88.0]
["2026-09-03T16:49:18.843407+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:18.843411+00:00", "trade", 9.49, 197.0]
["2026-09-03T16:49:18.843411+00:00", "trade", 9.49, 215.0]
["2026-09-03T16:49:18.843412+00:00", "trade", 9.49, 7100.0]
["2026-09-03T16:49:18.843412+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:18.843415+00:00", "trade", 9.49, 2552.0]
["2026-09-03T16:49:18.843419+00:00", "trade", 9.49, 110.0]
["2026-09-03T16:49:18.843419+00:00", "trade", 9.49, 10.0]
["2026-09-03T16:49:18.843420+00:00", "trade", 9.49, 225.0]
["2026-09-03T16:49:18.843421+00:00", "trade", 9.49, 230.0]
["2026-09-03T16:49:18.843426+00:00", "trade", 9.49, 260.0]
["2026-09-03T16:49:18.843426+00:00", "trade", 9.49, 700.0]
["2026-09-03T16:49:18.843427+00:00", "trade", 9.49, 5500.0]
["2026-09-03T16:49:18.843428+00:00", "trade", 9.49, 1155.0]
["2026-09-03T16:49:18.843456+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:18.843457+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:18.843459+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:18.843460+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:18.843461+00:00", "trade", 9.48, 5.0]
["2026-09-03T16:49:18.843463+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:18.843464+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:18.843465+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:18.843468+00:00", "trade", 9.475, 246.0]
["2026-09-03T16:49:18.843485+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:18.843545+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:18.843548+00:00", "trade", 9.48, 522.0]
["2026-09-03T16:49:18.843549+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:18.843550+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:18.843594+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:18.843616+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:18.843822+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:18.843823+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:18.843824+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:18.843829+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:18.843843+00:00", "trade", 9.475, 68.0]
["2026-09-03T16:49:18.843951+00:00", "trade", 9.475, 300.0]
["2026-09-03T16:49:18.843995+00:00", "trade", 9.475, 300.0]
["2026-09-03T16:49:18.844121+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:19.122179+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:19.122180+00:00", "trade", 9.47, 5000.0]
["2026-09-03T16:49:19.122181+00:00", "trade", 9.47, 4474.0]
["2026-09-03T16:49:19.122183+00:00", "trade", 9.47, 7326.0]
["2026-09-03T16:49:19.122188+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:19.122201+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:19.122215+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:19.122223+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:19.122230+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:19.122236+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:19.122249+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:19.122346+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:19.122361+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:49:19.122368+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:19.122372+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:49:19.122377+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:49:19.122384+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:19.122388+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:19.122392+00:00", "trade", 9.47, 1.0]
["2026-09-03T16:49:19.122561+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:49:19.122562+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:49:19.122562+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:49:19.122628+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:19.122735+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:49:19.122745+00:00", "trade", 9.47, 3354.0]
["2026-09-03T16:49:19.122745+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:19.122764+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.122765+00:00", "trade", 9.47, 199.0]
["2026-09-03T16:49:19.122771+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.122778+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.122876+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.123114+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123350+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123400+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123438+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123495+00:00", "trade", 9.465, 300.0]
["2026-09-03T16:49:19.123495+00:00", "trade", 9.47, 235.0]
["2026-09-03T16:49:19.123504+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123511+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123513+00:00", "trade", 9.47, 585.0]
["2026-09-03T16:49:19.123544+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123545+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123547+00:00", "trade", 9.465, 54.0]
["2026-09-03T16:49:19.123549+00:00", "trade", 9.465, 165.0]
["2026-09-03T16:49:19.123552+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:19.123555+00:00", "trade", 9.47, 18.0]
["2026-09-03T16:49:19.123557+00:00", "trade", 9.47, 246.0]
["2026-09-03T16:49:19.123559+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:19.123561+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123571+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123603+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123616+00:00", "trade", 9.465, 38.0]
["2026-09-03T16:49:19.123628+00:00", "trade", 9.465, 62.0]
["2026-09-03T16:49:19.123638+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.123665+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:19.123676+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123679+00:00", "trade", 9.47, 7.0]
["2026-09-03T16:49:19.123680+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123680+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.123682+00:00", "trade", 9.465, 156.0]
["2026-09-03T16:49:19.123682+00:00", "trade", 9.47, 44.0]
["2026-09-03T16:49:19.123702+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.123927+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123975+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.123983+00:00", "trade", 9.465, 89.0]
["2026-09-03T16:49:19.124027+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.124029+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.124061+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.124063+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.124064+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.124077+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.124108+00:00", "trade", 9.465, 43.0]
["2026-09-03T16:49:19.124173+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.124197+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.124306+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:19.127773+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.127793+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.176221+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.176246+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.886142+00:00", "trade", 9.47, 156.0]
["2026-09-03T16:49:19.886143+00:00", "trade", 9.47, 375.0]
["2026-09-03T16:49:19.886143+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.886145+00:00", "trade", 9.47, 269.0]
["2026-09-03T16:49:19.886150+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.886157+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.886437+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:19.886464+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:21.298022+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:21.298063+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:21.298082+00:00", "trade", 9.47, 5.0]
["2026-09-03T16:49:21.298083+00:00", "trade", 9.47, 77.0]
["2026-09-03T16:49:21.298088+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:21.298102+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:21.298102+00:00", "trade", 9.49, 4845.0]
["2026-09-03T16:49:21.298104+00:00", "trade", 9.49, 2250.0]
["2026-09-03T16:49:21.298104+00:00", "trade", 9.49, 6500.0]
["2026-09-03T16:49:21.298109+00:00", "trade", 9.49, 2853.0]
["2026-09-03T16:49:21.298113+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:21.298125+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:21.298155+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:21.298163+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:21.298174+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:21.298280+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:49:21.298624+00:00", "trade", 9.48, 252.0]
["2026-09-03T16:49:21.298645+00:00", "trade", 9.48, 148.0]
["2026-09-03T16:49:21.298646+00:00", "trade", 9.49, 252.0]
["2026-09-03T16:49:21.298837+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:49:21.298839+00:00", "trade", 9.47, 76.0]
["2026-09-03T16:49:21.298839+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:21.298939+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:49:21.299006+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:49:21.299095+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:21.333512+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.333634+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.520213+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.520256+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.520260+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.520262+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.520615+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.793390+00:00", "trade", 9.475, 155.0]
["2026-09-03T16:49:21.793390+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:21.793392+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:21.793392+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:21.793397+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:49:21.793397+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:21.793401+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:21.793401+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:21.793401+00:00", "trade", 9.49, 8045.0]
["2026-09-03T16:49:21.793404+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:21.793408+00:00", "trade", 9.49, 657.0]
["2026-09-03T16:49:21.793410+00:00", "trade", 9.49, 350.0]
["2026-09-03T16:49:21.793410+00:00", "trade", 9.49, 596.0]
["2026-09-03T16:49:21.793412+00:00", "trade", 9.49, 990.0]
["2026-09-03T16:49:21.793414+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:21.793418+00:00", "trade", 9.49, 7900.0]
["2026-09-03T16:49:21.793418+00:00", "trade", 9.49, 109.0]
["2026-09-03T16:49:21.793419+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:49:21.793420+00:00", "trade", 9.475, 156.0]
["2026-09-03T16:49:21.793421+00:00", "trade", 9.49, 889.0]
["2026-09-03T16:49:21.793421+00:00", "trade", 9.475, 44.0]
["2026-09-03T16:49:21.793426+00:00", "trade", 9.49, 360.0]
["2026-09-03T16:49:21.793426+00:00", "trade", 9.49, 800.0]
["2026-09-03T16:49:21.793426+00:00", "trade", 9.49, 220.0]
["2026-09-03T16:49:21.793427+00:00", "trade", 9.49, 4146.0]
["2026-09-03T16:49:21.793433+00:00", "trade", 9.49, 2400.0]
["2026-09-03T16:49:21.793435+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:21.793435+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:21.793435+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:21.793438+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:21.793439+00:00", "trade", 9.49, 810.0]
["2026-09-03T16:49:21.793444+00:00", "trade", 9.49, 250.0]
["2026-09-03T16:49:21.793444+00:00", "trade", 9.49, 4000.0]
["2026-09-03T16:49:21.793444+00:00", "trade", 9.49, 11123.0]
["2026-09-03T16:49:21.793451+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.793471+00:00", "trade", 9.475, 156.0]
["2026-09-03T16:49:21.793475+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:21.793479+00:00", "trade", 9.48, 144.0]
["2026-09-03T16:49:21.793490+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.793504+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.793509+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:21.793509+00:00", "trade", 9.48, 2500.0]
["2026-09-03T16:49:21.793509+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:21.793509+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.793511+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.793545+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.793568+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:21.793570+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:21.793576+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:21.793582+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.793592+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.793599+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.793717+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:21.793738+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:21.793747+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.793788+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:21.793831+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.793891+00:00", "trade", 9.475, 65.0]
["2026-09-03T16:49:21.793916+00:00", "trade", 9.475, 300.0]
["2026-09-03T16:49:21.793916+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:21.793917+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:21.794087+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.794589+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:21.794636+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:22.065215+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:22.659887+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.511479+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.511820+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.543805+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.543826+00:00", "trade", 9.475, 300.0]
["2026-09-03T16:49:23.543826+00:00", "trade", 9.475, 145.0]
["2026-09-03T16:49:23.543828+00:00", "trade", 9.48, 5.0]
["2026-09-03T16:49:23.543828+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:49:23.543834+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:49:23.543834+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:23.543836+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:23.543839+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:23.543842+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:23.543842+00:00", "trade", 9.49, 2922.0]
["2026-09-03T16:49:23.543843+00:00", "trade", 9.49, 10552.0]
["2026-09-03T16:49:23.543843+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.543846+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:49:23.543849+00:00", "trade", 9.49, 1040.0]
["2026-09-03T16:49:23.543849+00:00", "trade", 9.49, 5854.0]
["2026-09-03T16:49:23.543850+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:49:23.543852+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:49:23.543857+00:00", "trade", 9.49, 8120.0]
["2026-09-03T16:49:23.543857+00:00", "trade", 9.49, 4000.0]
["2026-09-03T16:49:23.543857+00:00", "trade", 9.49, 125.0]
["2026-09-03T16:49:23.543859+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:49:23.543864+00:00", "trade", 9.49, 57.0]
["2026-09-03T16:49:23.543866+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:49:23.543866+00:00", "trade", 9.49, 3850.0]
["2026-09-03T16:49:23.543866+00:00", "trade", 9.49, 5520.0]
["2026-09-03T16:49:23.543871+00:00", "trade", 9.49, 110.0]
["2026-09-03T16:49:23.543879+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.543884+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.543885+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:23.543886+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:23.543887+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.543908+00:00", "trade", 9.475, 300.0]
["2026-09-03T16:49:23.543912+00:00", "trade", 9.475, 145.0]
["2026-09-03T16:49:23.543913+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:23.543916+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.543917+00:00", "trade", 9.48, 555.0]
["2026-09-03T16:49:23.543917+00:00", "trade", 9.475, 145.0]
["2026-09-03T16:49:23.543922+00:00", "trade", 9.48, 55.0]
["2026-09-03T16:49:23.543931+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.543932+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.543956+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.543982+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.543991+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.544000+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.544038+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.544081+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.544192+00:00", "trade", 9.475, 7.0]
["2026-09-03T16:49:23.544486+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.544564+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:23.544790+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.544839+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.545060+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.545105+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.545112+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.551724+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.551753+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.552268+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.640260+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.920943+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.920945+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:49:23.920964+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.920971+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.920977+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.920984+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.921107+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.921138+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:23.921139+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:23.921140+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:23.921205+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:23.921211+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:23.921260+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:23.921261+00:00", "trade", 9.465, 56.0]
["2026-09-03T16:49:23.921262+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:23.921264+00:00", "trade", 9.47, 44.0]
["2026-09-03T16:49:23.921318+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:23.921342+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:23.921435+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:23.921479+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:49:23.921735+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:23.921774+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:23.921776+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:23.921864+00:00", "trade", 9.465, 200.0]
["2026-09-03T16:49:23.922204+00:00", "trade", 9.465, 200.0]
["2026-09-03T16:49:23.922206+00:00", "trade", 9.465, 45.0]
["2026-09-03T16:49:23.922549+00:00", "trade", 9.465, 11.0]
["2026-09-03T16:49:24.093246+00:00", "trade", 9.465, 1.0]
["2026-09-03T16:49:24.093247+00:00", "trade", 9.465, 5.0]
["2026-09-03T16:49:24.093254+00:00", "trade", 9.465, 99.0]
["2026-09-03T16:49:24.093256+00:00", "trade", 9.465, 157.0]
["2026-09-03T16:49:24.093257+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.093258+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.093260+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.093274+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.093281+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.093289+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.093296+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.093309+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.093316+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.093324+00:00", "trade", 9.465, 157.0]
["2026-09-03T16:49:24.093326+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:24.093326+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.093327+00:00", "trade", 9.48, 7.0]
["2026-09-03T16:49:24.093330+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:24.093335+00:00", "trade", 9.49, 6490.0]
["2026-09-03T16:49:24.093335+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:49:24.093335+00:00", "trade", 9.49, 330.0]
["2026-09-03T16:49:24.093337+00:00", "trade", 9.49, 180.0]
["2026-09-03T16:49:24.093343+00:00", "trade", 9.49, 362.0]
["2026-09-03T16:49:24.093343+00:00", "trade", 9.49, 8120.0]
["2026-09-03T16:49:24.093343+00:00", "trade", 9.49, 64.0]
["2026-09-03T16:49:24.093351+00:00", "trade", 9.465, 7.0]
["2026-09-03T16:49:24.093354+00:00", "trade", 9.465, 12.0]
["2026-09-03T16:49:24.093355+00:00", "trade", 9.465, 7.0]
["2026-09-03T16:49:24.093359+00:00", "trade", 9.465, 11.0]
["2026-09-03T16:49:24.093369+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:24.093370+00:00", "trade", 9.465, 14.0]
["2026-09-03T16:49:24.093382+00:00", "trade", 9.465, 105.0]
["2026-09-03T16:49:24.093389+00:00", "trade", 9.465, 300.0]
["2026-09-03T16:49:24.093396+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:24.093397+00:00", "trade", 9.47, 195.0]
["2026-09-03T16:49:24.093402+00:00", "trade", 9.47, 50.0]
["2026-09-03T16:49:24.093406+00:00", "trade", 9.47, 50.0]
["2026-09-03T16:49:24.093406+00:00", "trade", 9.465, 10.0]
["2026-09-03T16:49:24.093422+00:00", "trade", 9.465, 88.0]
["2026-09-03T16:49:24.093423+00:00", "trade", 9.47, 50.0]
["2026-09-03T16:49:24.093425+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.093426+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.093430+00:00", "trade", 9.48, 357.0]
["2026-09-03T16:49:24.093451+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:24.093458+00:00", "trade", 9.465, 19.0]
["2026-09-03T16:49:24.093483+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.093533+00:00", "trade", 9.465, 11.0]
["2026-09-03T16:49:24.093548+00:00", "trade", 9.47, 16.0]
["2026-09-03T16:49:24.093552+00:00", "trade", 9.465, 60.0]
["2026-09-03T16:49:24.093557+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.093559+00:00", "trade", 9.47, 130.0]
["2026-09-03T16:49:24.093576+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.093603+00:00", "trade", 9.47, 16.0]
["2026-09-03T16:49:24.093615+00:00", "trade", 9.4675, 9.0]
["2026-09-03T16:49:24.093626+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.093631+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.093633+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.093638+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.093659+00:00", "trade", 9.465, 89.0]
["2026-09-03T16:49:24.093709+00:00", "trade", 9.465, 91.0]
["2026-09-03T16:49:24.093732+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:24.093738+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.093800+00:00", "trade", 9.47, 184.0]
["2026-09-03T16:49:24.093802+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.093824+00:00", "trade", 9.47, 9.0]
["2026-09-03T16:49:24.093831+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:24.093835+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:24.093856+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:49:24.093881+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.093888+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.093904+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:24.093909+00:00", "trade", 9.48, 10.0]
["2026-09-03T16:49:24.093909+00:00", "trade", 9.48, 130.0]
["2026-09-03T16:49:24.093909+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:24.093912+00:00", "trade", 9.48, 16.0]
["2026-09-03T16:49:24.093917+00:00", "trade", 9.48, 7.0]
["2026-09-03T16:49:24.093917+00:00", "trade", 9.48, 11.0]
["2026-09-03T16:49:24.093917+00:00", "trade", 9.48, 7.0]
["2026-09-03T16:49:24.093918+00:00", "trade", 9.48, 12.0]
["2026-09-03T16:49:24.093924+00:00", "trade", 9.48, 7.0]
["2026-09-03T16:49:24.093927+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.093928+00:00", "trade", 9.48, 4.0]
["2026-09-03T16:49:24.093928+00:00", "trade", 9.48, 14.0]
["2026-09-03T16:49:24.093930+00:00", "trade", 9.48, 9.0]
["2026-09-03T16:49:24.093930+00:00", "trade", 9.48, 16.0]
["2026-09-03T16:49:24.093936+00:00", "trade", 9.48, 12.0]
["2026-09-03T16:49:24.093937+00:00", "trade", 9.48, 5.0]
["2026-09-03T16:49:24.093949+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.093977+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.093982+00:00", "trade", 9.47, 19.0]
["2026-09-03T16:49:24.093990+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.093993+00:00", "trade", 9.475, 116.0]
["2026-09-03T16:49:24.094000+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.094005+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.094005+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.094013+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.094063+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.094075+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.094128+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.094169+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:49:24.094170+00:00", "trade", 9.48, 99.0]
["2026-09-03T16:49:24.094170+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.094187+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.094196+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.094209+00:00", "trade", 9.47, 13.0]
["2026-09-03T16:49:24.094226+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.094337+00:00", "trade", 9.465, 12.0]
["2026-09-03T16:49:24.094397+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.098642+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.104098+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:24.104153+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.108236+00:00", "trade", 9.465, 88.0]
["2026-09-03T16:49:24.110228+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:49:24.145016+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.146782+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:24.146783+00:00", "trade", 9.47, 135.0]
["2026-09-03T16:49:24.146802+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.146809+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.146816+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.146823+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.146831+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.146837+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.146844+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.146851+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.147359+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.147822+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.151924+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.167114+00:00", "trade", 9.47, 13.0]
["2026-09-03T16:49:24.167162+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.167164+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:49:24.167187+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.167187+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:49:24.167189+00:00", "trade", 9.47, 88.0]
["2026-09-03T16:49:24.167190+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:49:24.167192+00:00", "trade", 9.47, 744.0]
["2026-09-03T16:49:24.167194+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:49:24.167199+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:49:24.167201+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:49:24.167203+00:00", "trade", 9.47, 180.0]
["2026-09-03T16:49:24.167209+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:49:24.167209+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:49:24.167211+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.167360+00:00", "trade", 9.47, 375.0]
["2026-09-03T16:49:24.167623+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:49:24.167624+00:00", "trade", 9.48, 99.0]
["2026-09-03T16:49:24.167624+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.171347+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.520432+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:24.520953+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:24.520973+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.520980+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.520987+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.520993+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.521001+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.521008+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.521507+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.521529+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738066+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:49:24.738067+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:49:24.738069+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:49:24.738070+00:00", "trade", 9.46, 1123.0]
["2026-09-03T16:49:24.738072+00:00", "trade", 9.46, 1400.0]
["2026-09-03T16:49:24.738086+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738093+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738099+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738105+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738111+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738153+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738254+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:49:24.738255+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:49:24.738256+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738258+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:24.738258+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:49:24.738260+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:49:24.738262+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:49:24.738265+00:00", "trade", 9.46, 1400.0]
["2026-09-03T16:49:24.738268+00:00", "trade", 9.46, 1465.0]
["2026-09-03T16:49:24.738268+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:49:24.738269+00:00", "trade", 9.46, 1400.0]
["2026-09-03T16:49:24.738274+00:00", "trade", 9.46, 700.0]
["2026-09-03T16:49:24.738274+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738277+00:00", "trade", 9.46, 700.0]
["2026-09-03T16:49:24.738279+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:49:24.738280+00:00", "trade", 9.46, 1400.0]
["2026-09-03T16:49:24.738289+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:49:24.738294+00:00", "trade", 9.46, 1300.0]
["2026-09-03T16:49:24.738314+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738439+00:00", "trade", 9.46, 600.0]
["2026-09-03T16:49:24.738440+00:00", "trade", 9.46, 1400.0]
["2026-09-03T16:49:24.738450+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:49:24.738453+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738454+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:49:24.738454+00:00", "trade", 9.46, 1400.0]
["2026-09-03T16:49:24.738459+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:49:24.738460+00:00", "trade", 9.46, 1300.0]
["2026-09-03T16:49:24.738462+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738464+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738528+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738575+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:24.738644+00:00", "trade", 9.46, 70.0]
["2026-09-03T16:49:24.738692+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:24.738699+00:00", "trade", 9.46, 70.0]
["2026-09-03T16:49:24.738722+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:24.738773+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:24.740343+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:24.740345+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:49:24.746382+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:49:25.921137+00:00", "trade", 9.4509, 200.0]
["2026-09-03T16:49:26.679498+00:00", "trade", 9.46, 166.0]
["2026-09-03T16:49:27.193211+00:00", "trade", 9.46, 1.0]
["2026-09-03T16:49:27.193213+00:00", "trade", 9.46, 4.0]
["2026-09-03T16:49:27.193219+00:00", "trade", 9.46, 95.0]
["2026-09-03T16:49:27.193277+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:49:27.193279+00:00", "trade", 9.47, 1.0]
["2026-09-03T16:49:27.193279+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.193281+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:49:27.193284+00:00", "trade", 9.48, 700.0]
["2026-09-03T16:49:27.193286+00:00", "trade", 9.49, 637.0]
["2026-09-03T16:49:27.193286+00:00", "trade", 9.49, 2144.0]
["2026-09-03T16:49:27.193288+00:00", "trade", 9.49, 3265.0]
["2026-09-03T16:49:27.193292+00:00", "trade", 9.49, 653.0]
["2026-09-03T16:49:27.193294+00:00", "trade", 9.49, 1350.0]
["2026-09-03T16:49:27.193294+00:00", "trade", 9.49, 60.0]
["2026-09-03T16:49:27.193295+00:00", "trade", 9.49, 1140.0]
["2026-09-03T16:49:27.193298+00:00", "trade", 9.49, 2162.0]
["2026-09-03T16:49:27.193329+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:49:27.193362+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:49:27.193366+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.193371+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.193387+00:00", "trade", 9.48, 88.0]
["2026-09-03T16:49:27.193395+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.193721+00:00", "trade", 9.47, 1.0]
["2026-09-03T16:49:27.193799+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.193808+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:49:27.193808+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.193815+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.193857+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:49:27.193860+00:00", "trade", 9.48, 4.0]
["2026-09-03T16:49:27.193860+00:00", "trade", 9.48, 95.0]
["2026-09-03T16:49:27.193865+00:00", "trade", 9.48, 5.0]
["2026-09-03T16:49:27.193865+00:00", "trade", 9.49, 95.0]
["2026-09-03T16:49:27.193875+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.193881+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:27.193882+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.193896+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.193929+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.193988+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.194025+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.194073+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:27.194074+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.194085+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:27.194091+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.194098+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.194105+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.194124+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.194125+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:27.194142+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.194162+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194165+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:49:27.194171+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194183+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194186+00:00", "trade", 9.47, 7.0]
["2026-09-03T16:49:27.194186+00:00", "trade", 9.47, 3.0]
["2026-09-03T16:49:27.194194+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194205+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194206+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:27.194241+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194243+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194249+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194256+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194269+00:00", "trade", 9.48, 9.0]
["2026-09-03T16:49:27.194269+00:00", "trade", 9.48, 91.0]
["2026-09-03T16:49:27.194269+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194289+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194307+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194314+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194315+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194348+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194475+00:00", "trade", 9.47, 8.0]
["2026-09-03T16:49:27.194482+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194488+00:00", "trade", 9.47, 13.0]
["2026-09-03T16:49:27.194492+00:00", "trade", 9.47, 14.0]
["2026-09-03T16:49:27.194493+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194545+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194706+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194780+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194877+00:00", "trade", 9.47, 12.0]
["2026-09-03T16:49:27.194879+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.194886+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.195058+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:27.195065+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.198420+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.266880+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.266966+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.266972+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.266981+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:49:27.266982+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.266983+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.266986+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.266994+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.267032+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.267036+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:27.267049+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:27.267050+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.267050+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:27.267051+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:27.267051+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.267052+00:00", "trade", 9.48, 8.0]
["2026-09-03T16:49:27.267055+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:27.267070+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:27.267093+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.267093+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267094+00:00", "trade", 9.48, 102.0]
["2026-09-03T16:49:27.267094+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267095+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:27.267103+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267142+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267149+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267156+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267170+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267182+00:00", "trade", 9.48, 692.0]
["2026-09-03T16:49:27.267193+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.267211+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.267452+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267454+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267480+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267487+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267554+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267744+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267746+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267762+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267804+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267824+00:00", "trade", 9.49, 443.0]
["2026-09-03T16:49:27.267824+00:00", "trade", 9.49, 57.0]
["2026-09-03T16:49:27.267824+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.267888+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.275839+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.275840+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.275877+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.275890+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.275900+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.276012+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.276917+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.276952+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.277022+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.277082+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.294296+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:27.295120+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:27.318623+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:27.336777+00:00", "trade", 9.47, 250.0]
["2026-09-03T16:49:27.486190+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:27.486212+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:27.695789+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:27.695884+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:27.695899+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:27.695951+00:00", "trade", 9.48, 326.0]
["2026-09-03T16:49:27.695953+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.695956+00:00", "trade", 9.49, 943.0]
["2026-09-03T16:49:27.695956+00:00", "trade", 9.49, 5200.0]
["2026-09-03T16:49:27.695958+00:00", "trade", 9.49, 7000.0]
["2026-09-03T16:49:27.695960+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:49:27.695967+00:00", "trade", 9.49, 3500.0]
["2026-09-03T16:49:27.695967+00:00", "trade", 9.49, 5000.0]
["2026-09-03T16:49:27.695967+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:49:27.695968+00:00", "trade", 9.49, 505.0]
["2026-09-03T16:49:27.695976+00:00", "trade", 9.49, 1285.0]
["2026-09-03T16:49:27.695976+00:00", "trade", 9.49, 596.0]
["2026-09-03T16:49:27.695976+00:00", "trade", 9.49, 1300.0]
["2026-09-03T16:49:27.695976+00:00", "trade", 9.49, 600.0]
["2026-09-03T16:49:27.695982+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.695983+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.695984+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:27.695985+00:00", "trade", 9.49, 600.0]
["2026-09-03T16:49:27.695985+00:00", "trade", 9.49, 350.0]
["2026-09-03T16:49:27.695985+00:00", "trade", 9.49, 600.0]
["2026-09-03T16:49:27.695985+00:00", "trade", 9.49, 80.0]
["2026-09-03T16:49:27.695994+00:00", "trade", 9.49, 270.0]
["2026-09-03T16:49:27.695994+00:00", "trade", 9.49, 2700.0]
["2026-09-03T16:49:27.695995+00:00", "trade", 9.49, 1970.0]
["2026-09-03T16:49:27.695995+00:00", "trade", 9.49, 157.0]
["2026-09-03T16:49:27.696000+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:49:27.696001+00:00", "trade", 9.49, 9427.0]
["2026-09-03T16:49:27.696003+00:00", "trade", 9.49, 491.0]
["2026-09-03T16:49:27.696008+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.696026+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.696035+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.696037+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:49:27.696046+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.696058+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.696065+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.696069+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.696083+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.696090+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.696125+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.696127+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.696136+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.696428+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.696461+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.696465+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.696482+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.696487+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.696488+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:27.696489+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.696492+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:27.696496+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.696507+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.696561+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.696564+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.696597+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:27.696604+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:49:27.696605+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:27.696672+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.696764+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.696767+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:27.696801+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:49:27.697202+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.697310+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:27.796622+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:27.796667+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:29.187074+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.187124+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.187131+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.785367+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.785424+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.785431+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.942672+00:00", "trade", 9.475, 158.0]
["2026-09-03T16:49:29.942674+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:29.942674+00:00", "trade", 9.49, 309.0]
["2026-09-03T16:49:29.942675+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:49:29.942679+00:00", "trade", 9.49, 8000.0]
["2026-09-03T16:49:29.942681+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:49:29.942683+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:49:29.942683+00:00", "trade", 9.49, 250.0]
["2026-09-03T16:49:29.942685+00:00", "trade", 9.49, 150.0]
["2026-09-03T16:49:29.942688+00:00", "trade", 9.49, 2469.0]
["2026-09-03T16:49:29.942690+00:00", "trade", 9.49, 113.0]
["2026-09-03T16:49:29.942690+00:00", "trade", 9.49, 20.0]
["2026-09-03T16:49:29.942692+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:49:29.942694+00:00", "trade", 9.49, 5831.0]
["2026-09-03T16:49:29.942727+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:29.942747+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:29.942748+00:00", "trade", 9.475, 145.0]
["2026-09-03T16:49:29.942749+00:00", "trade", 9.48, 55.0]
["2026-09-03T16:49:29.942749+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.942759+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.942802+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.942803+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.942805+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.942855+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.942861+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.942899+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.942909+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:29.943962+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:30.120521+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:30.521051+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:30.521055+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:30.521056+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:30.521068+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:30.521070+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:30.521121+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:30.521595+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:30.521600+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:31.020818+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:31.020819+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:31.020884+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:31.520920+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:31.520921+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:31.520921+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:31.520997+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:31.739696+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:32.021170+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:32.021172+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:32.021240+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:32.132650+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:32.506536+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:32.506537+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:32.506598+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:32.881685+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:33.021020+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:33.021021+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:33.021085+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:33.049300+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:33.493866+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:33.494467+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:33.494468+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:33.494521+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:33.494530+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:33.673166+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.191595+00:00", "trade", 9.475, 219.0]
["2026-09-03T16:49:34.191597+00:00", "trade", 9.48, 2900.0]
["2026-09-03T16:49:34.191599+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:49:34.191599+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:34.191602+00:00", "trade", 9.48, 3000.0]
["2026-09-03T16:49:34.191603+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.191605+00:00", "trade", 9.49, 6072.0]
["2026-09-03T16:49:34.191606+00:00", "trade", 9.49, 2909.0]
["2026-09-03T16:49:34.191608+00:00", "trade", 9.475, 22.0]
["2026-09-03T16:49:34.191620+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.191663+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:34.191663+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:34.191663+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:34.191664+00:00", "trade", 9.475, 157.0]
["2026-09-03T16:49:34.191666+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:49:34.191667+00:00", "trade", 9.48, 1043.0]
["2026-09-03T16:49:34.191670+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:34.191692+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:34.191699+00:00", "trade", 9.475, 200.0]
["2026-09-03T16:49:34.191716+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:34.191722+00:00", "trade", 9.48, 506.0]
["2026-09-03T16:49:34.191722+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.191731+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.191743+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.191770+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.191829+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.191835+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.191871+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.192153+00:00", "trade", 9.48, 506.0]
["2026-09-03T16:49:34.192153+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.192155+00:00", "trade", 9.49, 18.0]
["2026-09-03T16:49:34.192155+00:00", "trade", 9.49, 340.0]
["2026-09-03T16:49:34.192155+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.192202+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.192206+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.192215+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:34.192223+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:34.192229+00:00", "trade", 9.48, 145.0]
["2026-09-03T16:49:34.192230+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:34.192232+00:00", "trade", 9.48, 55.0]
["2026-09-03T16:49:34.192237+00:00", "trade", 9.48, 126.0]
["2026-09-03T16:49:34.192237+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:34.192239+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:34.192244+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.192247+00:00", "trade", 9.48, 7.0]
["2026-09-03T16:49:34.192254+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.192257+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.192271+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.192287+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.192287+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.192311+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.192329+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:34.192663+00:00", "trade", 9.48, 429.0]
["2026-09-03T16:49:34.737661+00:00", "trade", 9.48, 157.0]
["2026-09-03T16:49:34.737663+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:34.738127+00:00", "trade", 9.48, 45.0]
["2026-09-03T16:49:34.738128+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:34.738137+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:34.738138+00:00", "trade", 9.48, 119.0]
["2026-09-03T16:49:34.738140+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:34.738224+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:34.738312+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:34.738356+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:34.738951+00:00", "trade", 9.48, 517.0]
["2026-09-03T16:49:34.738953+00:00", "trade", 9.48, 429.0]
["2026-09-03T16:49:34.738953+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:34.738969+00:00", "trade", 9.48, 675.0]
["2026-09-03T16:49:37.791750+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:37.791794+00:00", "trade", 9.48, 517.0]
["2026-09-03T16:49:37.791796+00:00", "trade", 9.48, 675.0]
["2026-09-03T16:49:37.791796+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:37.791796+00:00", "trade", 9.48, 700.0]
["2026-09-03T16:49:37.791801+00:00", "trade", 9.49, 2600.0]
["2026-09-03T16:49:37.791803+00:00", "trade", 9.49, 3400.0]
["2026-09-03T16:49:37.791805+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:49:37.791805+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:49:37.791807+00:00", "trade", 9.49, 6000.0]
["2026-09-03T16:49:37.791809+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:49:37.791813+00:00", "trade", 9.49, 63.0]
["2026-09-03T16:49:37.791813+00:00", "trade", 9.49, 1845.0]
["2026-09-03T16:49:37.791823+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:37.791871+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:37.791874+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:37.792048+00:00", "trade", 9.48, 431.0]
["2026-09-03T16:49:37.792050+00:00", "trade", 9.48, 441.0]
["2026-09-03T16:49:37.792072+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:49:37.792327+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:37.792329+00:00", "trade", 9.49, 1200.0]
["2026-09-03T16:49:37.792366+00:00", "trade", 9.48, 684.0]
["2026-09-03T16:49:37.792367+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:37.792368+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:37.792380+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:37.792452+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:37.792453+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:37.792454+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:49:37.792473+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:37.792480+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:37.792500+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:37.793047+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:37.793093+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:37.796380+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:37.796453+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:37.807237+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:37.996010+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:37.996011+00:00", "trade", 9.47, 34.0]
["2026-09-03T16:49:37.996036+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:49:37.996037+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:49:37.996065+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:37.996072+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:37.996103+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:37.996112+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:37.996115+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:37.996151+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:37.996157+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.000075+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.321975+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:49:38.321977+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:49:38.321995+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.322002+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.322008+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.322014+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.322028+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.322223+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:49:38.322310+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.322353+00:00", "trade", 9.46, 34.0]
["2026-09-03T16:49:38.322355+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:38.322355+00:00", "trade", 9.46, 300.0]
["2026-09-03T16:49:38.322355+00:00", "trade", 9.46, 35166.0]
["2026-09-03T16:49:38.322355+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.322461+00:00", "trade", 9.46, 1500.0]
["2026-09-03T16:49:38.322461+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.322552+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.322569+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.322635+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.322754+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.322899+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:38.322923+00:00", "trade", 9.465, 233.0]
["2026-09-03T16:49:38.322923+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.322925+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:38.322926+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:38.322930+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:38.323225+00:00", "trade", 9.465, 145.0]
["2026-09-03T16:49:38.323228+00:00", "trade", 9.465, 178.0]
["2026-09-03T16:49:38.323237+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:38.323330+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:38.323386+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:38.323476+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:38.323545+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:49:38.328038+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:49:38.328600+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:38.487103+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:38.487681+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:38.487733+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:38.712351+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:38.712360+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:39.632852+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:39.784598+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:40.617477+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:40.617524+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:40.659281+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:40.737439+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:41.076555+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:41.076603+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:41.077115+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:41.158635+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:41.158690+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:41.158741+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:41.708910+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:42.374622+00:00", "trade", 9.4702, 200.0]
["2026-09-03T16:49:42.643892+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:42.643945+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:43.639129+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:44.592087+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:44.592107+00:00", "trade", 9.475, 254.0]
["2026-09-03T16:49:44.592110+00:00", "trade", 9.48, 431.0]
["2026-09-03T16:49:44.592110+00:00", "trade", 9.48, 441.0]
["2026-09-03T16:49:44.592110+00:00", "trade", 9.48, 684.0]
["2026-09-03T16:49:44.592114+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:44.592118+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:49:44.592118+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:49:44.592118+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:44.592121+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:44.592124+00:00", "trade", 9.475, 145.0]
["2026-09-03T16:49:44.592125+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:49:44.592125+00:00", "trade", 9.48, 455.0]
["2026-09-03T16:49:44.592127+00:00", "trade", 9.48, 45.0]
["2026-09-03T16:49:44.592128+00:00", "trade", 9.48, 55.0]
["2026-09-03T16:49:44.592129+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:49:44.592129+00:00", "trade", 9.48, 34.0]
["2026-09-03T16:49:44.592129+00:00", "trade", 9.49, 955.0]
["2026-09-03T16:49:44.592132+00:00", "trade", 9.49, 285.0]
["2026-09-03T16:49:44.592132+00:00", "trade", 9.48, 145.0]
["2026-09-03T16:49:44.592132+00:00", "trade", 9.48, 655.0]
["2026-09-03T16:49:44.592136+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:44.592137+00:00", "trade", 9.49, 1250.0]
["2026-09-03T16:49:44.592137+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:44.592138+00:00", "trade", 9.49, 7018.0]
["2026-09-03T16:49:44.592139+00:00", "trade", 9.49, 1.0]
["2026-09-03T16:49:44.592140+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:44.592144+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:49:44.592144+00:00", "trade", 9.49, 1200.0]
["2026-09-03T16:49:44.592145+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:44.592147+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:49:44.592152+00:00", "trade", 9.49, 1200.0]
["2026-09-03T16:49:44.592152+00:00", "trade", 9.49, 1400.0]
["2026-09-03T16:49:44.592153+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:44.592155+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:44.592159+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:44.592159+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:44.592160+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:44.592160+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:44.592161+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:44.592165+00:00", "trade", 9.49, 6200.0]
["2026-09-03T16:49:44.592167+00:00", "trade", 9.49, 12200.0]
["2026-09-03T16:49:44.592168+00:00", "trade", 9.49, 6700.0]
["2026-09-03T16:49:44.592168+00:00", "trade", 9.49, 3647.0]
["2026-09-03T16:49:44.592178+00:00", "trade", 9.475, 254.0]
["2026-09-03T16:49:44.592182+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:44.592183+00:00", "trade", 9.48, 746.0]
["2026-09-03T16:49:44.592215+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:44.592242+00:00", "trade", 9.48, 254.0]
["2026-09-03T16:49:44.592243+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:44.592253+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:44.592257+00:00", "trade", 9.475, 254.0]
["2026-09-03T16:49:44.592273+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:44.592280+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:44.592296+00:00", "trade", 9.475, 154.0]
["2026-09-03T16:49:44.592296+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:44.592517+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:44.592604+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:44.592734+00:00", "trade", 9.48, 10.0]
["2026-09-03T16:49:44.592737+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:44.595330+00:00", "trade", 9.49, 3001.0]
["2026-09-03T16:49:44.731356+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:45.566522+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:45.566550+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.413328+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.593635+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.593636+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:49:46.593666+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:46.593666+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.593667+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:46.593669+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:49:46.593677+00:00", "trade", 9.48, 999.0]
["2026-09-03T16:49:46.593678+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:49:46.593685+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.593692+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.593697+00:00", "trade", 9.49, 4152.0]
["2026-09-03T16:49:46.593699+00:00", "trade", 9.49, 1200.0]
["2026-09-03T16:49:46.593699+00:00", "trade", 9.49, 1400.0]
["2026-09-03T16:49:46.593700+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:46.593700+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:46.593704+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:46.593706+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:46.593707+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.593708+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:46.593708+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:46.593712+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:46.593713+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:46.593713+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.593716+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:49:46.593716+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:46.593719+00:00", "trade", 9.49, 700.0]
["2026-09-03T16:49:46.593720+00:00", "trade", 9.49, 1300.0]
["2026-09-03T16:49:46.593720+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.593723+00:00", "trade", 9.49, 700.0]
["2026-09-03T16:49:46.593723+00:00", "trade", 9.49, 18200.0]
["2026-09-03T16:49:46.593725+00:00", "trade", 9.49, 19100.0]
["2026-09-03T16:49:46.593726+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.593727+00:00", "trade", 9.49, 948.0]
["2026-09-03T16:49:46.593734+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.593747+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.593754+00:00", "trade", 9.48, 7.0]
["2026-09-03T16:49:46.593788+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:46.593834+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:46.593835+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:46.594120+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:46.594193+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:46.594217+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:46.594218+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:46.594219+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:46.594220+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:46.594224+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:46.594230+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:46.594231+00:00", "trade", 9.48, 7.0]
["2026-09-03T16:49:46.594233+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:46.594249+00:00", "trade", 9.48, 389.0]
["2026-09-03T16:49:46.594249+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:46.594251+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:46.594257+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:46.594296+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:46.594303+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:46.594316+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:46.594319+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.594378+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.594388+00:00", "trade", 9.48, 4.0]
["2026-09-03T16:49:46.594395+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.594421+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.594428+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.594442+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.594457+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.594464+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.594771+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.594773+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.595999+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:46.619829+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:46.620003+00:00", "trade", 9.475, 61.0]
["2026-09-03T16:49:46.620138+00:00", "trade", 9.475, 139.0]
["2026-09-03T16:49:46.620292+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:46.621042+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:46.622659+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:47.708629+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:47.926603+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.630268+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.630295+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.802441+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.802661+00:00", "trade", 9.4701, 273.0]
["2026-09-03T16:49:48.802715+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.802749+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.802846+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.802853+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.802908+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.802916+00:00", "trade", 9.4701, 200.0]
["2026-09-03T16:49:48.802921+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.802944+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.803076+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.803102+00:00", "trade", 9.4701, 100.0]
["2026-09-03T16:49:48.803246+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.803328+00:00", "trade", 9.4701, 100.0]
["2026-09-03T16:49:48.803329+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.803380+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.803450+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:49:48.803511+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.803593+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.803995+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.804100+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.804695+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.804931+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.878301+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.878327+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.879643+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.942154+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.942162+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:48.942178+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.942237+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.942243+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.942247+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:48.942250+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.942252+00:00", "trade", 9.475, 6.0]
["2026-09-03T16:49:48.942278+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.942283+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:48.942283+00:00", "trade", 9.475, 158.0]
["2026-09-03T16:49:48.942285+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:49:48.942285+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.942286+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.942287+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:48.942288+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:49:48.942289+00:00", "trade", 9.47, 888.0]
["2026-09-03T16:49:48.942289+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:48.942291+00:00", "trade", 9.475, 158.0]
["2026-09-03T16:49:48.942292+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.942292+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.942294+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:48.942294+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:48.942294+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:49:48.942296+00:00", "trade", 9.48, 3.0]
["2026-09-03T16:49:48.942297+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:49:48.942298+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.942301+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:48.942304+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:48.942305+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:48.942306+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:48.942306+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:48.942306+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:48.942307+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:48.942312+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:48.942315+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:48.942315+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:48.942315+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:48.942315+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:48.942320+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:48.942324+00:00", "trade", 9.49, 5152.0]
["2026-09-03T16:49:48.942324+00:00", "trade", 9.49, 19200.0]
["2026-09-03T16:49:48.942324+00:00", "trade", 9.49, 3900.0]
["2026-09-03T16:49:48.942325+00:00", "trade", 9.49, 9600.0]
["2026-09-03T16:49:48.942328+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.942331+00:00", "trade", 9.49, 10289.0]
["2026-09-03T16:49:48.942345+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.942363+00:00", "trade", 9.475, 158.0]
["2026-09-03T16:49:48.942365+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:48.942366+00:00", "trade", 9.475, 14.0]
["2026-09-03T16:49:48.942371+00:00", "trade", 9.475, 11.0]
["2026-09-03T16:49:48.942374+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:48.942380+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.942413+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.942420+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.942421+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.942449+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.942452+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.942461+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.942466+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:48.942472+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.942481+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:48.942482+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:48.942498+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.942506+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.942509+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.942511+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.942531+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:48.942542+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.942550+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:48.942578+00:00", "trade", 9.49, 29400.0]
["2026-09-03T16:49:48.942586+00:00", "trade", 9.475, 7.0]
["2026-09-03T16:49:48.942615+00:00", "trade", 9.4775, 16.0]
["2026-09-03T16:49:48.942625+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:48.942631+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:48.942666+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:48.942694+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:48.942729+00:00", "trade", 9.49, 10143.0]
["2026-09-03T16:49:48.942734+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.942744+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.942769+00:00", "trade", 9.475, 47.0]
["2026-09-03T16:49:48.942791+00:00", "trade", 9.49, 6464.0]
["2026-09-03T16:49:48.942854+00:00", "trade", 9.49, 15000.0]
["2026-09-03T16:49:48.943023+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.943195+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.943266+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.943401+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:48.943703+00:00", "trade", 9.475, 300.0]
["2026-09-03T16:49:48.943703+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:48.943732+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.943783+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.943947+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:48.944104+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.944149+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:48.944858+00:00", "trade", 9.475, 88.0]
["2026-09-03T16:49:48.962938+00:00", "trade", 9.475, 12.0]
["2026-09-03T16:49:48.985156+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:49.122177+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:49.122242+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:49.122351+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:49.122433+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:49.122492+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:49.122512+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:49.122552+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:49.122555+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:49.122558+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:49.122560+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:49.122560+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:49.122580+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:49.122600+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.122866+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.122867+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.122876+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:49.122879+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:49.122889+00:00", "trade", 9.48, 182.0]
["2026-09-03T16:49:49.122890+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.122890+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.122992+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:49.123272+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.126629+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.126647+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.141844+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.186334+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.520930+00:00", "trade", 9.47, 12.0]
["2026-09-03T16:49:49.520931+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:49:49.520932+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:49:49.520936+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.520957+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.520963+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.520976+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.520989+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.521220+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.521297+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:49.521307+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:49:49.521309+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:49:49.521309+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:49.521309+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:49:49.521309+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:49.521353+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:49.521383+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.521391+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.521461+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.521489+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.521499+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.521566+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.521634+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.521638+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.521748+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.521824+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:49.521826+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:49.521826+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:49.521828+00:00", "trade", 9.47, 88.0]
["2026-09-03T16:49:49.521842+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:49.521861+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.522167+00:00", "trade", 9.465, 300.0]
["2026-09-03T16:49:49.522170+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:49.522171+00:00", "trade", 9.465, 94.0]
["2026-09-03T16:49:49.522175+00:00", "trade", 9.465, 147.0]
["2026-09-03T16:49:49.522179+00:00", "trade", 9.47, 139.0]
["2026-09-03T16:49:49.522394+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.522512+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:49.522514+00:00", "trade", 9.465, 147.0]
["2026-09-03T16:49:49.522514+00:00", "trade", 9.47, 195.0]
["2026-09-03T16:49:49.522525+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:49.522526+00:00", "trade", 9.465, 147.0]
["2026-09-03T16:49:49.522528+00:00", "trade", 9.47, 376.0]
["2026-09-03T16:49:49.522528+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.522535+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.522549+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.522563+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.522570+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.522582+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.522589+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.522604+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.522618+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.523096+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.623063+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921333+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921334+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.921353+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921360+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.921360+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921362+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.921366+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921373+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921381+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921430+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:49.921501+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.921566+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:49:49.921591+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.921611+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.921613+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.921615+00:00", "trade", 9.46, 1145.0]
["2026-09-03T16:49:49.921615+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.921632+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921638+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921678+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921705+00:00", "trade", 9.46, 13334.0]
["2026-09-03T16:49:49.921705+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:49:49.921706+00:00", "trade", 9.46, 31966.0]
["2026-09-03T16:49:49.921708+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921767+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.921767+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921832+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921839+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921874+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921883+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.921943+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.922076+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.922112+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:49:49.922180+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.922286+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.922327+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.922372+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.922383+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.922423+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.922432+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.922435+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.922568+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.922723+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.922882+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.922991+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:49:49.926875+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:49.926911+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:49.926936+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:49:49.927289+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:49.927502+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:49.927549+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:49:49.927560+00:00", "quote", 9.46, 9.49]
["2026-09-03T16:49:49.927568+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:49.927612+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:50.545053+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:50.545053+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:51.343134+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:51.343139+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:51.343190+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:51.343199+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:51.343234+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:51.343696+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:51.343735+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:51.562433+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:51.719221+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:51.719270+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:51.745443+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:51.846564+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:51.846564+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:52.573818+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:52.573868+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:52.736257+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:52.787896+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:52.787923+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:52.944767+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:52.944911+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:53.218661+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:54.434688+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.192897+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:58.192897+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.192899+00:00", "trade", 9.475, 204.0]
["2026-09-03T16:49:58.192900+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:58.192901+00:00", "trade", 9.48, 821.0]
["2026-09-03T16:49:58.192904+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:58.192904+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.192907+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:49:58.192957+00:00", "trade", 9.475, 156.0]
["2026-09-03T16:49:58.192959+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:58.192959+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:49:58.192961+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:58.192964+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:58.192968+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:58.192968+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:49:58.192971+00:00", "trade", 9.48, 900.0]
["2026-09-03T16:49:58.192971+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:58.192975+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:58.192975+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:49:58.192979+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:49:58.192979+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:49:58.192982+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:49:58.192982+00:00", "trade", 9.49, 1011.0]
["2026-09-03T16:49:58.192986+00:00", "trade", 9.49, 4833.0]
["2026-09-03T16:49:58.193008+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:58.193011+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193013+00:00", "trade", 9.48, 2378.0]
["2026-09-03T16:49:58.193014+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:58.193018+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193020+00:00", "trade", 9.475, 204.0]
["2026-09-03T16:49:58.193025+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:58.193025+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:49:58.193033+00:00", "trade", 9.475, 8.0]
["2026-09-03T16:49:58.193036+00:00", "trade", 9.48, 960.0]
["2026-09-03T16:49:58.193039+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:49:58.193046+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:58.193046+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:58.193049+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:58.193051+00:00", "trade", 9.48, 40.0]
["2026-09-03T16:49:58.193054+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:58.193060+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:58.193061+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:49:58.193090+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:58.193097+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:58.193102+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:58.193104+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:49:58.193112+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:58.193117+00:00", "trade", 9.48, 11.0]
["2026-09-03T16:49:58.193131+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:58.193132+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193145+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193196+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193284+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193297+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193371+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193395+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193396+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:49:58.193425+00:00", "trade", 9.47, 9.0]
["2026-09-03T16:49:58.193425+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193443+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193450+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193457+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193464+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193471+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193492+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:58.193494+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:58.193495+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:58.193495+00:00", "trade", 9.49, 600.0]
["2026-09-03T16:49:58.193503+00:00", "trade", 9.48, 8.0]
["2026-09-03T16:49:58.193524+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:49:58.193525+00:00", "trade", 9.49, 900.0]
["2026-09-03T16:49:58.193548+00:00", "trade", 9.48, 10.0]
["2026-09-03T16:49:58.193563+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:58.193646+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193658+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:58.193710+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193730+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193857+00:00", "trade", 9.48, 3.0]
["2026-09-03T16:49:58.193857+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:58.193857+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:49:58.193857+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:49:58.193857+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193862+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193865+00:00", "trade", 9.48, 19.0]
["2026-09-03T16:49:58.193887+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.193922+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:49:58.193985+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.194133+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.200125+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.229442+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:58.229917+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:49:59.625023+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:59.625029+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:59.625087+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:59.629985+00:00", "trade", 9.47, 91.0]
["2026-09-03T16:49:59.629985+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:59.629986+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:49:59.630170+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.630328+00:00", "trade", 9.47, 9.0]
["2026-09-03T16:49:59.630557+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:49:59.637009+00:00", "trade", 9.47, 91.0]
["2026-09-03T16:49:59.637163+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.637308+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.637449+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.637588+00:00", "trade", 9.47, 9.0]
["2026-09-03T16:49:59.644682+00:00", "trade", 9.47, 91.0]
["2026-09-03T16:49:59.644830+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.645002+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.645142+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.645283+00:00", "trade", 9.47, 9.0]
["2026-09-03T16:49:59.650648+00:00", "trade", 9.47, 91.0]
["2026-09-03T16:49:59.650797+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.650891+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.651011+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.651153+00:00", "trade", 9.47, 9.0]
["2026-09-03T16:49:59.651185+00:00", "trade", 9.47, 91.0]
["2026-09-03T16:49:59.657103+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.660064+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.668166+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.671351+00:00", "trade", 9.47, 9.0]
["2026-09-03T16:49:59.671384+00:00", "trade", 9.47, 91.0]
["2026-09-03T16:49:59.679680+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.683718+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.687281+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.704315+00:00", "trade", 9.47, 9.0]
["2026-09-03T16:49:59.704350+00:00", "trade", 9.47, 91.0]
["2026-09-03T16:49:59.704484+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.704632+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.707769+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:49:59.712055+00:00", "trade", 9.47, 9.0]
["2026-09-03T16:50:00.092218+00:00", "trade", 9.47, 91.0]
["2026-09-03T16:50:00.092239+00:00", "trade", 9.475, 1.0]
["2026-09-03T16:50:00.092301+00:00", "trade", 9.475, 145.0]
["2026-09-03T16:50:00.092303+00:00", "trade", 9.48, 338.0]
["2026-09-03T16:50:00.092303+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:50:00.092303+00:00", "trade", 9.48, 2.0]
["2026-09-03T16:50:00.092306+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:00.092308+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:50:00.092309+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092312+00:00", "trade", 9.48, 3.0]
["2026-09-03T16:50:00.092312+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.092312+00:00", "trade", 9.48, 3.0]
["2026-09-03T16:50:00.092314+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:00.092319+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:00.092319+00:00", "trade", 9.49, 4267.0]
["2026-09-03T16:50:00.092321+00:00", "trade", 9.49, 6900.0]
["2026-09-03T16:50:00.092330+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092350+00:00", "trade", 9.48, 199.0]
["2026-09-03T16:50:00.092350+00:00", "trade", 9.475, 7.0]
["2026-09-03T16:50:00.092350+00:00", "trade", 9.475, 13.0]
["2026-09-03T16:50:00.092350+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092354+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.092354+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.092357+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092364+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:00.092364+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:00.092368+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092380+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092381+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:00.092382+00:00", "trade", 9.49, 353.0]
["2026-09-03T16:50:00.092383+00:00", "trade", 9.49, 1947.0]
["2026-09-03T16:50:00.092387+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092394+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092396+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:00.092404+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.092412+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:00.092421+00:00", "trade", 9.475, 138.0]
["2026-09-03T16:50:00.092424+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.092429+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:50:00.092435+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092437+00:00", "trade", 9.49, 262.0]
["2026-09-03T16:50:00.092442+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092444+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092446+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:50:00.092476+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092495+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.092495+00:00", "trade", 9.49, 8441.0]
["2026-09-03T16:50:00.092499+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:50:00.092499+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:50:00.092499+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092514+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092518+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092524+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:50:00.092525+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:00.092526+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092557+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092587+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092684+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092839+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:00.092841+00:00", "trade", 9.48, 700.0]
["2026-09-03T16:50:00.092841+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092845+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092893+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092897+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.092961+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.093048+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.093081+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.106120+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.106121+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.106167+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.106168+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.106188+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.106194+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.106207+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.106215+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.106223+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.106235+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.106235+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.106275+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.106295+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.106296+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.106412+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.106414+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.106742+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.106761+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.106768+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.106774+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.106877+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.106980+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.107036+00:00", "trade", 9.47, 1.0]
["2026-09-03T16:50:00.107113+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.107121+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.107127+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.107145+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.107152+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.107152+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.107212+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.107212+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.107213+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.107219+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.107231+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.107238+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.107238+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.107244+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.107251+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.107266+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.107269+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.107269+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.107273+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.107294+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.107302+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.107559+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.107565+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.107624+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:50:00.107633+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.107685+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.111611+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.111627+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.112397+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.509840+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.509840+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.509841+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.509846+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:00.509861+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.509887+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.509935+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:00.509938+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.509938+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.509942+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:00.509949+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.509956+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.509970+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.509976+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.509982+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.510214+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.510247+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.510454+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.510461+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.510512+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.510682+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.515142+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:00.515701+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.692439+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.692504+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:00.692506+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:00.692506+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:00.692509+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:50:00.692511+00:00", "trade", 9.49, 4100.0]
["2026-09-03T16:50:00.692513+00:00", "trade", 9.49, 6600.0]
["2026-09-03T16:50:00.692528+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.692565+00:00", "trade", 9.49, 53.0]
["2026-09-03T16:50:00.692565+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.692566+00:00", "trade", 9.49, 747.0]
["2026-09-03T16:50:00.692576+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.692580+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.692611+00:00", "trade", 9.49, 1697.0]
["2026-09-03T16:50:00.692612+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:50:00.692612+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.692615+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.692617+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.692617+00:00", "trade", 9.49, 903.0]
["2026-09-03T16:50:00.692619+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.692620+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:50:00.692625+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:50:00.692625+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:00.692625+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:00.692638+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:50:00.692639+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:50:00.692639+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.692650+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.692650+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.692652+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:00.692697+00:00", "trade", 9.49, 51.0]
["2026-09-03T16:50:00.692706+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:50:00.692737+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.692804+00:00", "trade", 9.49, 6344.0]
["2026-09-03T16:50:00.692876+00:00", "trade", 9.49, 10055.0]
["2026-09-03T16:50:00.692950+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.692954+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.693007+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.693153+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.693354+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.696069+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.714174+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:00.829674+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.338837+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:01.338837+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.338838+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:01.338844+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.338965+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.339114+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:01.339136+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.339393+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.339395+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.339517+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:01.339518+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.985571+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:01.985667+00:00", "trade", 9.48, 227.0]
["2026-09-03T16:50:01.985668+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.985669+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.985698+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:01.985724+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:01.985727+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:01.985739+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:01.985776+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:01.985793+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:01.985954+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:01.985961+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:01.985994+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:50:01.985996+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:01.985999+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:01.986000+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:50:01.986053+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:50:01.986053+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:50:01.986055+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:01.986055+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:50:01.986055+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:50:01.986056+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:01.986124+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:01.986170+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:01.986289+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.986368+00:00", "trade", 9.48, 7.0]
["2026-09-03T16:50:01.986372+00:00", "trade", 9.48, 4.0]
["2026-09-03T16:50:01.986373+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.986415+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.986445+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.986445+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.986703+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.986741+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.986749+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:01.987262+00:00", "trade", 9.48, 7.0]
["2026-09-03T16:50:01.987943+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:01.988029+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:01.988038+00:00", "trade", 9.48, 4.0]
["2026-09-03T16:50:01.988038+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.988084+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.988095+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.988120+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.988134+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.988139+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.988141+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.988146+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.989486+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.992098+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:01.992149+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:02.007319+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:02.453567+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:02.938006+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:02.938281+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:50:02.938281+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:02.938636+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:02.938682+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:02.939235+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:03.609646+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:03.609656+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:03.693600+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:50:03.693697+00:00", "trade", 9.49, 700.0]
["2026-09-03T16:50:03.693697+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:03.693713+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693751+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693758+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693771+00:00", "trade", 9.49, 53.0]
["2026-09-03T16:50:03.693774+00:00", "trade", 9.49, 947.0]
["2026-09-03T16:50:03.693787+00:00", "trade", 9.48, 99.0]
["2026-09-03T16:50:03.693817+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693824+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693829+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:03.693829+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693833+00:00", "trade", 9.49, 1697.0]
["2026-09-03T16:50:03.693836+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693840+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:03.693844+00:00", "trade", 9.49, 195.0]
["2026-09-03T16:50:03.693845+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693849+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:03.693852+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693854+00:00", "trade", 9.49, 2028.0]
["2026-09-03T16:50:03.693859+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693861+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:03.693866+00:00", "trade", 9.49, 700.0]
["2026-09-03T16:50:03.693867+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693871+00:00", "trade", 9.49, 1729.0]
["2026-09-03T16:50:03.693874+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693877+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693878+00:00", "trade", 9.49, 7129.0]
["2026-09-03T16:50:03.693881+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693882+00:00", "trade", 9.49, 66.0]
["2026-09-03T16:50:03.693887+00:00", "trade", 9.49, 847.0]
["2026-09-03T16:50:03.693888+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693893+00:00", "trade", 9.49, 709.0]
["2026-09-03T16:50:03.693894+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693926+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693930+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:50:03.693931+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:03.693932+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:03.693950+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693957+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693964+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.693977+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.694273+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:50:03.694273+00:00", "trade", 9.48, 700.0]
["2026-09-03T16:50:03.694274+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:03.694339+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.694345+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.694352+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.694389+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.694413+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.694414+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.694771+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:03.694779+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:03.694780+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:03.694782+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:03.694792+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.694809+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.694816+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.694823+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.694833+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.694861+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.695055+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.695084+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.695122+00:00", "trade", 9.48, 19.0]
["2026-09-03T16:50:03.695123+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:03.695333+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.695344+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.695347+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.695351+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:03.695408+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:03.695415+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:03.695422+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:03.695428+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:03.695439+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:03.695440+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:03.695463+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:03.695465+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:50:03.695466+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:03.695476+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:03.695478+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.695485+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.695520+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:03.695543+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:03.695580+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:03.695627+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:03.695627+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.695673+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.695685+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.695758+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.695833+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.695942+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.696007+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.696045+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.696046+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.696628+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.699420+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.699527+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.703495+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.703520+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.705852+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.714750+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.778663+00:00", "trade", 9.48, 20.0]
["2026-09-03T16:50:03.778664+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.778689+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.778696+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.778703+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.801114+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:03.801141+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.153813+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.153880+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.154083+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.154338+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.154340+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.168585+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.168586+00:00", "trade", 9.48, 80.0]
["2026-09-03T16:50:04.168605+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.169162+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:50:04.169663+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.170767+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:04.170767+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.170786+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.170794+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.170800+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.171343+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.171343+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.171389+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.171390+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.171430+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.175800+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.175801+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:04.175802+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:04.175807+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.175820+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.175827+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.175834+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.175864+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.175865+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:04.175866+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:04.175870+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.175888+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.175896+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.175903+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.175912+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.175919+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.175941+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:04.176139+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.176167+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.176169+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.176203+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:04.176246+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.176327+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:04.176367+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.176461+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.176461+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:04.176498+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.176501+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:04.176503+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.176517+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.176606+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.176915+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.176947+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.177029+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.177036+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.177058+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.177072+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:04.177110+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.177874+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.180625+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:04.180632+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.180644+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.180664+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.180665+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:04.180667+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.180729+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.180768+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:04.180769+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.180786+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.180793+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.180800+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.180806+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.180950+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.180985+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.180994+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:04.181039+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:04.181098+00:00", "trade", 9.48, 220.0]
["2026-09-03T16:50:04.181099+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:04.181267+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.181301+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.181332+00:00", "trade", 9.48, 11.0]
["2026-09-03T16:50:04.181343+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.181697+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.181748+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.181749+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.181828+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.181869+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.182803+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.185875+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.520447+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:04.520447+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.520467+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.520475+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.520547+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:04.520548+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:04.520549+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:04.520554+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:04.520567+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.520574+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.520581+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.520629+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.520934+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.520957+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:04.528051+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:05.520508+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:05.520508+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:05.520510+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:05.520515+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:05.520530+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:05.520614+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:05.520615+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:05.520633+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:05.520640+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:05.520647+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:05.520653+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:05.520659+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:05.520668+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:05.520892+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:05.521193+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:05.521234+00:00", "trade", 9.48, 8.0]
["2026-09-03T16:50:05.521244+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:05.521247+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:05.521656+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:05.521678+00:00", "trade", 9.48, 5.0]
["2026-09-03T16:50:05.521678+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:05.521689+00:00", "trade", 9.48, 4.0]
["2026-09-03T16:50:05.521695+00:00", "trade", 9.48, 2.0]
["2026-09-03T16:50:05.521750+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:05.522461+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:05.525635+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:06.453558+00:00", "trade", 9.48, 95.0]
["2026-09-03T16:50:06.453578+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:06.453605+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:06.453800+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:06.453839+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:06.453840+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:06.453905+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:06.454277+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:06.454278+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:06.454296+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:06.454304+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:06.454435+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:06.454503+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:06.454510+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:06.454602+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:06.454622+00:00", "trade", 9.48, 4.0]
["2026-09-03T16:50:06.454635+00:00", "trade", 9.48, 4.0]
["2026-09-03T16:50:06.455897+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:06.458836+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:06.459318+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:06.831181+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:06.831208+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:06.971002+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:07.202451+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:07.611748+00:00", "trade", 9.49, 7.0]
["2026-09-03T16:50:07.611768+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:07.611779+00:00", "trade", 9.485, 7.0]
["2026-09-03T16:50:08.232680+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:08.232709+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:08.540240+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:10.496194+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:10.496221+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:10.496227+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:10.496769+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:11.717531+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:11.717533+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:11.717534+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:50:11.717535+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:50:11.717539+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:11.717546+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:11.717552+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:11.717560+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:11.717566+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:11.717579+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:11.717586+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:11.717609+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:11.717627+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:11.717638+00:00", "trade", 9.48, 21.0]
["2026-09-03T16:50:11.717638+00:00", "trade", 9.48, 3.0]
["2026-09-03T16:50:11.717692+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:50:11.717692+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:11.717758+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.717765+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.717837+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.717903+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.717929+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.718112+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.718137+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.718166+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.718185+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.718492+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.718591+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.719295+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.721758+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.721804+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.721849+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.722174+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.722403+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.732827+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.736977+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:11.818536+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:12.925823+00:00", "trade", 9.47, 891.0]
["2026-09-03T16:50:12.925824+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694328+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694359+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694398+00:00", "trade", 9.475, 1.0]
["2026-09-03T16:50:15.694399+00:00", "trade", 9.475, 6.0]
["2026-09-03T16:50:15.694419+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694420+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694434+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694436+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694457+00:00", "trade", 9.475, 300.0]
["2026-09-03T16:50:15.694460+00:00", "trade", 9.475, 215.0]
["2026-09-03T16:50:15.694460+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:15.694462+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:15.694464+00:00", "trade", 9.49, 4000.0]
["2026-09-03T16:50:15.694466+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694467+00:00", "trade", 9.49, 600.0]
["2026-09-03T16:50:15.694468+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:15.694468+00:00", "trade", 9.47, 781.0]
["2026-09-03T16:50:15.694468+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:15.694471+00:00", "trade", 9.5, 14.0]
["2026-09-03T16:50:15.694475+00:00", "trade", 9.5, 650.0]
["2026-09-03T16:50:15.694493+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694493+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694503+00:00", "trade", 9.475, 12.0]
["2026-09-03T16:50:15.694506+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694507+00:00", "trade", 9.475, 14.0]
["2026-09-03T16:50:15.694514+00:00", "trade", 9.475, 13.0]
["2026-09-03T16:50:15.694514+00:00", "trade", 9.475, 8.0]
["2026-09-03T16:50:15.694524+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694529+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694532+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:15.694542+00:00", "trade", 9.475, 288.0]
["2026-09-03T16:50:15.694543+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694544+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:15.694546+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:15.694549+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:50:15.694550+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694550+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:15.694550+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694551+00:00", "trade", 9.49, 700.0]
["2026-09-03T16:50:15.694554+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:15.694557+00:00", "trade", 9.49, 4712.0]
["2026-09-03T16:50:15.694557+00:00", "trade", 9.475, 92.0]
["2026-09-03T16:50:15.694560+00:00", "trade", 9.48, 3.0]
["2026-09-03T16:50:15.694561+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:15.694564+00:00", "trade", 9.48, 18.0]
["2026-09-03T16:50:15.694567+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:15.694569+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694569+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:15.694573+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:15.694574+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694576+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694578+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:15.694579+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694583+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:50:15.694585+00:00", "trade", 9.47, 737.0]
["2026-09-03T16:50:15.694586+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694589+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694597+00:00", "trade", 9.47, 782.0]
["2026-09-03T16:50:15.694598+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694605+00:00", "trade", 9.47, 219.0]
["2026-09-03T16:50:15.694605+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:15.694606+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694607+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:15.694608+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694609+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:50:15.694610+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694612+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:15.694614+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:50:15.694617+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:15.694622+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:15.694634+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694636+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:15.694636+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694637+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:15.694649+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694652+00:00", "trade", 9.475, 86.0]
["2026-09-03T16:50:15.694656+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694662+00:00", "trade", 9.47, 1263.0]
["2026-09-03T16:50:15.694665+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:50:15.694669+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:50:15.694671+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694672+00:00", "trade", 9.4775, 16.0]
["2026-09-03T16:50:15.694682+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:50:15.694685+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:15.694685+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694693+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694700+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694707+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694711+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694728+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694729+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694735+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694760+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694767+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694804+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694820+00:00", "trade", 9.49, 6.0]
["2026-09-03T16:50:15.694827+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694838+00:00", "trade", 9.4775, 7.0]
["2026-09-03T16:50:15.694863+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694902+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694923+00:00", "trade", 9.475, 47.0]
["2026-09-03T16:50:15.694940+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.694964+00:00", "trade", 9.475, 253.0]
["2026-09-03T16:50:15.694985+00:00", "trade", 9.49, 147.0]
["2026-09-03T16:50:15.694986+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.694992+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695022+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:15.695033+00:00", "trade", 9.475, 300.0]
["2026-09-03T16:50:15.695033+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695040+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:15.695107+00:00", "trade", 9.49, 12.0]
["2026-09-03T16:50:15.695112+00:00", "trade", 9.49, 14.0]
["2026-09-03T16:50:15.695112+00:00", "trade", 9.49, 13.0]
["2026-09-03T16:50:15.695112+00:00", "trade", 9.49, 8.0]
["2026-09-03T16:50:15.695113+00:00", "trade", 9.49, 16.0]
["2026-09-03T16:50:15.695120+00:00", "trade", 9.49, 13.0]
["2026-09-03T16:50:15.695120+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:15.695120+00:00", "trade", 9.49, 7.0]
["2026-09-03T16:50:15.695121+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:15.695122+00:00", "trade", 9.49, 6.0]
["2026-09-03T16:50:15.695129+00:00", "trade", 9.49, 1.0]
["2026-09-03T16:50:15.695143+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:15.695145+00:00", "trade", 9.47, 327.0]
["2026-09-03T16:50:15.695145+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:15.695146+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:15.695146+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:50:15.695147+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695150+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:50:15.695154+00:00", "trade", 9.48, 5.0]
["2026-09-03T16:50:15.695154+00:00", "trade", 9.48, 3.0]
["2026-09-03T16:50:15.695167+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:15.695192+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695204+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695236+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695267+00:00", "trade", 9.48, 62.0]
["2026-09-03T16:50:15.695270+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695271+00:00", "trade", 9.48, 10.0]
["2026-09-03T16:50:15.695277+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695279+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:15.695279+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:15.695283+00:00", "trade", 9.48, 6.0]
["2026-09-03T16:50:15.695284+00:00", "trade", 9.48, 194.0]
["2026-09-03T16:50:15.695284+00:00", "trade", 9.48, 238.0]
["2026-09-03T16:50:15.695287+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695293+00:00", "trade", 9.48, 14.0]
["2026-09-03T16:50:15.695306+00:00", "trade", 9.475, 19.0]
["2026-09-03T16:50:15.695318+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695332+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695357+00:00", "trade", 9.4775, 10.0]
["2026-09-03T16:50:15.695386+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695443+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695471+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695510+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695620+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695625+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695634+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695688+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695694+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.695893+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.696187+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.697401+00:00", "trade", 9.475, 287.0]
["2026-09-03T16:50:15.701458+00:00", "trade", 9.475, 300.0]
["2026-09-03T16:50:15.702459+00:00", "trade", 9.475, 300.0]
["2026-09-03T16:50:15.702559+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.702612+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.703408+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:15.705206+00:00", "trade", 9.475, 150.0]
["2026-09-03T16:50:15.728146+00:00", "trade", 9.475, 73.0]
["2026-09-03T16:50:15.728390+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:15.731457+00:00", "trade", 9.475, 13.0]
["2026-09-03T16:50:15.747431+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:16.079199+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:16.079268+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:16.079615+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:16.695090+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:16.695340+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.443733+00:00", "trade", 9.475, 1.0]
["2026-09-03T16:50:18.443803+00:00", "trade", 9.475, 167.0]
["2026-09-03T16:50:18.443805+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:18.443805+00:00", "trade", 9.48, 10.0]
["2026-09-03T16:50:18.443807+00:00", "trade", 9.48, 19.0]
["2026-09-03T16:50:18.443809+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.443810+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:50:18.443811+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:50:18.443813+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.443814+00:00", "trade", 9.48, 453.0]
["2026-09-03T16:50:18.443814+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:18.443820+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.443826+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.443828+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.443843+00:00", "trade", 9.475, 12.0]
["2026-09-03T16:50:18.443850+00:00", "trade", 9.475, 7.0]
["2026-09-03T16:50:18.443854+00:00", "trade", 9.475, 12.0]
["2026-09-03T16:50:18.443863+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.443868+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:18.443868+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.443869+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:18.443871+00:00", "trade", 9.48, 287.0]
["2026-09-03T16:50:18.443872+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.443875+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:18.443882+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:18.443883+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.443895+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.443910+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.443917+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.443918+00:00", "trade", 9.49, 937.0]
["2026-09-03T16:50:18.443919+00:00", "trade", 9.475, 167.0]
["2026-09-03T16:50:18.443919+00:00", "trade", 9.49, 3779.0]
["2026-09-03T16:50:18.443919+00:00", "trade", 9.475, 156.0]
["2026-09-03T16:50:18.443921+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:50:18.443921+00:00", "trade", 9.49, 333.0]
["2026-09-03T16:50:18.443925+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.443925+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.443926+00:00", "trade", 9.475, 100.0]
["2026-09-03T16:50:18.443929+00:00", "trade", 9.49, 1697.0]
["2026-09-03T16:50:18.443934+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:18.443943+00:00", "trade", 9.49, 391.0]
["2026-09-03T16:50:18.443949+00:00", "trade", 9.49, 680.0]
["2026-09-03T16:50:18.443954+00:00", "trade", 9.49, 3214.0]
["2026-09-03T16:50:18.443959+00:00", "trade", 9.49, 123.0]
["2026-09-03T16:50:18.443966+00:00", "trade", 9.49, 1200.0]
["2026-09-03T16:50:18.443973+00:00", "trade", 9.49, 70.0]
["2026-09-03T16:50:18.443977+00:00", "trade", 9.49, 2600.0]
["2026-09-03T16:50:18.443983+00:00", "trade", 9.49, 350.0]
["2026-09-03T16:50:18.443989+00:00", "trade", 9.49, 61.0]
["2026-09-03T16:50:18.443994+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:50:18.443998+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:50:18.444036+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:18.444049+00:00", "trade", 9.49, 1360.0]
["2026-09-03T16:50:18.444057+00:00", "trade", 9.49, 1262.0]
["2026-09-03T16:50:18.444159+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.444224+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.444297+00:00", "trade", 9.49, 19.0]
["2026-09-03T16:50:18.444310+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.444319+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.444328+00:00", "trade", 9.49, 22.0]
["2026-09-03T16:50:18.444348+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.444355+00:00", "trade", 9.49, 22.0]
["2026-09-03T16:50:18.444362+00:00", "trade", 9.49, 24.0]
["2026-09-03T16:50:18.444363+00:00", "trade", 9.49, 12.0]
["2026-09-03T16:50:18.444366+00:00", "trade", 9.49, 7.0]
["2026-09-03T16:50:18.444366+00:00", "trade", 9.49, 12.0]
["2026-09-03T16:50:18.444366+00:00", "trade", 9.49, 1.0]
["2026-09-03T16:50:18.444371+00:00", "trade", 9.49, 26.0]
["2026-09-03T16:50:18.444394+00:00", "trade", 9.49, 27.0]
["2026-09-03T16:50:18.444402+00:00", "trade", 9.49, 57.0]
["2026-09-03T16:50:18.444410+00:00", "trade", 9.49, 66.0]
["2026-09-03T16:50:18.444421+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.444435+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:18.444452+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:50:18.444452+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.444455+00:00", "trade", 9.49, 268.0]
["2026-09-03T16:50:18.444479+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.444492+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:50:18.444557+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.444652+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:50:18.444696+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.446228+00:00", "trade", 9.49, 1.0]
["2026-09-03T16:50:18.448046+00:00", "trade", 9.49, 1.0]
["2026-09-03T16:50:18.450027+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.451812+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:50:18.697374+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.699705+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.699742+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:18.699778+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:18.699923+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:50:18.699924+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:18.699944+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.699945+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.699968+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.700154+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.701961+00:00", "trade", 9.48, 86.0]
["2026-09-03T16:50:18.701961+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.702011+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.702015+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.702059+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.704066+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.706030+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922199+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922200+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:50:18.922202+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922203+00:00", "trade", 9.47, 800.0]
["2026-09-03T16:50:18.922219+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922226+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922231+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922232+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922233+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922234+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922241+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922247+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922253+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922259+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922263+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922266+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922281+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922285+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922292+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922311+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922344+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922366+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922381+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:50:18.922416+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:50:18.922443+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922462+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922468+00:00", "trade", 9.47, 4.0]
["2026-09-03T16:50:18.922472+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922473+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922474+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922475+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922492+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922506+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922514+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922522+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922528+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922568+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922581+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922583+00:00", "trade", 9.47, 4000.0]
["2026-09-03T16:50:18.922583+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922583+00:00", "trade", 9.47, 800.0]
["2026-09-03T16:50:18.922584+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922584+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922586+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922601+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922606+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922645+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922650+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:50:18.922655+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922677+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922723+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922730+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922741+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922779+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922820+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.922873+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.922899+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.923111+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.923874+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.923881+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.923894+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.923901+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:18.923910+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:18.923911+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:50:18.923921+00:00", "trade", 9.47, 296.0]
["2026-09-03T16:50:18.923941+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:50:18.923966+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:18.923982+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:18.923989+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:18.924260+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:18.924286+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:18.924332+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:18.924381+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:18.925251+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:18.929446+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:18.931410+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:50:18.931496+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:50:18.931630+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:50:18.931950+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:50:18.933243+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:50:18.938286+00:00", "trade", 9.465, 200.0]
["2026-09-03T16:50:18.944008+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:50:18.944100+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:50:19.022604+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:19.106415+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:50:19.106415+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:50:19.106723+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:50:19.107224+00:00", "trade", 9.465, 100.0]
["2026-09-03T16:50:19.107225+00:00", "trade", 9.465, 151.0]
["2026-09-03T16:50:19.108956+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:19.108986+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:19.109014+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:19.109052+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:19.109119+00:00", "trade", 9.47, 151.0]
["2026-09-03T16:50:19.115772+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:50:19.115826+00:00", "trade", 9.465, 200.0]
["2026-09-03T16:50:19.577145+00:00", "trade", 9.465, 146.0]
["2026-09-03T16:50:19.579678+00:00", "trade", 9.4699, 146.0]
["2026-09-03T16:50:19.581818+00:00", "trade", 9.465, 103.0]
["2026-09-03T16:50:19.584076+00:00", "trade", 9.4699, 103.0]
["2026-09-03T16:50:19.998154+00:00", "trade", 9.4699, 100.0]
["2026-09-03T16:50:19.998381+00:00", "trade", 9.4699, 100.0]
["2026-09-03T16:50:19.998397+00:00", "trade", 9.4661, 100.0]
["2026-09-03T16:50:19.998599+00:00", "trade", 9.4699, 100.0]
["2026-09-03T16:50:19.998868+00:00", "trade", 9.4699, 100.0]
["2026-09-03T16:50:20.000106+00:00", "trade", 9.4661, 100.0]
["2026-09-03T16:50:20.000634+00:00", "trade", 9.4661, 50.0]
["2026-09-03T16:50:20.950765+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:50:20.950765+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:20.950767+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:50:20.950771+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:50:20.950785+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.950792+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.950799+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.950805+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.950819+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.950820+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:20.950821+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:20.950822+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:20.950823+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:20.950826+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.950827+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:50:20.950832+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.950839+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:50:20.950847+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:50:20.950849+00:00", "trade", 9.46, 500.0]
["2026-09-03T16:50:20.950850+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:50:20.950851+00:00", "trade", 9.46, 2229.0]
["2026-09-03T16:50:20.950876+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:50:20.950918+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:20.950924+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:50:20.950930+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:20.950937+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:20.950944+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:20.950955+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:50:20.950957+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:20.950961+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:50:20.950993+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:50:20.951043+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:50:20.951044+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:50:20.951066+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.951109+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.951151+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.951165+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.951199+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.951263+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:20.951268+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.951269+00:00", "trade", 9.47, 7.0]
["2026-09-03T16:50:20.951317+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.951341+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:50:20.951401+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:50:20.951408+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:50:20.951433+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:50:20.951458+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:50:20.951506+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:50:20.951545+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:50:20.951656+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:50:20.951775+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:50:20.955268+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.955577+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.955607+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.955660+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.955715+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:20.956167+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.001565+00:00", "trade", 9.47, 4.0]
["2026-09-03T16:50:21.320617+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.320623+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.320933+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.320962+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.320990+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.321006+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.321050+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.321058+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.321078+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.321094+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.321110+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.485413+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.792600+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.792648+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.793049+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.793068+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:21.793149+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:23.025275+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:23.025333+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:23.068959+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:29.548020+00:00", "trade", 9.475, 336.0]
["2026-09-03T16:50:29.548021+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:29.548023+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:50:29.548047+00:00", "trade", 9.475, 208.0]
["2026-09-03T16:50:29.548050+00:00", "trade", 9.48, 85.0]
["2026-09-03T16:50:29.548050+00:00", "trade", 9.48, 1600.0]
["2026-09-03T16:50:29.548050+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:29.548054+00:00", "trade", 9.48, 12100.0]
["2026-09-03T16:50:29.548056+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:29.548057+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:50:29.548058+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:29.548058+00:00", "trade", 9.49, 614.0]
["2026-09-03T16:50:29.548118+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:29.548131+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:29.548132+00:00", "trade", 9.475, 336.0]
["2026-09-03T16:50:29.548133+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548137+00:00", "trade", 9.48, 7.0]
["2026-09-03T16:50:29.548137+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548146+00:00", "trade", 9.48, 370.0]
["2026-09-03T16:50:29.548147+00:00", "trade", 9.48, 30.0]
["2026-09-03T16:50:29.548147+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548161+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548173+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548180+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548203+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548212+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548261+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:29.548261+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548282+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548289+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548314+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548345+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548419+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548497+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:29.548583+00:00", "trade", 9.49, 386.0]
["2026-09-03T16:50:29.548584+00:00", "trade", 9.49, 7.0]
["2026-09-03T16:50:29.548604+00:00", "trade", 9.49, 993.0]
["2026-09-03T16:50:29.548605+00:00", "trade", 9.49, 607.0]
["2026-09-03T16:50:29.548690+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:29.548844+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:50:29.649576+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:30.020251+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:30.020252+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:30.020528+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:30.020531+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:30.020653+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:33.382120+00:00", "trade", 9.48, 52.0]
["2026-09-03T16:50:33.382147+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:34.845265+00:00", "trade", 9.48, 318.0]
["2026-09-03T16:50:34.845267+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:39.241222+00:00", "trade", 9.48, 918.0]
["2026-09-03T16:50:39.241224+00:00", "trade", 9.48, 82.0]
["2026-09-03T16:50:39.241225+00:00", "trade", 9.48, 18.0]
["2026-09-03T16:50:39.241314+00:00", "trade", 9.48, 182.0]
["2026-09-03T16:50:39.241315+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:50:39.241403+00:00", "trade", 9.48, 318.0]
["2026-09-03T16:50:40.006459+00:00", "trade", 9.485, 250.0]
["2026-09-03T16:50:40.405043+00:00", "trade", 9.485, 199.0]
["2026-09-03T16:50:40.405044+00:00", "trade", 9.49, 51.0]
["2026-09-03T16:50:46.343814+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:50:46.343816+00:00", "trade", 9.49, 3042.0]
["2026-09-03T16:50:46.343816+00:00", "trade", 9.49, 900.0]
["2026-09-03T16:50:46.343816+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:46.343821+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:46.343825+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:50:46.343825+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:46.343825+00:00", "trade", 9.49, 900.0]
["2026-09-03T16:50:46.343897+00:00", "trade", 9.49, 1391.0]
["2026-09-03T16:50:46.343898+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:46.343900+00:00", "trade", 9.49, 47.0]
["2026-09-03T16:50:46.343906+00:00", "trade", 9.49, 329.0]
["2026-09-03T16:50:46.343930+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:50:46.343932+00:00", "trade", 9.49, 67.0]
["2026-09-03T16:50:46.343932+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:50:46.343934+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:46.343935+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:50:46.343937+00:00", "trade", 9.49, 1833.0]
["2026-09-03T16:50:46.343939+00:00", "trade", 9.49, 386.0]
["2026-09-03T16:50:46.343943+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:50:46.343946+00:00", "trade", 9.49, 2753.0]
["2026-09-03T16:50:46.343947+00:00", "trade", 9.49, 2500.0]
["2026-09-03T16:50:46.343949+00:00", "trade", 9.49, 5590.0]
["2026-09-03T16:50:46.343950+00:00", "trade", 9.49, 590.0]
["2026-09-03T16:50:46.343955+00:00", "trade", 9.485, 100.0]
["2026-09-03T16:50:46.343963+00:00", "trade", 9.49, 1229.0]
["2026-09-03T16:50:46.343964+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:46.343970+00:00", "trade", 9.49, 845.0]
["2026-09-03T16:50:46.343975+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:50:46.343981+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:46.343986+00:00", "trade", 9.49, 1360.0]
["2026-09-03T16:50:46.343991+00:00", "trade", 9.49, 900.0]
["2026-09-03T16:50:46.344046+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:46.345838+00:00", "trade", 9.49, 13041.0]
["2026-09-03T16:50:46.347418+00:00", "trade", 9.49, 1.0]
["2026-09-03T16:50:46.351249+00:00", "trade", 9.4821, 1.0]
["2026-09-03T16:50:48.403466+00:00", "trade", 9.485, 1.0]
["2026-09-03T16:50:50.520309+00:00", "trade", 9.48, 612.0]
["2026-09-03T16:50:50.520594+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:50.520760+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:50.520883+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:50.521037+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:50.521039+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:50:50.521039+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:50.521040+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:50:50.521042+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:50.521044+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:50.521048+00:00", "trade", 9.48, 600.0]
["2026-09-03T16:50:50.521048+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:50.521048+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:50:50.521134+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:50.523251+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:51.520766+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:51.954035+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:52.419943+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:53.558603+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:53.558605+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:53.558610+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:54.442635+00:00", "trade", 9.485, 300.0]
["2026-09-03T16:50:54.442974+00:00", "trade", 9.49, 2631.0]
["2026-09-03T16:50:54.443039+00:00", "trade", 9.485, 300.0]
["2026-09-03T16:50:54.443105+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:54.443512+00:00", "trade", 9.49, 3300.0]
["2026-09-03T16:50:54.443544+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:54.444784+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:50:54.479774+00:00", "trade", 9.485, 300.0]
["2026-09-03T16:50:54.521248+00:00", "trade", 9.485, 160.0]
["2026-09-03T16:50:54.522053+00:00", "trade", 9.485, 160.0]
["2026-09-03T16:50:54.522099+00:00", "trade", 9.49, 160.0]
["2026-09-03T16:50:54.522519+00:00", "trade", 9.485, 160.0]
["2026-09-03T16:50:54.522624+00:00", "trade", 9.485, 160.0]
["2026-09-03T16:50:54.522700+00:00", "trade", 9.49, 160.0]
["2026-09-03T16:50:54.522707+00:00", "trade", 9.485, 160.0]
["2026-09-03T16:50:54.522880+00:00", "trade", 9.485, 2600.0]
["2026-09-03T16:50:54.523166+00:00", "trade", 9.49, 160.0]
["2026-09-03T16:50:54.523200+00:00", "trade", 9.49, 160.0]
["2026-09-03T16:50:54.523228+00:00", "trade", 9.49, 160.0]
["2026-09-03T16:50:54.523284+00:00", "trade", 9.49, 2600.0]
["2026-09-03T16:50:54.523515+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:54.523542+00:00", "trade", 9.49, 4824.0]
["2026-09-03T16:50:54.523544+00:00", "trade", 9.49, 230.0]
["2026-09-03T16:50:54.523545+00:00", "trade", 9.49, 1650.0]
["2026-09-03T16:50:54.523546+00:00", "trade", 9.49, 1309.0]
["2026-09-03T16:50:54.523551+00:00", "trade", 9.49, 600.0]
["2026-09-03T16:50:54.523551+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:50:54.523552+00:00", "trade", 9.49, 1697.0]
["2026-09-03T16:50:54.523554+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:50:54.523554+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:50:54.523558+00:00", "trade", 9.49, 50.0]
["2026-09-03T16:50:54.523558+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:54.523559+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:50:54.523559+00:00", "trade", 9.49, 288.0]
["2026-09-03T16:50:54.523561+00:00", "trade", 9.49, 480.0]
["2026-09-03T16:50:54.523561+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:54.523565+00:00", "trade", 9.49, 90.0]
["2026-09-03T16:50:54.523565+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:54.523566+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:50:54.523566+00:00", "trade", 9.49, 2107.0]
["2026-09-03T16:50:54.523568+00:00", "trade", 9.49, 1360.0]
["2026-09-03T16:50:54.523645+00:00", "trade", 9.49, 2631.0]
["2026-09-03T16:50:54.523645+00:00", "trade", 9.49, 59.0]
["2026-09-03T16:50:54.523645+00:00", "trade", 9.49, 1.0]
["2026-09-03T16:50:54.523645+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:54.523652+00:00", "trade", 9.49, 600.0]
["2026-09-03T16:50:54.523845+00:00", "trade", 9.49, 59.0]
["2026-09-03T16:50:54.523904+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:54.523904+00:00", "trade", 9.49, 360.0]
["2026-09-03T16:50:54.523904+00:00", "trade", 9.49, 10.0]
["2026-09-03T16:50:54.523904+00:00", "trade", 9.49, 3500.0]
["2026-09-03T16:50:54.523912+00:00", "trade", 9.49, 106.0]
["2026-09-03T16:50:54.523912+00:00", "trade", 9.49, 4000.0]
["2026-09-03T16:50:54.523913+00:00", "trade", 9.49, 1300.0]
["2026-09-03T16:50:54.523913+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:50:54.523919+00:00", "trade", 9.49, 3088.0]
["2026-09-03T16:50:54.523920+00:00", "trade", 9.49, 212.0]
["2026-09-03T16:50:54.523946+00:00", "trade", 9.49, 329.0]
["2026-09-03T16:50:54.523948+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:54.523948+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:50:54.523949+00:00", "trade", 9.49, 6.0]
["2026-09-03T16:50:54.524010+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:54.524060+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:54.524063+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:54.524064+00:00", "trade", 9.49, 518.0]
["2026-09-03T16:50:54.524072+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:54.524102+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:54.524182+00:00", "trade", 9.49, 3094.0]
["2026-09-03T16:50:54.524790+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:54.524828+00:00", "trade", 9.49, 1485.0]
["2026-09-03T16:50:54.524832+00:00", "trade", 9.49, 942.0]
["2026-09-03T16:50:54.524835+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:54.525348+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:54.526113+00:00", "trade", 9.49, 1.0]
["2026-09-03T16:50:54.722881+00:00", "trade", 9.48, 1800.0]
["2026-09-03T16:50:54.722881+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:54.722980+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:54.723075+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:54.723082+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:54.723083+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:54.723222+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:54.723229+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:54.723236+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:50:54.723272+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:54.723272+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:54.723274+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:54.723274+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:50:54.723274+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:54.723279+00:00", "trade", 9.48, 800.0]
["2026-09-03T16:50:54.723279+00:00", "trade", 9.48, 900.0]
["2026-09-03T16:50:54.723281+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:54.723464+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:54.723522+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:54.723556+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:54.728820+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:54.823854+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:55.122393+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:50:55.122394+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:55.122395+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:50:55.122396+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:55.122399+00:00", "trade", 9.47, 2300.0]
["2026-09-03T16:50:55.122418+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:55.122425+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:55.122428+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:55.122430+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:55.122431+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:55.122431+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:55.122444+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:55.122451+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:55.122458+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:55.122464+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:50:55.122479+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:50:55.122487+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:50:55.122490+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:50:55.122499+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:55.122584+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:55.122585+00:00", "trade", 9.47, 5000.0]
["2026-09-03T16:50:55.122589+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:50:55.122612+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:50:55.122658+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:55.122659+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:55.122769+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:55.122786+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:55.122788+00:00", "trade", 9.47, 600.0]
["2026-09-03T16:50:55.122788+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:55.122789+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:50:55.122792+00:00", "trade", 9.47, 4000.0]
["2026-09-03T16:50:55.122797+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:50:55.122797+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:55.122797+00:00", "trade", 9.47, 700.0]
["2026-09-03T16:50:55.123097+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:50:55.123498+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:50:55.124067+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:55.124068+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:50:55.124094+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:55.124471+00:00", "trade", 9.47, 90.0]
["2026-09-03T16:50:55.124646+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:55.124701+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:55.127077+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:55.130100+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:55.641555+00:00", "trade", 9.465, 164.0]
["2026-09-03T16:50:55.643233+00:00", "trade", 9.465, 164.0]
["2026-09-03T16:50:55.643334+00:00", "trade", 9.47, 164.0]
["2026-09-03T16:50:55.645082+00:00", "trade", 9.465, 164.0]
["2026-09-03T16:50:55.645386+00:00", "trade", 9.47, 164.0]
["2026-09-03T16:50:55.646524+00:00", "trade", 9.465, 164.0]
["2026-09-03T16:50:55.646756+00:00", "trade", 9.47, 164.0]
["2026-09-03T16:50:55.648173+00:00", "trade", 9.47, 164.0]
["2026-09-03T16:50:55.741755+00:00", "trade", 9.465, 164.0]
["2026-09-03T16:50:55.742593+00:00", "trade", 9.47, 164.0]
["2026-09-03T16:50:56.173199+00:00", "trade", 9.465, 144.0]
["2026-09-03T16:50:56.178121+00:00", "trade", 9.47, 36.0]
["2026-09-03T16:50:56.178121+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:50:56.367948+00:00", "trade", 9.47, 364.0]
["2026-09-03T16:50:56.368465+00:00", "trade", 9.48, 700.0]
["2026-09-03T16:50:56.368500+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:50:56.368503+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:50:56.368715+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:50:56.368761+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.368785+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369258+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369265+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369278+00:00", "trade", 9.49, 241.0]
["2026-09-03T16:50:56.369279+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:50:56.369281+00:00", "trade", 9.49, 2107.0]
["2026-09-03T16:50:56.369282+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.369286+00:00", "trade", 9.49, 700.0]
["2026-09-03T16:50:56.369286+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:50:56.369291+00:00", "trade", 9.49, 8.0]
["2026-09-03T16:50:56.369296+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:56.369305+00:00", "trade", 9.49, 1360.0]
["2026-09-03T16:50:56.369308+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369310+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.369312+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.369315+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369322+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369328+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369342+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369349+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369370+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369402+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.369402+00:00", "trade", 9.49, 1300.0]
["2026-09-03T16:50:56.369445+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369475+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369542+00:00", "trade", 9.49, 4200.0]
["2026-09-03T16:50:56.369544+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369594+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369614+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369668+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369700+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369702+00:00", "trade", 9.49, 167.0]
["2026-09-03T16:50:56.369703+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:56.369704+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.369704+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369712+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369743+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369834+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369854+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369863+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.369867+00:00", "trade", 9.49, 8.0]
["2026-09-03T16:50:56.369935+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370011+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.370012+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370013+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.370014+00:00", "trade", 9.49, 1360.0]
["2026-09-03T16:50:56.370015+00:00", "trade", 9.49, 2107.0]
["2026-09-03T16:50:56.370018+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:50:56.370018+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370025+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370028+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:50:56.370033+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370078+00:00", "trade", 9.49, 94.0]
["2026-09-03T16:50:56.370078+00:00", "trade", 9.49, 6.0]
["2026-09-03T16:50:56.370078+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370304+00:00", "trade", 9.49, 12.0]
["2026-09-03T16:50:56.370406+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370499+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370581+00:00", "trade", 9.49, 988.0]
["2026-09-03T16:50:56.370582+00:00", "trade", 9.49, 1286.0]
["2026-09-03T16:50:56.370582+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370585+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:50:56.370585+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.370585+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370589+00:00", "trade", 9.49, 1360.0]
["2026-09-03T16:50:56.370590+00:00", "quote", 9.48, 9.5]
["2026-09-03T16:50:56.370604+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370626+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370646+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370654+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:50:56.370662+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:50:56.370679+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:50:56.370716+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:50:56.370770+00:00", "trade", 9.49, 155.0]
["2026-09-03T16:50:56.370770+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:50:56.370776+00:00", "trade", 9.49, 2107.0]
["2026-09-03T16:50:56.370777+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:50:56.370801+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:50:56.370843+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:50:56.370844+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.370845+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.370846+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.370850+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:50:56.370857+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370893+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370908+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370911+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370957+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370963+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370983+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.370994+00:00", "trade", 9.49, 1300.0]
["2026-09-03T16:50:56.370994+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.371088+00:00", "trade", 9.49, 76.0]
["2026-09-03T16:50:56.371118+00:00", "trade", 9.49, 77.0]
["2026-09-03T16:50:56.371296+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.371356+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.371362+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.371373+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.371416+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:50:56.371442+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.371456+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.371465+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.371536+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.371635+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.371635+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.371636+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.371637+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.371640+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.371642+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.371648+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.371655+00:00", "quote", 9.48, 9.5]
["2026-09-03T16:50:56.371662+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.371669+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.371675+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.371689+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.371695+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.371701+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.372101+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.372132+00:00", "trade", 9.5, 100.0]
["2026-09-03T16:50:56.372137+00:00", "trade", 9.5, 100.0]
["2026-09-03T16:50:56.372143+00:00", "trade", 9.5, 5000.0]
["2026-09-03T16:50:56.372147+00:00", "trade", 9.5, 500.0]
["2026-09-03T16:50:56.372152+00:00", "trade", 9.5, 2867.0]
["2026-09-03T16:50:56.372157+00:00", "trade", 9.5, 600.0]
["2026-09-03T16:50:56.372161+00:00", "trade", 9.5, 300.0]
["2026-09-03T16:50:56.372166+00:00", "trade", 9.5, 200.0]
["2026-09-03T16:50:56.372173+00:00", "trade", 9.5, 1500.0]
["2026-09-03T16:50:56.372371+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.372371+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.372443+00:00", "trade", 9.5, 800.0]
["2026-09-03T16:50:56.372479+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.372499+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.372524+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.372865+00:00", "trade", 9.5, 100.0]
["2026-09-03T16:50:56.373040+00:00", "trade", 9.5, 1000.0]
["2026-09-03T16:50:56.373084+00:00", "trade", 9.5, 1000.0]
["2026-09-03T16:50:56.373349+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.373394+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.373394+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.373532+00:00", "trade", 9.5, 100.0]
["2026-09-03T16:50:56.373561+00:00", "trade", 9.5, 200.0]
["2026-09-03T16:50:56.373586+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.373774+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.373775+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.373777+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.373778+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.373827+00:00", "trade", 9.49, 208.0]
["2026-09-03T16:50:56.374153+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:50:56.374157+00:00", "trade", 9.49, 267.0]
["2026-09-03T16:50:56.374157+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:50:56.374161+00:00", "trade", 9.49, 363.0]
["2026-09-03T16:50:56.374162+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:50:56.374163+00:00", "quote", 9.48, 9.5]
["2026-09-03T16:50:56.374172+00:00", "quote", 9.48, 9.5]
["2026-09-03T16:50:56.374231+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.374239+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.374245+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.374254+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.374301+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.374465+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.374494+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:50:56.374525+00:00", "trade", 9.49, 221.0]
["2026-09-03T16:50:56.374525+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:50:56.374544+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.374574+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.374606+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.374626+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.374740+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.375021+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.375404+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.375964+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.376119+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.376512+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.378097+00:00", "trade", 9.5, 100.0]
["2026-09-03T16:50:56.379193+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.379248+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:50:56.406502+00:00", "trade", 9.5, 200.0]
["2026-09-03T16:50:56.422728+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.422783+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.422828+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.427580+00:00", "trade", 9.485, 153.0]
["2026-09-03T16:50:56.428429+00:00", "trade", 9.485, 147.0]
["2026-09-03T16:50:56.428487+00:00", "trade", 9.49, 153.0]
["2026-09-03T16:50:56.428983+00:00", "trade", 9.485, 155.0]
["2026-09-03T16:50:56.429064+00:00", "trade", 9.485, 155.0]
["2026-09-03T16:50:56.429493+00:00", "trade", 9.49, 147.0]
["2026-09-03T16:50:56.429688+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.429713+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.429722+00:00", "trade", 9.49, 59.0]
["2026-09-03T16:50:56.429723+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.429724+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.429725+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.429728+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:56.429728+00:00", "trade", 9.49, 3780.0]
["2026-09-03T16:50:56.429730+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.429731+00:00", "trade", 9.49, 1962.0]
["2026-09-03T16:50:56.429737+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.429743+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.429750+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.429762+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.429784+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.430097+00:00", "trade", 9.49, 155.0]
["2026-09-03T16:50:56.430126+00:00", "trade", 9.49, 155.0]
["2026-09-03T16:50:56.430153+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:50:56.430205+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.430214+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.430219+00:00", "trade", 9.49, 268.0]
["2026-09-03T16:50:56.430221+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.430229+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.430235+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.430308+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.430355+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.430599+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.430612+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:56.469335+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095607+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095664+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095687+00:00", "trade", 9.49, 268.0]
["2026-09-03T16:50:58.095687+00:00", "trade", 9.49, 838.0]
["2026-09-03T16:50:58.095689+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:58.095691+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:58.095693+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:58.095696+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:58.095696+00:00", "trade", 9.49, 2300.0]
["2026-09-03T16:50:58.095698+00:00", "trade", 9.49, 800.0]
["2026-09-03T16:50:58.095700+00:00", "trade", 9.5, 2244.0]
["2026-09-03T16:50:58.095755+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:50:58.095766+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:50:58.095767+00:00", "trade", 9.49, 4000.0]
["2026-09-03T16:50:58.095768+00:00", "trade", 9.49, 8330.0]
["2026-09-03T16:50:58.095774+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:50:58.095782+00:00", "trade", 9.49, 262.0]
["2026-09-03T16:50:58.095783+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095797+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:58.095798+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:58.095799+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:50:58.095807+00:00", "trade", 9.49, 600.0]
["2026-09-03T16:50:58.095809+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095809+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095817+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095817+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095834+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095846+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095855+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095884+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095887+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:50:58.095892+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095902+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095937+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.095938+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.096307+00:00", "trade", 9.49, 220.0]
["2026-09-03T16:50:58.253323+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.254957+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.254965+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.256033+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.256040+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.406957+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.406984+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.407012+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.407039+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.407211+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.492128+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.680724+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.773141+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.773244+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.773294+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.868186+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.868236+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.868242+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.868281+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.868321+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.996855+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:58.996910+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:59.111998+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:59.112046+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:59.532107+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:50:59.541594+00:00", "trade", 9.4899, 300.0]
["2026-09-03T16:51:00.592677+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:00.657518+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:00.989950+00:00", "trade", 9.485, 19.0]
["2026-09-03T16:51:02.093482+00:00", "trade", 9.485, 146.0]
["2026-09-03T16:51:02.093485+00:00", "trade", 9.49, 42.0]
["2026-09-03T16:51:02.093485+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:51:02.093485+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:51:02.093485+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:02.093488+00:00", "trade", 9.49, 600.0]
["2026-09-03T16:51:02.093492+00:00", "trade", 9.49, 2212.0]
["2026-09-03T16:51:02.093553+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:02.093599+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:02.093680+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:02.466459+00:00", "trade", 9.49, 2.0]
["2026-09-03T16:51:02.466522+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:02.471475+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:02.815581+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:02.815630+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:02.815674+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:02.815682+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:03.164659+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:06.167587+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:06.167645+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:06.167691+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:06.167734+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:06.294790+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:07.382641+00:00", "trade", 9.4897, 8000.0]
["2026-09-03T16:51:08.043107+00:00", "trade", 9.49, 1786.0]
["2026-09-03T16:51:08.043108+00:00", "trade", 9.49, 1214.0]
["2026-09-03T16:51:08.043109+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:08.043166+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:08.043215+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:08.135471+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:08.471450+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:08.471475+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:08.471481+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:09.040889+00:00", "trade", 9.4851, 104.0]
["2026-09-03T16:51:09.041256+00:00", "trade", 9.4851, 1.0]
["2026-09-03T16:51:09.232982+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:09.607578+00:00", "trade", 9.4897, 8000.0]
["2026-09-03T16:51:11.697704+00:00", "trade", 9.49, 8000.0]
["2026-09-03T16:51:11.921268+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:51:11.921268+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:11.921270+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:51:11.921271+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:11.921470+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:11.921586+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:11.921593+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:11.921600+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:11.921606+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:11.921635+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:11.921647+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:11.921664+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:51:11.921666+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:51:11.921668+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:51:11.921668+00:00", "trade", 9.48, 2.0]
["2026-09-03T16:51:11.921670+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:11.921671+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:11.921673+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:11.921680+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:11.921700+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:11.921862+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:11.921870+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:11.922963+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:11.929204+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:12.022486+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:13.533208+00:00", "trade", 9.475, 148.0]
["2026-09-03T16:51:13.533270+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:13.533274+00:00", "trade", 9.475, 148.0]
["2026-09-03T16:51:13.533277+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:13.533303+00:00", "trade", 9.475, 148.0]
["2026-09-03T16:51:13.533303+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:13.533334+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:13.533360+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:13.533589+00:00", "trade", 9.475, 150.0]
["2026-09-03T16:51:13.533650+00:00", "trade", 9.475, 150.0]
["2026-09-03T16:51:13.534253+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:13.543163+00:00", "trade", 9.479, 200.0]
["2026-09-03T16:51:13.543411+00:00", "trade", 9.479, 1456.0]
["2026-09-03T16:51:13.556988+00:00", "trade", 9.479, 100.0]
["2026-09-03T16:51:13.557310+00:00", "trade", 9.479, 100.0]
["2026-09-03T16:51:13.569583+00:00", "trade", 9.479, 100.0]
["2026-09-03T16:51:13.569770+00:00", "trade", 9.479, 100.0]
["2026-09-03T16:51:13.582315+00:00", "trade", 9.479, 100.0]
["2026-09-03T16:51:13.582496+00:00", "trade", 9.479, 100.0]
["2026-09-03T16:51:13.594976+00:00", "trade", 9.479, 200.0]
["2026-09-03T16:51:13.607327+00:00", "trade", 9.479, 100.0]
["2026-09-03T16:51:13.607495+00:00", "trade", 9.479, 100.0]
["2026-09-03T16:51:13.608562+00:00", "trade", 9.48, 4600.0]
["2026-09-03T16:51:13.661809+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:15.225783+00:00", "trade", 9.479, 400.0]
["2026-09-03T16:51:15.226050+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:15.226146+00:00", "trade", 9.479, 200.0]
["2026-09-03T16:51:15.227811+00:00", "trade", 9.48, 7300.0]
["2026-09-03T16:51:16.843971+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:16.843971+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:16.843972+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:16.843974+00:00", "trade", 9.48, 300.0]
["2026-09-03T16:51:16.843977+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:16.843984+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:16.843999+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:17.110944+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:21.007561+00:00", "trade", 9.48, 55.0]
["2026-09-03T16:51:21.007561+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:21.007585+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:21.007592+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:21.007865+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:21.007940+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:21.008127+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:24.483241+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:24.483270+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:25.193970+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:25.193998+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:25.194054+00:00", "trade", 9.48, 50.0]
["2026-09-03T16:51:25.194055+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:51:25.194062+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:51:25.194069+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:51:25.194098+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:51:25.194108+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.194119+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.194159+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:25.194207+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.194570+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.195491+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.195858+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:25.195861+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:25.195884+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.195902+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.195911+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.195965+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:25.195992+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.196180+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:25.196227+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:25.196269+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.196475+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.196572+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.196575+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.196579+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.196614+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.196650+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:51:25.196906+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.296044+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.296090+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.296097+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.296132+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:25.323772+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.693665+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:51:26.694116+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.696935+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:51:26.699413+00:00", "trade", 9.485, 200.0]
["2026-09-03T16:51:26.712716+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:51:26.712961+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:51:26.792806+00:00", "trade", 9.485, 148.0]
["2026-09-03T16:51:26.793446+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.793453+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.793705+00:00", "trade", 9.49, 148.0]
["2026-09-03T16:51:26.795177+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:51:26.795179+00:00", "trade", 9.49, 220.0]
["2026-09-03T16:51:26.795181+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:26.795182+00:00", "trade", 9.49, 500.0]
["2026-09-03T16:51:26.795185+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:51:26.795187+00:00", "trade", 9.49, 2000.0]
["2026-09-03T16:51:26.795245+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.795482+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:51:26.795483+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:26.795484+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:26.795486+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:51:26.795531+00:00", "trade", 9.49, 265.0]
["2026-09-03T16:51:26.795555+00:00", "trade", 9.49, 786.0]
["2026-09-03T16:51:26.795556+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:51:26.795556+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:51:26.795558+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:51:26.795561+00:00", "trade", 9.49, 1000.0]
["2026-09-03T16:51:26.795563+00:00", "trade", 9.49, 600.0]
["2026-09-03T16:51:26.795565+00:00", "trade", 9.49, 1361.0]
["2026-09-03T16:51:26.795575+00:00", "trade", 9.49, 639.0]
["2026-09-03T16:51:26.795575+00:00", "trade", 9.49, 145.0]
["2026-09-03T16:51:26.795578+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.795591+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.795627+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:51:26.795637+00:00", "trade", 9.49, 35.0]
["2026-09-03T16:51:26.795667+00:00", "trade", 9.49, 201.0]
["2026-09-03T16:51:26.795671+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.795686+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.795719+00:00", "trade", 9.49, 8.0]
["2026-09-03T16:51:26.795762+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:26.795819+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:26.795821+00:00", "trade", 9.49, 700.0]
["2026-09-03T16:51:26.795822+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:51:26.795867+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:26.796224+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:26.796441+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:26.796442+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:51:26.796446+00:00", "trade", 9.49, 246.0]
["2026-09-03T16:51:26.796471+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:51:26.796520+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.796541+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:26.796544+00:00", "trade", 9.49, 17.0]
["2026-09-03T16:51:26.796555+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.796773+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.796826+00:00", "trade", 9.49, 201.0]
["2026-09-03T16:51:26.796826+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.796833+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.796874+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.796891+00:00", "trade", 9.49, 102.0]
["2026-09-03T16:51:26.796891+00:00", "trade", 9.49, 205.0]
["2026-09-03T16:51:26.796891+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.796905+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.796944+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.796951+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.796974+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.796980+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.797010+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.797062+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:26.797065+00:00", "trade", 9.49, 17.0]
["2026-09-03T16:51:26.797069+00:00", "trade", 9.49, 102.0]
["2026-09-03T16:51:26.797075+00:00", "trade", 9.49, 128.0]
["2026-09-03T16:51:26.797318+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:51:26.999479+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:26.999532+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:27.000820+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:27.000822+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:27.000915+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:27.000917+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:27.000919+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:27.001083+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:27.001086+00:00", "trade", 9.48, 355.0]
["2026-09-03T16:51:27.001087+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:51:27.001179+00:00", "trade", 9.48, 39.0]
["2026-09-03T16:51:27.001223+00:00", "quote", 9.47, 9.49]
["2026-09-03T16:51:27.001256+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.001328+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.005088+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.005155+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.005428+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.009120+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.009153+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.009185+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.321104+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.322273+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:51:27.322274+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.322275+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:51:27.322276+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:51:27.322278+00:00", "trade", 9.47, 2200.0]
["2026-09-03T16:51:27.322281+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.322282+00:00", "trade", 9.47, 2200.0]
["2026-09-03T16:51:27.322282+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:51:27.322284+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.322310+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.322311+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.322312+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.322325+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.322332+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.322345+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.322351+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.322357+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.322364+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.322453+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:51:27.322456+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:51:27.322461+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:51:27.322478+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:51:27.322652+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.322667+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.322670+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:51:27.322670+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:51:27.322670+00:00", "trade", 9.47, 800.0]
["2026-09-03T16:51:27.322675+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:51:27.322676+00:00", "trade", 9.47, 4000.0]
["2026-09-03T16:51:27.322678+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.322678+00:00", "trade", 9.47, 2300.0]
["2026-09-03T16:51:27.322694+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.322761+00:00", "trade", 9.47, 205.0]
["2026-09-03T16:51:27.323332+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.323394+00:00", "trade", 9.47, 205.0]
["2026-09-03T16:51:27.324353+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:51:27.325909+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.325910+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.325911+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.326708+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.326708+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.327111+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.327112+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.328749+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.328760+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:51:27.328761+00:00", "trade", 9.47, 115.0]
["2026-09-03T16:51:27.328761+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.328849+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.329315+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.329317+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:51:27.331367+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.331368+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.331394+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.331396+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.331397+00:00", "trade", 9.47, 11.0]
["2026-09-03T16:51:27.331455+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:51:27.331546+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:51:27.331702+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.331733+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:51:27.331733+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:51:27.331801+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.331815+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.331822+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.331825+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.331827+00:00", "trade", 9.47, 197.0]
["2026-09-03T16:51:27.331827+00:00", "trade", 9.47, 103.0]
["2026-09-03T16:51:27.331843+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.331902+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.331961+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.332030+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.333033+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333034+00:00", "trade", 9.47, 11.0]
["2026-09-03T16:51:27.333035+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333061+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333084+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333150+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333154+00:00", "trade", 9.47, 17.0]
["2026-09-03T16:51:27.333177+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333178+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:51:27.333210+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333211+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333212+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333272+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333273+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333275+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:51:27.333304+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333450+00:00", "trade", 9.47, 197.0]
["2026-09-03T16:51:27.333492+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:51:27.333502+00:00", "trade", 9.47, 164.0]
["2026-09-03T16:51:27.333517+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:51:27.333522+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333522+00:00", "trade", 9.47, 205.0]
["2026-09-03T16:51:27.333523+00:00", "trade", 9.47, 95.0]
["2026-09-03T16:51:27.333528+00:00", "trade", 9.47, 283.0]
["2026-09-03T16:51:27.333569+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:51:27.333580+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333581+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333583+00:00", "trade", 9.47, 267.0]
["2026-09-03T16:51:27.333583+00:00", "trade", 9.47, 33.0]
["2026-09-03T16:51:27.333617+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.333617+00:00", "trade", 9.47, 205.0]
["2026-09-03T16:51:27.333618+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:51:27.333618+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:51:27.333627+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:51:27.333721+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:51:27.333824+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:51:27.333860+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.334752+00:00", "trade", 9.47, 33.0]
["2026-09-03T16:51:27.334752+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:51:27.334776+00:00", "trade", 9.47, 267.0]
["2026-09-03T16:51:27.334776+00:00", "trade", 9.47, 164.0]
["2026-09-03T16:51:27.334828+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:51:27.334836+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:51:27.334839+00:00", "trade", 9.47, 202.0]
["2026-09-03T16:51:27.334841+00:00", "trade", 9.47, 198.0]
["2026-09-03T16:51:27.334842+00:00", "trade", 9.47, 170.0]
["2026-09-03T16:51:27.334843+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:51:27.334844+00:00", "trade", 9.47, 262.0]
["2026-09-03T16:51:27.334844+00:00", "quote", 9.47, 9.47]
["2026-09-03T16:51:27.334849+00:00", "trade", 9.48, 510.0]
["2026-09-03T16:51:27.334850+00:00", "trade", 9.48, 499.0]
["2026-09-03T16:51:27.334851+00:00", "trade", 9.48, 527.0]
["2026-09-03T16:51:27.334934+00:00", "trade", 9.48, 509.0]
["2026-09-03T16:51:27.335040+00:00", "trade", 9.47, 3.0]
["2026-09-03T16:51:27.335045+00:00", "trade", 9.47, 11.0]
["2026-09-03T16:51:27.335227+00:00", "trade", 9.47, 504.0]
["2026-09-03T16:51:27.335227+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:51:27.335251+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.335251+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.335277+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.335294+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.335306+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.335355+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.335751+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.335759+00:00", "trade", 9.47, 17.0]
["2026-09-03T16:51:27.335777+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:51:27.377110+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.377155+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.377926+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.377953+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.377954+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.377956+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.378195+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.378196+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.378228+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.378294+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.378295+00:00", "trade", 9.47, 534.0]
["2026-09-03T16:51:27.378295+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.378296+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:51:27.378297+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.378378+00:00", "trade", 9.47, 197.0]
["2026-09-03T16:51:27.378378+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.378381+00:00", "trade", 9.47, 103.0]
["2026-09-03T16:51:27.378381+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.378382+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.378407+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.378408+00:00", "trade", 9.47, 270.0]
["2026-09-03T16:51:27.378408+00:00", "trade", 9.47, 30.0]
["2026-09-03T16:51:27.378420+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.378434+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:51:27.378455+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.378462+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.378548+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.380731+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.380732+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.380733+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.380879+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.380909+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:51:27.380913+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.380985+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.380990+00:00", "trade", 9.47, 17.0]
["2026-09-03T16:51:27.381097+00:00", "trade", 9.47, 197.0]
["2026-09-03T16:51:27.381099+00:00", "trade", 9.47, 500.0]
["2026-09-03T16:51:27.381099+00:00", "trade", 9.47, 270.0]
["2026-09-03T16:51:27.381099+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.381104+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.381149+00:00", "trade", 9.47, 166.0]
["2026-09-03T16:51:27.381195+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.381214+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.381235+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.381261+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.381285+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.381438+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.381478+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.381727+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.382718+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.382737+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.382762+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.382905+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.382968+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.383005+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.383080+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.383131+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.383189+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.383189+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.383189+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.383272+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.383526+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.384539+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.384544+00:00", "trade", 9.47, 30.0]
["2026-09-03T16:51:27.384544+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.384545+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.384582+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.384591+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.384602+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.384634+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.384776+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.384807+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.384874+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.385014+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.385045+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.385049+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.385088+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.385088+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.385096+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.385118+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.387054+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.387084+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.387343+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.387373+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.387373+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.387400+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.387422+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.387429+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.387466+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.387616+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:27.387644+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.387854+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.387878+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.388109+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:51:27.859884+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.861166+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:27.861557+00:00", "trade", 9.47, 120.0]
["2026-09-03T16:51:27.861622+00:00", "trade", 9.47, 42.0]
["2026-09-03T16:51:27.862287+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:27.862363+00:00", "trade", 9.47, 62.0]
["2026-09-03T16:51:28.503348+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:51:28.503350+00:00", "trade", 9.47, 47.0]
["2026-09-03T16:51:28.503448+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:28.503476+00:00", "trade", 9.47, 147.0]
["2026-09-03T16:51:28.503502+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:28.503529+00:00", "trade", 9.47, 147.0]
["2026-09-03T16:51:28.503539+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:28.668298+00:00", "trade", 9.475, 196.0]
["2026-09-03T16:51:28.668478+00:00", "trade", 9.475, 196.0]
["2026-09-03T16:51:28.668818+00:00", "trade", 9.48, 196.0]
["2026-09-03T16:51:28.669224+00:00", "trade", 9.48, 400.0]
["2026-09-03T16:51:28.669414+00:00", "trade", 9.48, 196.0]
["2026-09-03T16:51:28.669672+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:51:28.669735+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:28.669739+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:28.669750+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:28.669757+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:28.669786+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:28.669855+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:28.669953+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:28.669956+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:51:28.669974+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:28.669982+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:51:28.669988+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:51:28.669991+00:00", "trade", 9.49, 300.0]
["2026-09-03T16:51:28.669999+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:28.670053+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:28.670071+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:28.670102+00:00", "trade", 9.49, 17.0]
["2026-09-03T16:51:28.670257+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:28.670265+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:28.670323+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:28.670335+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:28.670356+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:51:28.670370+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:28.670371+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:28.670372+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:28.670373+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:28.670377+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:28.670377+00:00", "quote", 9.48, 9.5]
["2026-09-03T16:51:28.670379+00:00", "quote", 9.48, 9.5]
["2026-09-03T16:51:28.670419+00:00", "quote", 9.48, 9.5]
["2026-09-03T16:51:28.670514+00:00", "quote", 9.48, 9.5]
["2026-09-03T16:51:28.670525+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:28.670528+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:28.670575+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:28.670583+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:28.670616+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:28.670857+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:28.670968+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:28.670975+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:28.670986+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:28.671018+00:00", "trade", 9.49, 50.0]
["2026-09-03T16:51:28.671019+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:28.671030+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:51:28.671083+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:51:28.671087+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:51:28.671105+00:00", "trade", 9.5, 1000.0]
["2026-09-03T16:51:28.671110+00:00", "trade", 9.5, 500.0]
["2026-09-03T16:51:28.671112+00:00", "trade", 9.5, 500.0]
["2026-09-03T16:51:28.671119+00:00", "trade", 9.5, 1300.0]
["2026-09-03T16:51:28.671171+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:51:28.671190+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:28.671222+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:28.671302+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:28.671355+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:28.671961+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:28.672363+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:28.672422+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:28.672455+00:00", "trade", 9.5, 100.0]
["2026-09-03T16:51:28.672471+00:00", "trade", 9.5, 200.0]
["2026-09-03T16:51:28.672625+00:00", "trade", 9.5, 200.0]
["2026-09-03T16:51:28.673640+00:00", "trade", 9.5, 200.0]
["2026-09-03T16:51:28.765044+00:00", "trade", 9.5, 1008.0]
["2026-09-03T16:51:28.765046+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:28.772826+00:00", "trade", 9.5, 100.0]
["2026-09-03T16:51:28.772861+00:00", "trade", 9.495, 100.0]
["2026-09-03T16:51:28.785969+00:00", "trade", 9.495, 200.0]
["2026-09-03T16:51:28.786034+00:00", "trade", 9.495, 100.0]
["2026-09-03T16:51:28.790922+00:00", "trade", 9.5, 100.0]
["2026-09-03T16:51:28.791423+00:00", "trade", 9.5, 200.0]
["2026-09-03T16:51:28.799388+00:00", "trade", 9.5, 100.0]
["2026-09-03T16:51:28.799735+00:00", "trade", 9.495, 100.0]
["2026-09-03T16:51:28.847670+00:00", "trade", 9.5, 100.0]
["2026-09-03T16:51:28.847979+00:00", "trade", 9.495, 100.0]
["2026-09-03T16:51:28.848286+00:00", "trade", 9.495, 100.0]
["2026-09-03T16:51:28.848353+00:00", "trade", 9.495, 100.0]
["2026-09-03T16:51:28.848465+00:00", "trade", 9.5, 200.0]
["2026-09-03T16:51:28.848725+00:00", "trade", 9.5, 100.0]
["2026-09-03T16:51:28.848753+00:00", "trade", 9.5, 100.0]
["2026-09-03T16:51:28.849027+00:00", "trade", 9.495, 200.0]
["2026-09-03T16:51:29.235085+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:29.235170+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:51:29.235191+00:00", "quote", 9.49, 9.5]
["2026-09-03T16:51:29.237214+00:00", "trade", 9.4901, 200.0]
["2026-09-03T16:51:29.356595+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:29.360269+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:51:29.360377+00:00", "trade", 9.49, 229.0]
["2026-09-03T16:51:29.360380+00:00", "trade", 9.49, 3.0]
["2026-09-03T16:51:29.360419+00:00", "quote", 9.49, 9.49]
["2026-09-03T16:51:29.360470+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:29.360497+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:29.360512+00:00", "trade", 9.49, 200.0]
["2026-09-03T16:51:29.360529+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:29.360631+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:29.360634+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:51:29.360784+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:29.360833+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:29.360845+00:00", "trade", 9.49, 1017.0]
["2026-09-03T16:51:29.360898+00:00", "trade", 9.49, 100.0]
["2026-09-03T16:51:30.574692+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:51:31.096233+00:00", "trade", 9.48, 200.0]
["2026-09-03T16:51:31.850160+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:31.850212+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:31.850259+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:32.112129+00:00", "trade", 9.48, 800.0]
["2026-09-03T16:51:32.112130+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:32.112131+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:32.112180+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:32.112293+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:32.112338+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:32.116257+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:32.120196+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:33.050427+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:33.050477+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:33.050986+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:33.545448+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:33.545496+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:33.596866+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:33.608401+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:33.608462+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:34.388105+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:36.005001+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:36.005051+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:36.301333+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:36.351175+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:36.351221+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:36.616770+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:36.638734+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:37.716988+00:00", "trade", 9.485, 148.0]
["2026-09-03T16:51:38.497970+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:39.045612+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:53.392752+00:00", "trade", 9.48, 84.0]
["2026-09-03T16:51:55.924364+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:55.925469+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:55.925471+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:51:55.925472+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:55.925758+00:00", "trade", 9.48, 852.0]
["2026-09-03T16:51:55.925819+00:00", "trade", 9.48, 2000.0]
["2026-09-03T16:51:55.925819+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:55.925821+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:55.926059+00:00", "trade", 9.48, 500.0]
["2026-09-03T16:51:55.926114+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:55.926174+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:55.926176+00:00", "trade", 9.48, 1000.0]
["2026-09-03T16:51:55.926176+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:55.926176+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:55.926190+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:55.926343+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:55.930182+00:00", "quote", 9.48, 9.49]
["2026-09-03T16:51:56.772298+00:00", "trade", 9.49, 400.0]
["2026-09-03T16:51:57.739121+00:00", "quote", 9.48, 9.48]
["2026-09-03T16:51:57.739138+00:00", "trade", 9.48, 100.0]
["2026-09-03T16:51:57.739139+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:57.739198+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:57.739243+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:57.740228+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:57.743213+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:57.747207+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:57.758477+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:51:58.748503+00:00", "trade", 9.4798, 100.0]
["2026-09-03T16:52:01.298491+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:02.031941+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:02.252853+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:02.252864+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:52:02.252883+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:02.252912+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:02.338453+00:00", "trade", 9.48, 1.0]
["2026-09-03T16:52:08.837835+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:08.837898+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:08.837947+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:08.891631+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:12.148384+00:00", "trade", 9.47, 1500.0]
["2026-09-03T16:52:12.148386+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:52:12.148386+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:52:12.148476+00:00", "trade", 9.47, 1000.0]
["2026-09-03T16:52:12.148478+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:52:12.148546+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:12.149019+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:12.149045+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:12.149053+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:12.149071+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:12.149091+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:12.149604+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:18.450995+00:00", "trade", 9.48, 50.0]
["2026-09-03T16:52:18.451020+00:00", "trade", 9.475, 50.0]
["2026-09-03T16:52:35.675550+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.520857+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:52:37.520858+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:52:37.520889+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.520904+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.521417+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.521425+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.521433+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.521520+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.521550+00:00", "trade", 9.47, 3.0]
["2026-09-03T16:52:37.521551+00:00", "trade", 9.47, 400.0]
["2026-09-03T16:52:37.521551+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.521553+00:00", "trade", 9.47, 2000.0]
["2026-09-03T16:52:37.521553+00:00", "trade", 9.47, 173.0]
["2026-09-03T16:52:37.521553+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.521570+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.521603+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.521639+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.525178+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.525451+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.525457+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.525691+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:37.585329+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:40.312036+00:00", "trade", 9.47, 73.0]
["2026-09-03T16:52:40.312037+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:40.312085+00:00", "trade", 9.47, 427.0]
["2026-09-03T16:52:40.312086+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:40.312132+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:40.312171+00:00", "trade", 9.47, 327.0]
["2026-09-03T16:52:40.312172+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:52:40.312182+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:52:40.312195+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:52:40.312683+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:52:40.316189+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:52:40.320247+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:52:40.332759+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:52:41.634566+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:52:41.634951+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:52:42.487764+00:00", "trade", 9.47, 176.0]
["2026-09-03T16:52:42.487764+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:42.487789+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:42.487833+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:42.487861+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:42.487886+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:42.487893+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:42.487902+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:42.487934+00:00", "trade", 9.47, 10.0]
["2026-09-03T16:52:42.732725+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:44.840492+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:52:44.840493+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:52:44.840501+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:52:44.840510+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:52:44.840538+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:44.840599+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:44.840850+00:00", "trade", 9.47, 324.0]
["2026-09-03T16:52:44.840852+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:52:44.840852+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:52:44.840852+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:52:44.840853+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:52:44.840854+00:00", "quote", 9.47, 9.48]
["2026-09-03T16:52:44.840854+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:52:44.840867+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:52:44.840882+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:52:44.840936+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:52:44.841091+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:52:44.844873+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:52:49.925873+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:52:49.925926+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:52:50.347848+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:52:58.352658+00:00", "trade", 9.4835, 2.0]
["2026-09-03T16:53:04.863538+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:53:04.863540+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:53:04.863591+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:53:04.864755+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:53:23.168236+00:00", "trade", 9.4621, 1.0]
["2026-09-03T16:53:36.516446+00:00", "trade", 9.47, 1.0]
["2026-09-03T16:53:46.802561+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:53:46.802563+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:53:46.802615+00:00", "quote", 9.46, 9.48]
["2026-09-03T16:53:48.753931+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:53:56.658428+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:53:56.658502+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:53:56.658519+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:53:56.658544+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:53:56.659069+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:53:56.659147+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:53:56.659183+00:00", "trade", 9.46, 6600.0]
["2026-09-03T16:53:56.659185+00:00", "trade", 9.46, 3.0]
["2026-09-03T16:53:56.659186+00:00", "trade", 9.46, 400.0]
["2026-09-03T16:53:56.659186+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:53:56.659199+00:00", "trade", 9.46, 200.0]
["2026-09-03T16:53:56.659512+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:53:56.659704+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:53:56.659990+00:00", "trade", 9.46, 10234.0]
["2026-09-03T16:53:56.659991+00:00", "quote", 9.46, 9.47]
["2026-09-03T16:53:56.660048+00:00", "quote", 9.46, 9.46]
["2026-09-03T16:53:56.660413+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:53:56.660420+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:53:56.661414+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:53:56.664057+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:53:56.668063+00:00", "quote", 9.45, 9.47]
["2026-09-03T16:53:58.365247+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:53:58.365283+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:53:58.365803+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:53:58.995827+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:54:00.007244+00:00", "trade", 9.45, 232.0]
["2026-09-03T16:54:00.007275+00:00", "trade", 9.45, 91.0]
["2026-09-03T16:54:00.007279+00:00", "trade", 9.45, 609.0]
["2026-09-03T16:54:00.007332+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:54:00.007455+00:00", "trade", 9.45, 4391.0]
["2026-09-03T16:54:00.007462+00:00", "trade", 9.45, 961.0]
["2026-09-03T16:54:00.007636+00:00", "trade", 9.45, 252.0]
["2026-09-03T16:54:00.007686+00:00", "trade", 9.45, 156.0]
["2026-09-03T16:54:00.007727+00:00", "trade", 9.45, 262.0]
["2026-09-03T16:54:00.008822+00:00", "trade", 9.45, 217.0]
["2026-09-03T16:54:00.011396+00:00", "trade", 9.45, 166.0]
["2026-09-03T16:54:00.026535+00:00", "trade", 9.45, 196.0]
["2026-09-03T16:54:00.535177+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:54:00.943742+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:54:00.949069+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:54:01.114707+00:00", "trade", 9.45, 819.0]
["2026-09-03T16:54:01.116236+00:00", "trade", 9.45, 2081.0]
["2026-09-03T16:54:01.132206+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:54:01.880546+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:54:02.373496+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:02.437410+00:00", "trade", 9.45, 181.0]
["2026-09-03T16:54:02.437417+00:00", "trade", 9.45, 119.0]
["2026-09-03T16:54:02.437418+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:02.539909+00:00", "trade", 9.45, 2000.0]
["2026-09-03T16:54:03.381640+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:03.381641+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:54:04.478534+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:54:04.478606+00:00", "trade", 9.455, 112.0]
["2026-09-03T16:54:04.478607+00:00", "trade", 9.46, 1000.0]
["2026-09-03T16:54:04.478805+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:54:04.478893+00:00", "trade", 9.465, 259.0]
["2026-09-03T16:54:04.478900+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:54:04.478910+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:54:04.478928+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:54:04.478966+00:00", "trade", 9.455, 108.0]
["2026-09-03T16:54:04.479227+00:00", "trade", 9.465, 250.0]
["2026-09-03T16:54:04.479231+00:00", "trade", 9.47, 100.0]
["2026-09-03T16:54:04.479231+00:00", "trade", 9.47, 200.0]
["2026-09-03T16:54:04.479231+00:00", "trade", 9.47, 300.0]
["2026-09-03T16:54:04.978499+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:54:05.155879+00:00", "trade", 9.45, 900.0]
["2026-09-03T16:54:05.155880+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:05.158956+00:00", "trade", 9.45, 93.0]
["2026-09-03T16:54:05.158957+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:06.631447+00:00", "trade", 9.455, 10.0]
["2026-09-03T16:54:09.795831+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:54:09.796157+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:54:09.796158+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:54:09.796235+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:54:09.796562+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:54:09.796568+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:54:09.796657+00:00", "trade", 9.455, 69.0]
["2026-09-03T16:54:09.796667+00:00", "trade", 9.455, 69.0]
["2026-09-03T16:54:09.796835+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:54:10.919728+00:00", "trade", 9.4501, 17.0]
["2026-09-03T16:54:10.921138+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:54:10.921146+00:00", "trade", 9.45, 883.0]
["2026-09-03T16:54:10.921212+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:10.921850+00:00", "trade", 9.4522, 17.0]
["2026-09-03T16:54:10.923400+00:00", "trade", 9.4522, 133.0]
["2026-09-03T16:54:11.643778+00:00", "trade", 9.45, 1.0]
["2026-09-03T16:54:11.643842+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:54:11.643849+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:54:11.644123+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:11.644173+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:12.645271+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:12.645556+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:12.645578+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:12.645619+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:54:12.646364+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:13.708533+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:54:13.708534+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:14.755496+00:00", "trade", 9.45, 400.0]
["2026-09-03T16:54:14.755872+00:00", "trade", 9.45, 600.0]
["2026-09-03T16:54:14.755874+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:16.683937+00:00", "trade", 9.455, 300.0]
["2026-09-03T16:54:18.770440+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:54:18.770441+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:22.049184+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:22.239913+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:54:22.646744+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:22.647888+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:22.648055+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:22.648099+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:22.811465+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:54:23.811754+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:23.812063+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:23.812083+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:23.812806+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:54:23.812858+00:00", "quote", 9.44, 9.45]
["2026-09-03T16:54:23.813141+00:00", "quote", 9.44, 9.46]
["2026-09-03T16:54:23.813304+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:23.816496+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:54:23.821974+00:00", "quote", 9.45, 9.45]
["2026-09-03T16:54:23.821988+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:54:23.821988+00:00", "quote", 9.45, 9.45]
["2026-09-03T16:54:23.821990+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:54:23.821990+00:00", "quote", 9.45, 9.45]
["2026-09-03T16:54:23.821992+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:54:23.821995+00:00", "quote", 9.45, 9.45]
["2026-09-03T16:54:23.822036+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:54:23.822037+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:23.822125+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:23.822186+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:23.826023+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:23.826123+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:23.835518+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:54:23.871903+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:23.871928+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:23.872197+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:23.872691+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:23.873136+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:26.269247+00:00", "trade", 9.45, 66.0]
["2026-09-03T16:54:27.589192+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:54:28.063688+00:00", "trade", 9.4514, 15.0]
["2026-09-03T16:54:28.589616+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:28.590042+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:28.590286+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:28.591138+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:35.174325+00:00", "trade", 9.45, 1600.0]
["2026-09-03T16:54:35.174326+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:36.388737+00:00", "trade", 9.45, 1.0]
["2026-09-03T16:54:36.388737+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:36.593081+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:54:36.593082+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.591271+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.591394+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.591442+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:54:38.591446+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:54:38.592047+00:00", "trade", 9.45, 153.0]
["2026-09-03T16:54:38.592085+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:54:38.592446+00:00", "quote", 9.45, 9.45]
["2026-09-03T16:54:38.592447+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:54:38.592448+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.592463+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.592499+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.592515+00:00", "trade", 9.45, 167.0]
["2026-09-03T16:54:38.592683+00:00", "trade", 9.4499, 200.0]
["2026-09-03T16:54:38.592727+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:54:38.592925+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.593736+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.593776+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.600515+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.657293+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.657317+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.657584+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.657977+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.658032+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.658485+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:38.658545+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:47.321673+00:00", "trade", 9.4601, 6.0]
["2026-09-03T16:54:47.328810+00:00", "trade", 9.46, 100.0]
["2026-09-03T16:54:47.329596+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:47.329730+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:47.330664+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:51.463753+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:54:51.463754+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:54:51.810093+00:00", "trade", 9.45, 1.0]
["2026-09-03T16:54:52.464153+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:52.464554+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:52.464587+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:52.464591+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:52.465725+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:52.465773+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:56.515313+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:56.515365+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:56.707341+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:54:57.575144+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:54:57.575145+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:54:57.575145+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:54:57.575201+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:00.456063+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:55:00.456064+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:01.185389+00:00", "trade", 9.4501, 175.0]
["2026-09-03T16:55:02.467425+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.467464+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.467476+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.467492+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.468718+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:55:02.511313+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.511338+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.511366+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.511535+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.511704+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.511967+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.512137+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.670299+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:55:02.670305+00:00", "trade", 9.45, 159.0]
["2026-09-03T16:55:02.670592+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.670606+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.670654+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.670710+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.677139+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:55:02.703140+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.703141+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:55:02.703149+00:00", "trade", 9.45, 521.0]
["2026-09-03T16:55:02.703477+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.703564+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.703609+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.704231+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:02.917283+00:00", "trade", 9.45, 1.0]
["2026-09-03T16:55:02.928157+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:55:02.928158+00:00", "trade", 9.45, 255.0]
["2026-09-03T16:55:02.928158+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:03.929354+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:03.929432+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:03.929691+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:04.447827+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:55:04.448179+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:04.448183+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:11.000911+00:00", "trade", 9.4502, 1.0]
["2026-09-03T16:55:12.121611+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:55:12.121612+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:13.929752+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:13.930244+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:13.930269+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:13.930510+00:00", "trade", 9.45, 153.0]
["2026-09-03T16:55:13.931462+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:13.931756+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:14.931125+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:14.931412+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:14.931503+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:14.931553+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:14.931592+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:14.932295+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:18.315788+00:00", "trade", 9.45, 200.0]
["2026-09-03T16:55:18.315790+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:19.489071+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:55:21.597909+00:00", "trade", 9.45, 2000.0]
["2026-09-03T16:55:22.438569+00:00", "trade", 9.4502, 500.0]
["2026-09-03T16:55:22.438918+00:00", "trade", 9.4502, 1000.0]
["2026-09-03T16:55:22.439164+00:00", "trade", 9.4502, 82.0]
["2026-09-03T16:55:22.439558+00:00", "trade", 9.45, 418.0]
["2026-09-03T16:55:22.439559+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:22.439618+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:22.439634+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:23.242222+00:00", "trade", 9.45, 1000.0]
["2026-09-03T16:55:23.769609+00:00", "trade", 9.455, 500.0]
["2026-09-03T16:55:24.932245+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:24.932295+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:24.932360+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:24.932385+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:24.932392+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:24.932433+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:24.933192+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:24.933627+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:24.933634+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:24.933640+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:24.933654+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:24.933670+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:25.470093+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:25.470094+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:55:26.471099+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:26.471500+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:26.471536+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:26.471999+00:00", "trade", 9.45, 144.0]
["2026-09-03T16:55:26.472006+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:26.472033+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:26.472063+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:26.472257+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:26.472562+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:26.473211+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:27.145654+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:27.344896+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:55:29.402937+00:00", "trade", 9.45, 11.0]
["2026-09-03T16:55:36.472099+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:36.472233+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:36.472260+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:36.472908+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:36.472911+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:36.473345+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:42.542738+00:00", "trade", 9.45, 50.0]
["2026-09-03T16:55:42.544145+00:00", "trade", 9.45, 107.0]
["2026-09-03T16:55:46.996658+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:46.997600+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:46.997635+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:54.364114+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:54.364156+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:55:55.922391+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:02.490245+00:00", "trade", 9.46, 2.0]
["2026-09-03T16:56:05.825620+00:00", "trade", 9.45, 180.0]
["2026-09-03T16:56:18.552750+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:56:18.553105+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:18.553108+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:18.553108+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:18.553156+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:18.553499+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:19.553406+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:19.553704+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:19.553747+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:19.553748+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:19.554523+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:19.554881+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:19.554923+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:23.896617+00:00", "trade", 9.45, 500.0]
["2026-09-03T16:56:23.896977+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:23.897033+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:23.897308+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:23.898572+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:29.554090+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:29.554435+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:29.554584+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:29.554612+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:29.554869+00:00", "trade", 9.45, 158.0]
["2026-09-03T16:56:29.554888+00:00", "trade", 9.45, 159.0]
["2026-09-03T16:56:29.554906+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:29.555164+00:00", "trade", 9.45, 158.0]
["2026-09-03T16:56:29.555167+00:00", "trade", 9.45, 158.0]
["2026-09-03T16:56:29.555240+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:29.555247+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:29.555307+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:29.555533+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:29.555633+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:29.555821+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:29.556193+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:30.555515+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:30.555856+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:30.556187+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:30.556222+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:30.556258+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:30.556705+00:00", "trade", 9.45, 145.0]
["2026-09-03T16:56:30.557133+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:30.557175+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:32.374960+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:56:32.374960+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:35.581282+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:40.557001+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:40.557028+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:40.557652+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:40.558197+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:56:40.558495+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:57:00.187429+00:00", "trade", 9.46, 22.0]
["2026-09-03T16:57:15.186862+00:00", "trade", 9.45, 400.0]
["2026-09-03T16:57:15.187211+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:57:15.189559+00:00", "trade", 9.45, 140.0]
["2026-09-03T16:57:15.192322+00:00", "trade", 9.4501, 100.0]
["2026-09-03T16:57:15.192475+00:00", "trade", 9.4501, 100.0]
["2026-09-03T16:57:15.192684+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:57:15.192693+00:00", "trade", 9.4501, 100.0]
["2026-09-03T16:57:15.192893+00:00", "trade", 9.4501, 100.0]
["2026-09-03T16:57:15.193247+00:00", "trade", 9.4501, 100.0]
["2026-09-03T16:57:15.193672+00:00", "trade", 9.4501, 100.0]
["2026-09-03T16:57:16.018002+00:00", "trade", 9.4503, 1.0]
["2026-09-03T16:57:16.188944+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:57:16.188995+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:57:16.189820+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:57:16.651798+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:57:16.651800+00:00", "trade", 9.45, 100.0]
["2026-09-03T16:57:16.651946+00:00", "trade", 9.45, 300.0]
["2026-09-03T16:57:16.651946+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:57:26.190464+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:57:26.190817+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:57:26.191046+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:57:26.191073+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:57:26.191612+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:57:26.191619+00:00", "trade", 9.45, 154.0]
["2026-09-03T16:57:26.191626+00:00", "trade", 9.45, 154.0]
["2026-09-03T16:57:26.192299+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:58:00.563741+00:00", "trade", 9.4514, 15.0]
["2026-09-03T16:58:04.806119+00:00", "trade", 9.46, 227.0]
["2026-09-03T16:58:07.438717+00:00", "trade", 9.4819, 3.0]
["2026-09-03T16:58:42.549262+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:58:42.554869+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:58:42.554944+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:58:42.554998+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:58:42.555053+00:00", "trade", 9.455, 100.0]
["2026-09-03T16:58:45.299909+00:00", "trade", 9.4514, 16.0]
["2026-09-03T16:59:09.117462+00:00", "trade", 9.4518, 2.0]
["2026-09-03T16:59:56.487030+00:00", "quote", 9.45, 9.46]
["2026-09-03T16:59:56.487430+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:00:11.092650+00:00", "trade", 9.455, 100.0]
["2026-09-03T17:00:11.093529+00:00", "trade", 9.46, 100.0]
["2026-09-03T17:00:11.093850+00:00", "trade", 9.455, 100.0]
["2026-09-03T17:00:11.093857+00:00", "trade", 9.455, 100.0]
["2026-09-03T17:00:11.093933+00:00", "trade", 9.455, 45.0]
["2026-09-03T17:00:11.093961+00:00", "trade", 9.455, 44.0]
["2026-09-03T17:00:11.094258+00:00", "trade", 9.455, 100.0]
["2026-09-03T17:00:11.094265+00:00", "trade", 9.455, 100.0]
["2026-09-03T17:01:12.859041+00:00", "trade", 9.4557, 2.0]
["2026-09-03T17:01:48.008492+00:00", "trade", 9.4501, 100.0]
["2026-09-03T17:01:48.009881+00:00", "trade", 9.455, 100.0]
["2026-09-03T17:01:48.053966+00:00", "trade", 9.45, 200.0]
["2026-09-03T17:01:48.313190+00:00", "trade", 9.45, 200.0]
["2026-09-03T17:01:48.313919+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:01:49.314112+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:01:49.314194+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:01:49.314451+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:01:49.314495+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:01:49.314947+00:00", "trade", 9.45, 183.0]
["2026-09-03T17:01:49.314954+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:01:59.314279+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:01:59.314738+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:01:59.314766+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:01:59.315071+00:00", "trade", 9.45, 168.0]
["2026-09-03T17:01:59.315216+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:01:59.315242+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:01:59.315308+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:01:59.315327+00:00", "trade", 9.45, 167.0]
["2026-09-03T17:01:59.315770+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:01:59.316322+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:00.315609+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:00.316295+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:00.316340+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:00.316401+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:00.317148+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:00.317193+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:00.318179+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:10.316814+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:10.317252+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:10.317278+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:10.317812+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:10.317969+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:10.318485+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:10.561978+00:00", "trade", 9.455, 159.0]
["2026-09-03T17:02:13.621239+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:13.622250+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:02:24.308900+00:00", "trade", 9.455, 200.0]
["2026-09-03T17:03:04.581114+00:00", "trade", 9.45, 4.0]
["2026-09-03T17:03:17.778322+00:00", "trade", 9.4516, 2.0]
["2026-09-03T17:03:22.529767+00:00", "trade", 9.4514, 35.0]
["2026-09-03T17:03:24.605117+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:03:24.606091+00:00", "trade", 9.45, 200.0]
["2026-09-03T17:03:24.606682+00:00", "trade", 9.45, 500.0]
["2026-09-03T17:03:24.607021+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:03:24.607029+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:03:24.607030+00:00", "trade", 9.45, 400.0]
["2026-09-03T17:03:24.607121+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:03:24.607650+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:03:25.320339+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:03:25.720629+00:00", "trade", 9.45, 69.0]
["2026-09-03T17:03:26.720646+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:03:26.720972+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:03:26.721320+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:03:26.721355+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:03:26.722139+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:03:29.805392+00:00", "trade", 9.45, 500.0]
["2026-09-03T17:03:29.805392+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:03:36.401128+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:04:03.098030+00:00", "trade", 9.46, 1.0]
["2026-09-03T17:04:03.102161+00:00", "quote", 9.45, 9.47]
["2026-09-03T17:04:03.102452+00:00", "quote", 9.45, 9.47]
["2026-09-03T17:04:03.299952+00:00", "quote", 9.45, 9.47]
["2026-09-03T17:04:49.095561+00:00", "trade", 9.46, 1.0]
["2026-09-03T17:05:30.475969+00:00", "trade", 9.45, 90.0]
["2026-09-03T17:05:48.696777+00:00", "trade", 9.47, 3.0]
["2026-09-03T17:05:54.783866+00:00", "trade", 9.46, 100.0]
["2026-09-03T17:06:03.849640+00:00", "trade", 9.4528, 38.0]
["2026-09-03T17:07:18.540358+00:00", "trade", 9.4523, 3.0]
["2026-09-03T17:07:24.899372+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:07:24.899398+00:00", "trade", 9.45, 400.0]
["2026-09-03T17:07:24.899426+00:00", "trade", 9.45, 200.0]
["2026-09-03T17:07:24.899641+00:00", "trade", 9.4501, 300.0]
["2026-09-03T17:07:24.899650+00:00", "trade", 9.45, 200.0]
["2026-09-03T17:07:24.899690+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:07:24.899711+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:07:24.899757+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:07:24.899782+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:07:24.899809+00:00", "trade", 9.45, 200.0]
["2026-09-03T17:07:24.899829+00:00", "trade", 9.4501, 100.0]
["2026-09-03T17:07:24.899860+00:00", "trade", 9.45, 300.0]
["2026-09-03T17:07:24.899921+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:07:24.899937+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:07:24.900088+00:00", "trade", 9.4501, 100.0]
["2026-09-03T17:07:24.900233+00:00", "trade", 9.45, 600.0]
["2026-09-03T17:07:24.900252+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:24.900254+00:00", "trade", 9.4501, 514.0]
["2026-09-03T17:07:24.900259+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:24.900265+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:24.900272+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:24.900279+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:24.900313+00:00", "trade", 9.45, 600.0]
["2026-09-03T17:07:24.900320+00:00", "trade", 9.45, 500.0]
["2026-09-03T17:07:24.900321+00:00", "trade", 9.45, 500.0]
["2026-09-03T17:07:24.900323+00:00", "trade", 9.45, 600.0]
["2026-09-03T17:07:24.900328+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:07:24.900407+00:00", "trade", 9.45, 5.0]
["2026-09-03T17:07:24.900674+00:00", "trade", 9.45, 500.0]
["2026-09-03T17:07:24.900681+00:00", "trade", 9.45, 482.0]
["2026-09-03T17:07:24.900687+00:00", "trade", 9.45, 600.0]
["2026-09-03T17:07:24.900707+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:24.900837+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:24.900893+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:24.900910+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:24.900970+00:00", "trade", 9.45, 500.0]
["2026-09-03T17:07:24.900977+00:00", "trade", 9.45, 86.0]
["2026-09-03T17:07:24.904402+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:24.905435+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:24.906122+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:07:24.924835+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:07:24.936903+00:00", "trade", 9.45, 200.0]
["2026-09-03T17:07:25.001411+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:25.210639+00:00", "trade", 9.45, 600.0]
["2026-09-03T17:07:25.210641+00:00", "trade", 9.45, 800.0]
["2026-09-03T17:07:25.211394+00:00", "trade", 9.45, 500.0]
["2026-09-03T17:07:26.212599+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:26.214060+00:00", "trade", 9.45, 240.0]
["2026-09-03T17:07:26.214061+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:36.147858+00:00", "trade", 9.46, 1.0]
["2026-09-03T17:07:36.215293+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:36.215321+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:36.215940+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:07:39.691424+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:09.406073+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:09.406122+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:09.406706+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:09.466885+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:08:09.466886+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:10.467680+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:10.467724+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:10.467783+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:10.468073+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:10.468125+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:10.468552+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:10.468578+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:11.548164+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:13.885619+00:00", "trade", 9.45, 200.0]
["2026-09-03T17:08:14.209672+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:14.209673+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:08:16.760318+00:00", "trade", 9.45, 200.0]
["2026-09-03T17:08:16.760920+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:08:16.762317+00:00", "trade", 9.45, 600.0]
["2026-09-03T17:08:16.762317+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.762338+00:00", "trade", 9.45, 4300.0]
["2026-09-03T17:08:16.762339+00:00", "trade", 9.45, 227.0]
["2026-09-03T17:08:16.762345+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.762361+00:00", "trade", 9.45, 4527.0]
["2026-09-03T17:08:16.762373+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.762380+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.762393+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.762711+00:00", "quote", 9.45, 9.45]
["2026-09-03T17:08:16.762781+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:08:16.762782+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.762842+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.762903+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.762954+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.763028+00:00", "quote", 9.45, 9.45]
["2026-09-03T17:08:16.763146+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:08:16.763147+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.763234+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.763473+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.763700+00:00", "trade", 9.45, 29.0]
["2026-09-03T17:08:16.765571+00:00", "trade", 9.45, 200.0]
["2026-09-03T17:08:16.785041+00:00", "trade", 9.45, 91.0]
["2026-09-03T17:08:16.785041+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.785092+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.813258+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:08:16.814996+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:08:16.815344+00:00", "trade", 9.45, 9.0]
["2026-09-03T17:08:16.815594+00:00", "trade", 9.45, 10.0]
["2026-09-03T17:08:16.815647+00:00", "trade", 9.46, 14.0]
["2026-09-03T17:08:16.816002+00:00", "trade", 9.45, 2.0]
["2026-09-03T17:08:16.832384+00:00", "trade", 9.445, 200.0]
["2026-09-03T17:08:16.833380+00:00", "trade", 9.445, 120.0]
["2026-09-03T17:08:16.833404+00:00", "trade", 9.45, 10.0]
["2026-09-03T17:08:16.834178+00:00", "trade", 9.445, 240.0]
["2026-09-03T17:08:16.834182+00:00", "trade", 9.45, 269.0]
["2026-09-03T17:08:17.609509+00:00", "quote", 9.43, 9.46]
["2026-09-03T17:08:17.609828+00:00", "quote", 9.43, 9.45]
["2026-09-03T17:08:17.609849+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:08:17.609851+00:00", "trade", 9.43, 477.0]
["2026-09-03T17:08:17.610619+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:17.610656+00:00", "trade", 9.43, 923.0]
["2026-09-03T17:08:17.610657+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:08:17.610748+00:00", "quote", 9.4, 9.44]
["2026-09-03T17:08:17.610757+00:00", "quote", 9.4, 9.44]
["2026-09-03T17:08:17.610937+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:17.610980+00:00", "trade", 9.43, 400.0]
["2026-09-03T17:08:17.610980+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:17.611254+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:17.611298+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:17.611352+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:17.611544+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:17.611980+00:00", "trade", 9.4321, 7.0]
["2026-09-03T17:08:17.620737+00:00", "trade", 9.43, 1400.0]
["2026-09-03T17:08:17.623214+00:00", "trade", 9.43, 600.0]
["2026-09-03T17:08:17.623493+00:00", "trade", 9.4, 800.0]
["2026-09-03T17:08:18.009228+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.009264+00:00", "trade", 9.43, 527.0]
["2026-09-03T17:08:18.009265+00:00", "quote", 9.4, 9.44]
["2026-09-03T17:08:18.009383+00:00", "quote", 9.4, 9.44]
["2026-09-03T17:08:18.009437+00:00", "trade", 9.43, 7.0]
["2026-09-03T17:08:18.009558+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.009865+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.009963+00:00", "trade", 9.43, 173.0]
["2026-09-03T17:08:18.009964+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.010150+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.010201+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.010202+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.010206+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.010209+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.021170+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.021197+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.021206+00:00", "trade", 9.43, 354.0]
["2026-09-03T17:08:18.021206+00:00", "quote", 9.4, 9.44]
["2026-09-03T17:08:18.021318+00:00", "quote", 9.4, 9.44]
["2026-09-03T17:08:18.021427+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.021806+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.022014+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.022092+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.022141+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:18.022776+00:00", "trade", 9.42, 1146.0]
["2026-09-03T17:08:18.024243+00:00", "trade", 9.43, 500.0]
["2026-09-03T17:08:18.024313+00:00", "trade", 9.4, 1000.0]
["2026-09-03T17:08:18.330619+00:00", "trade", 9.43, 200.0]
["2026-09-03T17:08:18.539465+00:00", "trade", 9.43, 400.0]
["2026-09-03T17:08:18.542653+00:00", "trade", 9.43, 200.0]
["2026-09-03T17:08:18.542709+00:00", "trade", 9.4, 200.0]
["2026-09-03T17:08:18.574380+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:08:18.752904+00:00", "trade", 9.43, 147.0]
["2026-09-03T17:08:18.754209+00:00", "trade", 9.43, 247.0]
["2026-09-03T17:08:18.960845+00:00", "trade", 9.43, 247.0]
["2026-09-03T17:08:18.961483+00:00", "trade", 9.43, 247.0]
["2026-09-03T17:08:18.962119+00:00", "trade", 9.43, 6.0]
["2026-09-03T17:08:19.087709+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:08:19.091908+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:08:20.090418+00:00", "trade", 9.4401, 30.0]
["2026-09-03T17:08:20.630532+00:00", "trade", 9.43, 300.0]
["2026-09-03T17:08:22.649705+00:00", "trade", 9.43, 200.0]
["2026-09-03T17:08:28.885183+00:00", "trade", 9.4301, 900.0]
["2026-09-03T17:08:28.886804+00:00", "trade", 9.43, 200.0]
["2026-09-03T17:08:28.887413+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:08:29.051997+00:00", "quote", 9.43, 9.45]
["2026-09-03T17:08:43.082193+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:43.083045+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:43.083091+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:43.184061+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:44.915006+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:08:44.915009+00:00", "quote", 9.4, 9.44]
["2026-09-03T17:08:44.915348+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:44.915475+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:44.915627+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:44.915805+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:44.916524+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:08:44.916524+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:45.579390+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:50.794717+00:00", "trade", 9.435, 224.0]
["2026-09-03T17:08:53.431552+00:00", "trade", 9.435, 400.0]
["2026-09-03T17:08:56.225751+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:08:56.225753+00:00", "quote", 9.4, 9.44]
["2026-09-03T17:08:56.225848+00:00", "quote", 9.4, 9.44]
["2026-09-03T17:08:56.226093+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:08:58.552545+00:00", "trade", 9.43, 270.0]
["2026-09-03T17:08:58.618633+00:00", "trade", 9.43, 200.0]
["2026-09-03T17:08:58.618636+00:00", "quote", 9.4, 9.44]
["2026-09-03T17:08:58.619029+00:00", "trade", 9.43, 183.0]
["2026-09-03T17:08:58.643799+00:00", "quote", 9.4, 9.43]
["2026-09-03T17:08:58.809549+00:00", "trade", 9.4, 400.0]
["2026-09-03T17:09:00.232196+00:00", "quote", 9.4, 9.43]
["2026-09-03T17:09:00.233096+00:00", "quote", 9.4, 9.44]
["2026-09-03T17:09:01.139161+00:00", "quote", 9.4, 9.43]
["2026-09-03T17:09:06.519264+00:00", "quote", 9.4, 9.43]
["2026-09-03T17:09:11.136631+00:00", "trade", 9.415, 54.0]
["2026-09-03T17:09:25.736634+00:00", "trade", 9.4367, 1.0]
["2026-09-03T17:09:36.446470+00:00", "trade", 9.415, 100.0]
["2026-09-03T17:09:36.464161+00:00", "trade", 9.415, 115.0]
["2026-09-03T17:09:36.470923+00:00", "trade", 9.415, 100.0]
["2026-09-03T17:09:56.539341+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:10:06.307345+00:00", "trade", 9.4039, 148.0]
["2026-09-03T17:10:06.509926+00:00", "trade", 9.4039, 1.0]
["2026-09-03T17:10:10.636226+00:00", "trade", 9.4, 10.0]
["2026-09-03T17:10:10.636286+00:00", "trade", 9.4, 90.0]
["2026-09-03T17:10:22.495341+00:00", "trade", 9.4187, 100.0]
["2026-09-03T17:10:25.462263+00:00", "trade", 9.415, 10.0]
["2026-09-03T17:10:35.198857+00:00", "trade", 9.4, 100.0]
["2026-09-03T17:11:01.394423+00:00", "quote", 9.4, 9.43]
["2026-09-03T17:11:12.363012+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:11:12.932851+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:11:15.076410+00:00", "trade", 9.405, 137.0]
["2026-09-03T17:11:15.078509+00:00", "trade", 9.4001, 137.0]
["2026-09-03T17:11:15.487327+00:00", "trade", 9.4, 100.0]
["2026-09-03T17:11:15.487332+00:00", "trade", 9.4, 200.0]
["2026-09-03T17:11:15.487490+00:00", "trade", 9.4, 100.0]
["2026-09-03T17:11:15.487492+00:00", "trade", 9.4, 100.0]
["2026-09-03T17:11:15.488974+00:00", "trade", 9.4, 363.0]
["2026-09-03T17:11:15.810385+00:00", "trade", 9.4, 400.0]
["2026-09-03T17:11:34.839170+00:00", "trade", 9.41, 5.0]
["2026-09-03T17:11:37.809057+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:11:51.454122+00:00", "trade", 9.4, 100.0]
["2026-09-03T17:11:51.454123+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:11.405860+00:00", "trade", 9.4, 150.0]
["2026-09-03T17:12:11.405861+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:11.405917+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:11.462456+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:12.007981+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:12.008031+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:12.522263+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:12.522322+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:13.077194+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:13.077244+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:13.579694+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:13.579753+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:13.873989+00:00", "trade", 9.4, 300.0]
["2026-09-03T17:12:13.878430+00:00", "trade", 9.4, 100.0]
["2026-09-03T17:12:13.878591+00:00", "trade", 9.4, 150.0]
["2026-09-03T17:12:13.878591+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:13.878644+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:13.882686+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:14.094864+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:14.094912+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:14.599899+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:14.599957+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:15.151849+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:15.151897+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:15.657274+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:15.657343+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:16.443329+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:16.443382+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:16.948879+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:16.948939+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:17.501559+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:17.501611+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:17.791376+00:00", "trade", 9.4, 300.0]
["2026-09-03T17:12:17.791376+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:17.791436+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:18.011253+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:18.560016+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:18.560065+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:18.704863+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:18.704921+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:24.190371+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:24.190424+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:24.195156+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:24.195207+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:24.736565+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:24.736593+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:25.256487+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:25.256527+00:00", "trade", 9.4, 100.0]
["2026-09-03T17:12:25.256859+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:25.259376+00:00", "trade", 9.4, 500.0]
["2026-09-03T17:12:25.431083+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:25.609805+00:00", "trade", 9.4, 400.0]
["2026-09-03T17:12:25.609806+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:25.937501+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:25.937527+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:26.439871+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:26.439907+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:26.628085+00:00", "trade", 9.4001, 125.0]
["2026-09-03T17:12:26.643740+00:00", "trade", 9.4, 6.0]
["2026-09-03T17:12:26.643742+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:26.946457+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:26.946484+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:27.453287+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:27.453322+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:30.099624+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:30.099652+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:30.613808+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:30.613843+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:31.133688+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:31.133716+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:31.230682+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:32.009774+00:00", "trade", 9.4022, 39.0]
["2026-09-03T17:12:32.013033+00:00", "trade", 9.4, 1000.0]
["2026-09-03T17:12:32.015566+00:00", "trade", 9.4, 91.0]
["2026-09-03T17:12:32.061777+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:33.796855+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:33.796882+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:33.841408+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:33.841438+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:33.981555+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:33.981581+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:34.019837+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:34.019867+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:34.129401+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:34.129427+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:34.148424+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:34.148518+00:00", "trade", 9.4, 652.0]
["2026-09-03T17:12:34.148518+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:34.166405+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:34.404678+00:00", "trade", 9.4, 100.0]
["2026-09-03T17:12:34.404679+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:34.609646+00:00", "trade", 9.4, 500.0]
["2026-09-03T17:12:34.609647+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:35.318248+00:00", "trade", 9.4, 500.0]
["2026-09-03T17:12:35.318249+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:35.331194+00:00", "trade", 9.4097, 200.0]
["2026-09-03T17:12:37.535054+00:00", "trade", 9.4, 100.0]
["2026-09-03T17:12:37.888798+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:37.888825+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:38.439217+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:38.439254+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:39.018396+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:39.018422+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:39.063197+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:39.063232+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:39.192382+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:39.192408+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:39.212895+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:39.212923+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:39.252739+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:39.459109+00:00", "trade", 9.4, 100.0]
["2026-09-03T17:12:39.459111+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:39.740975+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:43.335257+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:43.850167+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:46.397543+00:00", "trade", 9.4, 500.0]
["2026-09-03T17:12:46.397544+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:47.004454+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:47.004480+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:47.538204+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:47.538240+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:48.162318+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:48.673818+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:48.675810+00:00", "trade", 9.4, 184.0]
["2026-09-03T17:12:48.675811+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:48.675858+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:51.627621+00:00", "trade", 9.41, 25.0]
["2026-09-03T17:12:51.869092+00:00", "quote", 9.4, 9.41]
["2026-09-03T17:12:52.521573+00:00", "trade", 9.41, 25.0]
["2026-09-03T17:13:20.700921+00:00", "trade", 9.405, 1.0]
["2026-09-03T17:13:28.062241+00:00", "trade", 9.4099, 100.0]
["2026-09-03T17:13:28.062804+00:00", "trade", 9.4099, 100.0]
["2026-09-03T17:13:30.096425+00:00", "trade", 9.4326, 2.0]
["2026-09-03T17:13:31.934098+00:00", "trade", 9.41, 200.0]
["2026-09-03T17:13:48.544622+00:00", "trade", 9.409, 200.0]
["2026-09-03T17:13:48.544827+00:00", "trade", 9.409, 200.0]
["2026-09-03T17:13:48.544866+00:00", "trade", 9.41, 200.0]
["2026-09-03T17:13:48.545017+00:00", "trade", 9.409, 200.0]
["2026-09-03T17:13:48.545437+00:00", "trade", 9.41, 200.0]
["2026-09-03T17:13:48.545440+00:00", "quote", 9.4, 9.42]
["2026-09-03T17:13:48.546507+00:00", "quote", 9.41, 9.42]
["2026-09-03T17:13:48.546718+00:00", "quote", 9.41, 9.42]
["2026-09-03T17:13:48.546721+00:00", "quote", 9.41, 9.42]
["2026-09-03T17:13:48.546728+00:00", "quote", 9.41, 9.42]
["2026-09-03T17:13:48.547454+00:00", "quote", 9.41, 9.42]
["2026-09-03T17:13:48.548094+00:00", "quote", 9.41, 9.42]
["2026-09-03T17:13:48.598774+00:00", "quote", 9.41, 9.42]
["2026-09-03T17:13:48.810006+00:00", "trade", 9.41, 100.0]
["2026-09-03T17:13:48.810009+00:00", "trade", 9.41, 500.0]
["2026-09-03T17:13:49.685134+00:00", "trade", 9.41, 5.0]
["2026-09-03T17:13:54.481919+00:00", "quote", 9.41, 9.42]
["2026-09-03T17:13:54.482673+00:00", "quote", 9.41, 9.42]
["2026-09-03T17:13:54.482809+00:00", "quote", 9.41, 9.42]
["2026-09-03T17:13:58.359274+00:00", "trade", 9.415, 77.0]
["2026-09-03T17:14:00.459528+00:00", "trade", 9.42, 300.0]
["2026-09-03T17:14:21.839284+00:00", "trade", 9.411, 1.0]
["2026-09-03T17:14:21.839310+00:00", "trade", 9.411, 4.0]
["2026-09-03T17:15:42.687393+00:00", "trade", 9.42, 100.0]
["2026-09-03T17:15:42.687394+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:15:45.356357+00:00", "trade", 9.4118, 1.0]
["2026-09-03T17:15:46.611560+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:15:46.611646+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:15:46.612671+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:15:46.612678+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:15:49.513147+00:00", "trade", 9.41, 11.0]
["2026-09-03T17:16:53.048472+00:00", "trade", 9.43, 5.0]
["2026-09-03T17:16:53.048552+00:00", "trade", 9.43, 6.0]
["2026-09-03T17:16:53.048587+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:16:53.048867+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:16:54.265033+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:16:54.265042+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:17:23.382947+00:00", "trade", 9.4035, 2.0]
["2026-09-03T17:17:36.534184+00:00", "trade", 9.41, 1.0]
["2026-09-03T17:17:36.534241+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:17:36.535341+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:20:50.869801+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:20:51.560785+00:00", "quote", 9.4, 9.44]
["2026-09-03T17:21:10.413822+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:21:20.650291+00:00", "trade", 9.4368, 130.0]
["2026-09-03T17:21:23.537543+00:00", "trade", 9.44, 500.0]
["2026-09-03T17:21:23.904885+00:00", "trade", 9.41, 100.0]
["2026-09-03T17:21:23.904886+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:21:23.904940+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:21:23.905105+00:00", "trade", 9.425, 100.0]
["2026-09-03T17:21:23.905741+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:21:23.906125+00:00", "trade", 9.43, 1.0]
["2026-09-03T17:21:23.907063+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:21:24.106077+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:21:33.517716+00:00", "trade", 9.42, 30.0]
["2026-09-03T17:21:42.095592+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:21:51.475414+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:22:30.879241+00:00", "trade", 9.4336, 4.0]
["2026-09-03T17:22:39.033049+00:00", "quote", 9.41, 9.42]
["2026-09-03T17:22:42.715543+00:00", "trade", 9.415, 250.0]
["2026-09-03T17:22:42.717531+00:00", "trade", 9.41, 100.0]
["2026-09-03T17:22:43.766935+00:00", "trade", 9.4278, 2.0]
["2026-09-03T17:23:26.724581+00:00", "quote", 9.41, 9.42]
["2026-09-03T17:24:06.658633+00:00", "trade", 9.41, 500.0]
["2026-09-03T17:24:06.904830+00:00", "trade", 9.41, 1.0]
["2026-09-03T17:24:06.904831+00:00", "trade", 9.41, 99.0]
["2026-09-03T17:24:11.007505+00:00", "trade", 9.42, 10.0]
["2026-09-03T17:24:11.007506+00:00", "trade", 9.42, 91.0]
["2026-09-03T17:24:11.007512+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:24:11.007862+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:24:11.009114+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:24:11.009190+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:24:11.009629+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:24:11.009955+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:24:11.010361+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:24:11.010618+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:24:27.621256+00:00", "trade", 9.4103, 1100.0]
["2026-09-03T17:24:27.624025+00:00", "trade", 9.41, 1.0]
["2026-09-03T17:24:27.624027+00:00", "trade", 9.41, 100.0]
["2026-09-03T17:24:27.624027+00:00", "trade", 9.41, 99.0]
["2026-09-03T17:24:27.624068+00:00", "trade", 9.425, 120.0]
["2026-09-03T17:24:27.624096+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:24:27.624431+00:00", "trade", 9.425, 120.0]
["2026-09-03T17:24:27.624533+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:24:27.624578+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:24:27.625631+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:24:27.632356+00:00", "trade", 9.425, 200.0]
["2026-09-03T17:24:27.636079+00:00", "trade", 9.425, 100.0]
["2026-09-03T17:24:27.640003+00:00", "trade", 9.43, 19.0]
["2026-09-03T17:24:27.640036+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:24:27.640568+00:00", "trade", 9.43, 43.0]
["2026-09-03T17:24:27.641013+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:24:27.641350+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:24:27.654564+00:00", "trade", 9.425, 200.0]
["2026-09-03T17:24:27.904874+00:00", "trade", 9.44, 19.0]
["2026-09-03T17:24:27.904876+00:00", "trade", 9.43, 81.0]
["2026-09-03T17:24:27.904882+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:24:27.905059+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:24:27.905070+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:24:27.905071+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:24:27.905457+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:24:27.905958+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:24:27.906004+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:25:28.807911+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:25:30.477553+00:00", "trade", 9.416, 1.0]
["2026-09-03T17:25:36.059172+00:00", "trade", 9.43, 88.0]
["2026-09-03T17:25:56.017630+00:00", "trade", 9.4164, 1.0]
["2026-09-03T17:26:07.986545+00:00", "trade", 9.44, 38.0]
["2026-09-03T17:26:07.986923+00:00", "trade", 9.44, 100.0]
["2026-09-03T17:26:07.988315+00:00", "quote", 9.44, 9.45]
["2026-09-03T17:26:07.992722+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:26:08.006144+00:00", "quote", 9.41, 9.45]
["2026-09-03T17:26:08.304516+00:00", "trade", 9.44, 19.0]
["2026-09-03T17:26:08.304517+00:00", "trade", 9.44, 62.0]
["2026-09-03T17:26:08.304518+00:00", "trade", 9.43, 19.0]
["2026-09-03T17:26:44.227735+00:00", "trade", 9.4496, 1000.0]
["2026-09-03T17:26:44.504187+00:00", "trade", 9.43, 200.0]
["2026-09-03T17:27:17.230454+00:00", "quote", 9.41, 9.45]
["2026-09-03T17:28:33.977239+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:28:33.977266+00:00", "quote", 9.43, 9.45]
["2026-09-03T17:28:33.977273+00:00", "quote", 9.44, 9.45]
["2026-09-03T17:28:33.977887+00:00", "quote", 9.43, 9.45]
["2026-09-03T17:28:33.977918+00:00", "trade", 9.45, 452.0]
["2026-09-03T17:28:33.978392+00:00", "quote", 9.43, 9.45]
["2026-09-03T17:28:33.978400+00:00", "trade", 9.45, 3.0]
["2026-09-03T17:28:33.978400+00:00", "trade", 9.45, 100.0]
["2026-09-03T17:28:33.978400+00:00", "quote", 9.43, 9.46]
["2026-09-03T17:28:33.978405+00:00", "trade", 9.45, 3.0]
["2026-09-03T17:28:33.978738+00:00", "trade", 9.45, 48.0]
["2026-09-03T17:28:33.978820+00:00", "quote", 9.44, 9.46]
["2026-09-03T17:28:33.998062+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:28:33.998069+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:28:34.305580+00:00", "trade", 9.43, 43.0]
["2026-09-03T17:28:34.305580+00:00", "trade", 9.43, 157.0]
["2026-09-03T17:28:34.305681+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:28:34.305731+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:28:34.307169+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:28:34.307238+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:28:34.309716+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:28:34.309930+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:28:52.175060+00:00", "quote", 9.45, 9.46]
["2026-09-03T17:28:59.661397+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:28:59.661420+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:28:59.663892+00:00", "trade", 9.45, 500.0]
["2026-09-03T17:28:59.664933+00:00", "trade", 9.45, 540.0]
["2026-09-03T17:28:59.904888+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:28:59.904964+00:00", "trade", 9.43, 7.0]
["2026-09-03T17:28:59.904965+00:00", "trade", 9.43, 240.0]
["2026-09-03T17:28:59.904965+00:00", "trade", 9.43, 53.0]
["2026-09-03T17:28:59.907501+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:28:59.907557+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:28:59.909579+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:28:59.909641+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:29:05.484299+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:29:15.659519+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:29:19.626496+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:30:35.978939+00:00", "trade", 9.4455, 1.0]
["2026-09-03T17:30:37.110891+00:00", "trade", 9.44, 500.0]
["2026-09-03T17:30:37.505108+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:30:41.711914+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:30:49.779434+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:31:03.334649+00:00", "trade", 9.4201, 500.0]
["2026-09-03T17:31:04.104260+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:31:14.025740+00:00", "quote", 9.42, 9.46]
["2026-09-03T17:31:20.247472+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:31:28.508459+00:00", "trade", 9.43, 247.0]
["2026-09-03T17:31:28.508459+00:00", "trade", 9.43, 240.0]
["2026-09-03T17:31:28.508461+00:00", "trade", 9.43, 13.0]
["2026-09-03T17:31:28.904514+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:31:30.446969+00:00", "trade", 9.45, 200.0]
["2026-09-03T17:31:30.448948+00:00", "trade", 9.45, 3500.0]
["2026-09-03T17:31:30.450596+00:00", "trade", 9.45, 500.0]
["2026-09-03T17:31:30.450667+00:00", "trade", 9.45, 800.0]
["2026-09-03T17:31:30.705980+00:00", "trade", 9.435, 240.0]
["2026-09-03T17:31:30.705980+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:31:30.705981+00:00", "trade", 9.43, 300.0]
["2026-09-03T17:31:30.705983+00:00", "trade", 9.43, 240.0]
["2026-09-03T17:31:30.705984+00:00", "trade", 9.42, 120.0]
["2026-09-03T17:31:30.706342+00:00", "trade", 9.435, 200.0]
["2026-09-03T17:31:39.717274+00:00", "trade", 9.435, 1.0]
["2026-09-03T17:31:51.371282+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:32:02.116608+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:32:43.897950+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:32:50.135380+00:00", "trade", 9.4382, 3.0]
["2026-09-03T17:33:28.241128+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:34:20.080972+00:00", "trade", 9.435, 1.0]
["2026-09-03T17:35:02.855666+00:00", "trade", 9.42, 1.0]
["2026-09-03T17:35:25.109918+00:00", "trade", 9.424, 700.0]
["2026-09-03T17:35:25.505292+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:35:45.546051+00:00", "trade", 9.424, 700.0]
["2026-09-03T17:35:45.904953+00:00", "trade", 9.43, 200.0]
["2026-09-03T17:35:45.905325+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:35:51.594167+00:00", "trade", 9.4209, 750.0]
["2026-09-03T17:36:02.328746+00:00", "trade", 9.4238, 1.0]
["2026-09-03T17:36:20.258062+00:00", "trade", 9.4201, 550.0]
["2026-09-03T17:36:20.505093+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:36:20.505093+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:36:20.505094+00:00", "trade", 9.42, 100.0]
["2026-09-03T17:36:20.505464+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:37:35.733415+00:00", "trade", 9.424, 1.0]
["2026-09-03T17:37:41.365209+00:00", "quote", 9.41, 9.45]
["2026-09-03T17:37:52.418602+00:00", "trade", 9.42, 80.0]
["2026-09-03T17:37:52.418604+00:00", "trade", 9.42, 240.0]
["2026-09-03T17:37:52.418621+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:37:52.419494+00:00", "trade", 9.43, 387.0]
["2026-09-03T17:37:52.423204+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:37:52.519512+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:37:56.304487+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:38:19.246885+00:00", "trade", 9.41, 200.0]
["2026-09-03T17:38:19.246938+00:00", "trade", 9.41, 400.0]
["2026-09-03T17:38:19.248879+00:00", "trade", 9.41, 100.0]
["2026-09-03T17:38:19.248882+00:00", "trade", 9.41, 100.0]
["2026-09-03T17:38:19.248883+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:38:19.248920+00:00", "trade", 9.425, 120.0]
["2026-09-03T17:38:19.249282+00:00", "trade", 9.425, 120.0]
["2026-09-03T17:38:19.249638+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:38:19.250429+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:38:19.263623+00:00", "trade", 9.425, 200.0]
["2026-09-03T17:38:19.408260+00:00", "trade", 9.42, 80.0]
["2026-09-03T17:38:19.409595+00:00", "trade", 9.4106, 80.0]
["2026-09-03T17:38:19.504898+00:00", "trade", 9.42, 200.0]
["2026-09-03T17:38:30.576163+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:38:30.576170+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:38:34.579256+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:38:34.940590+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:38:54.437157+00:00", "trade", 9.4108, 1.0]
["2026-09-03T17:38:59.242294+00:00", "trade", 9.4101, 2700.0]
["2026-09-03T17:38:59.505132+00:00", "trade", 9.41, 100.0]
["2026-09-03T17:38:59.505134+00:00", "trade", 9.41, 500.0]
["2026-09-03T17:38:59.528577+00:00", "trade", 9.42, 37.0]
["2026-09-03T17:39:48.225287+00:00", "trade", 9.41, 2.0]
["2026-09-03T17:39:57.724380+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:39:57.724402+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:40:37.739746+00:00", "trade", 9.4121, 50.0]
["2026-09-03T17:40:48.870638+00:00", "trade", 9.4279, 6.0]
["2026-09-03T17:40:48.871021+00:00", "trade", 9.4279, 1.0]
["2026-09-03T17:40:53.676080+00:00", "trade", 9.4279, 5.0]
["2026-09-03T17:40:53.676450+00:00", "trade", 9.4279, 1.0]
["2026-09-03T17:41:25.275879+00:00", "trade", 9.4291, 1.0]
["2026-09-03T17:42:23.437087+00:00", "trade", 9.43, 29.0]
["2026-09-03T17:42:24.244974+00:00", "trade", 9.43, 25.0]
["2026-09-03T17:42:24.548650+00:00", "trade", 9.43, 25.0]
["2026-09-03T17:42:45.830931+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:43:15.343332+00:00", "trade", 9.42, 120.0]
["2026-09-03T17:43:30.496858+00:00", "trade", 9.424, 1.0]
["2026-09-03T17:43:35.006289+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:44:08.288400+00:00", "trade", 9.42, 50.0]
["2026-09-03T17:44:32.009871+00:00", "trade", 9.41, 1418.0]
["2026-09-03T17:44:32.304994+00:00", "trade", 9.41, 200.0]
["2026-09-03T17:44:32.304996+00:00", "trade", 9.41, 100.0]
["2026-09-03T17:44:32.305370+00:00", "trade", 9.41, 37.0]
["2026-09-03T17:44:32.305371+00:00", "trade", 9.41, 63.0]
["2026-09-03T17:44:32.305372+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:44:32.305551+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:44:32.305597+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:44:32.306105+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:44:32.306149+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:45:17.999731+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:46:02.915198+00:00", "trade", 9.4143, 3.0]
["2026-09-03T17:46:07.177503+00:00", "trade", 9.4103, 1.0]
["2026-09-03T17:46:25.404490+00:00", "trade", 9.43, 250.0]
["2026-09-03T17:46:38.180434+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:46:38.180465+00:00", "trade", 9.43, 400.0]
["2026-09-03T17:46:38.180803+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:46:38.181013+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:46:38.181108+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:46:38.181123+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:46:38.182900+00:00", "trade", 9.43, 200.0]
["2026-09-03T17:46:38.183194+00:00", "trade", 9.43, 64.0]
["2026-09-03T17:46:38.205937+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:46:38.505430+00:00", "trade", 9.41, 300.0]
["2026-09-03T17:46:38.505431+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:46:45.489870+00:00", "trade", 9.41, 100.0]
["2026-09-03T17:46:45.489871+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:47:56.677392+00:00", "quote", 9.41, 9.42]
["2026-09-03T17:47:58.802270+00:00", "trade", 9.42, 379.0]
["2026-09-03T17:47:58.802270+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:47:58.802870+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:47:58.802871+00:00", "trade", 9.43, 121.0]
["2026-09-03T17:48:16.755509+00:00", "trade", 9.4251, 1.0]
["2026-09-03T17:48:24.784848+00:00", "quote", 9.41, 9.42]
["2026-09-03T17:48:45.970159+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:48:46.279877+00:00", "trade", 9.411, 271.0]
["2026-09-03T17:48:48.387163+00:00", "trade", 9.42, 100.0]
["2026-09-03T17:48:48.391753+00:00", "trade", 9.42, 100.0]
["2026-09-03T17:49:22.704256+00:00", "trade", 9.41, 349.0]
["2026-09-03T17:49:23.104905+00:00", "trade", 9.41, 300.0]
["2026-09-03T17:49:23.104907+00:00", "quote", 9.41, 9.43]
["2026-09-03T17:49:40.715111+00:00", "trade", 9.42, 1.0]
["2026-09-03T17:49:49.783074+00:00", "trade", 9.42, 200.0]
["2026-09-03T17:49:54.031299+00:00", "quote", 9.42, 9.43]
["2026-09-03T17:49:54.039761+00:00", "trade", 9.425, 100.0]
["2026-09-03T17:50:10.353616+00:00", "trade", 9.43, 12.0]
["2026-09-03T17:50:12.806045+00:00", "trade", 9.42, 945.0]
["2026-09-03T17:50:13.104319+00:00", "trade", 9.42, 300.0]
["2026-09-03T17:50:13.104320+00:00", "quote", 9.42, 9.43]
["2026-09-03T17:50:37.377174+00:00", "trade", 9.429, 2000.0]
["2026-09-03T17:50:38.104226+00:00", "trade", 9.42, 500.0]
["2026-09-03T17:50:38.104228+00:00", "quote", 9.42, 9.43]
["2026-09-03T17:50:56.329175+00:00", "trade", 9.42, 630.0]
["2026-09-03T17:52:03.743646+00:00", "trade", 9.42, 371.0]
["2026-09-03T17:52:27.539792+00:00", "trade", 9.43, 367.0]
["2026-09-03T17:52:27.539833+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:52:33.728557+00:00", "trade", 9.4201, 22.0]
["2026-09-03T17:52:33.728678+00:00", "trade", 9.4201, 300.0]
["2026-09-03T17:52:33.728905+00:00", "trade", 9.4201, 200.0]
["2026-09-03T17:52:34.504916+00:00", "trade", 9.42, 100.0]
["2026-09-03T17:52:34.504944+00:00", "quote", 9.42, 9.44]
["2026-09-03T17:52:34.504950+00:00", "quote", 9.42, 9.43]
["2026-09-03T17:52:34.505099+00:00", "trade", 9.42, 300.0]
["2026-09-03T17:52:34.505101+00:00", "quote", 9.42, 9.43]
["2026-09-03T17:52:34.505437+00:00", "trade", 9.44, 56.0]
["2026-09-03T17:52:34.505506+00:00", "trade", 9.45, 56.0]
["2026-09-03T17:52:34.505602+00:00", "quote", 9.42, 9.44]
["2026-09-03T17:52:34.505760+00:00", "quote", 9.42, 9.44]
["2026-09-03T17:52:34.506030+00:00", "quote", 9.42, 9.44]
["2026-09-03T17:52:34.506072+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:52:34.506318+00:00", "trade", 9.44, 19.0]
["2026-09-03T17:52:34.506407+00:00", "quote", 9.42, 9.44]
["2026-09-03T17:52:34.516960+00:00", "trade", 9.43, 56.0]
["2026-09-03T17:52:38.507873+00:00", "trade", 9.44, 25.0]
["2026-09-03T17:53:08.618652+00:00", "quote", 9.43, 9.44]
["2026-09-03T17:53:19.339604+00:00", "trade", 9.431, 1000.0]
["2026-09-03T17:53:19.387169+00:00", "trade", 9.431, 45.0]
["2026-09-03T17:53:19.387177+00:00", "trade", 9.431, 5.0]
["2026-09-03T17:53:41.631873+00:00", "trade", 9.435, 50.0]
["2026-09-03T17:53:59.603863+00:00", "trade", 9.44, 3.0]
["2026-09-03T17:54:06.401156+00:00", "trade", 9.44, 1.0]
["2026-09-03T17:54:16.037842+00:00", "trade", 9.4278, 1.0]
["2026-09-03T17:54:16.668081+00:00", "trade", 9.43, 1030.0]
["2026-09-03T17:54:16.669933+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:54:16.669942+00:00", "trade", 9.43, 400.0]
["2026-09-03T17:54:25.471843+00:00", "quote", 9.42, 9.44]
["2026-09-03T17:54:27.428317+00:00", "trade", 9.4201, 1262.0]
["2026-09-03T17:54:36.288349+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:54:43.774145+00:00", "trade", 9.43, 12.0]
["2026-09-03T17:54:43.776779+00:00", "quote", 9.42, 9.43]
["2026-09-03T17:54:43.777588+00:00", "quote", 9.42, 9.43]
["2026-09-03T17:55:51.020215+00:00", "trade", 9.42, 100.0]
["2026-09-03T17:55:51.020388+00:00", "trade", 9.42, 100.0]
["2026-09-03T17:55:51.020534+00:00", "trade", 9.42, 100.0]
["2026-09-03T17:55:51.020693+00:00", "trade", 9.42, 100.0]
["2026-09-03T17:55:51.020898+00:00", "trade", 9.425, 100.0]
["2026-09-03T17:55:51.020899+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:55:51.704269+00:00", "trade", 9.42, 400.0]
["2026-09-03T17:55:51.704270+00:00", "quote", 9.42, 9.43]
["2026-09-03T17:55:53.172704+00:00", "trade", 9.425, 1.0]
["2026-09-03T17:56:14.976319+00:00", "trade", 9.43, 49.0]
["2026-09-03T17:56:14.976327+00:00", "trade", 9.43, 1.0]
["2026-09-03T17:56:21.419575+00:00", "trade", 9.4201, 391.0]
["2026-09-03T17:56:28.801577+00:00", "trade", 9.42, 392.0]
["2026-09-03T17:56:34.572340+00:00", "trade", 9.42, 392.0]
["2026-09-03T17:56:36.038390+00:00", "trade", 9.423, 350.0]
["2026-09-03T17:56:43.991230+00:00", "trade", 9.4202, 196.0]
["2026-09-03T17:56:56.822487+00:00", "trade", 9.42, 196.0]
["2026-09-03T17:56:56.824283+00:00", "trade", 9.42, 500.0]
["2026-09-03T17:56:56.824285+00:00", "quote", 9.42, 9.43]
["2026-09-03T17:57:29.985834+00:00", "trade", 9.42, 26.0]
["2026-09-03T17:58:29.396114+00:00", "trade", 9.4233, 3.0]
["2026-09-03T17:59:11.076087+00:00", "trade", 9.4202, 500.0]
["2026-09-03T17:59:15.611563+00:00", "trade", 9.42, 100.0]
["2026-09-03T17:59:15.611953+00:00", "trade", 9.425, 100.0]
["2026-09-03T17:59:15.611954+00:00", "trade", 9.43, 100.0]
["2026-09-03T17:59:15.611954+00:00", "quote", 9.42, 9.43]
["2026-09-03T17:59:28.557386+00:00", "trade", 9.43, 55.0]
["2026-09-03T17:59:28.557749+00:00", "trade", 9.43, 1.0]
["2026-09-03T17:59:35.554365+00:00", "trade", 9.4201, 500.0]
["2026-09-03T17:59:52.062218+00:00", "trade", 9.43, 15000.0]
["2026-09-03T17:59:52.062302+00:00", "trade", 9.42, 39.0]
["2026-09-03T17:59:52.062311+00:00", "trade", 9.42, 61.0]
["2026-09-03T17:59:52.444458+00:00", "quote", 9.42, 9.45]
["2026-09-03T17:59:52.704599+00:00", "quote", 9.42, 9.44]
["2026-09-03T17:59:52.704626+00:00", "quote", 9.42, 9.44]
["2026-09-03T17:59:52.704637+00:00", "trade", 9.42, 2047.0]
["2026-09-03T17:59:52.704638+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:59:52.704763+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:59:52.704981+00:00", "trade", 9.44, 39.0]
["2026-09-03T17:59:52.705231+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:59:52.705522+00:00", "quote", 9.41, 9.44]
["2026-09-03T17:59:52.717289+00:00", "trade", 9.44, 14.0]
["2026-09-03T17:59:52.717380+00:00", "trade", 9.44, 39.0]
["2026-09-03T17:59:52.727687+00:00", "trade", 9.44, 39.0]
["2026-09-03T17:59:53.104569+00:00", "trade", 9.41, 237.0]
["2026-09-03T17:59:53.104570+00:00", "quote", 9.4, 9.44]
["2026-09-03T17:59:53.104619+00:00", "quote", 9.4, 9.43]
["2026-09-03T17:59:53.104668+00:00", "quote", 9.4, 9.43]
["2026-09-03T17:59:53.104676+00:00", "quote", 9.4, 9.43]
["2026-09-03T17:59:53.105575+00:00", "trade", 9.41, 240.0]
["2026-09-03T17:59:53.105576+00:00", "trade", 9.41, 400.0]
["2026-09-03T17:59:53.106718+00:00", "trade", 9.41, 400.0]
["2026-09-03T17:59:53.106772+00:00", "quote", 9.4, 9.43]
["2026-09-03T17:59:53.106830+00:00", "quote", 9.4, 9.43]
["2026-09-03T17:59:53.123901+00:00", "quote", 9.4, 9.45]
["2026-09-03T18:00:35.925346+00:00", "trade", 9.44, 10.0]
["2026-09-03T18:00:37.576151+00:00", "trade", 9.4271, 1.0]
["2026-09-03T18:00:47.479868+00:00", "trade", 9.4066, 400.0]
["2026-09-03T18:00:52.110435+00:00", "trade", 9.425, 400.0]
["2026-09-03T18:00:52.938317+00:00", "trade", 9.43, 350.0]
["2026-09-03T18:00:56.989419+00:00", "trade", 9.425, 35.0]
["2026-09-03T18:01:08.619020+00:00", "trade", 9.4065, 49.0]
["2026-09-03T18:01:08.619395+00:00", "trade", 9.4065, 1.0]
["2026-09-03T18:01:28.724430+00:00", "quote", 9.4, 9.43]
["2026-09-03T18:01:28.724484+00:00", "quote", 9.4, 9.43]
["2026-09-03T18:01:28.826565+00:00", "quote", 9.4, 9.43]
["2026-09-03T18:01:38.615560+00:00", "trade", 9.401, 1189.0]
["2026-09-03T18:01:38.615574+00:00", "trade", 9.401, 10699.0]
["2026-09-03T18:01:38.905545+00:00", "trade", 9.4, 200.0]
["2026-09-03T18:01:38.905921+00:00", "quote", 9.4, 9.43]
["2026-09-03T18:01:38.905922+00:00", "trade", 9.4, 2358.0]
["2026-09-03T18:01:38.905922+00:00", "trade", 9.4, 642.0]
["2026-09-03T18:01:38.905994+00:00", "trade", 9.4, 1358.0]
["2026-09-03T18:01:38.906065+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:01:39.006511+00:00", "quote", 9.4, 9.43]
["2026-09-03T18:02:10.839590+00:00", "trade", 9.4, 50.0]
["2026-09-03T18:02:56.254710+00:00", "quote", 9.4, 9.43]
["2026-09-03T18:02:56.254711+00:00", "trade", 9.4, 11.0]
["2026-09-03T18:03:06.242805+00:00", "trade", 9.4, 56.0]
["2026-09-03T18:03:06.242858+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:03:06.243000+00:00", "trade", 9.4, 24.0]
["2026-09-03T18:03:06.243183+00:00", "trade", 9.4, 20.0]
["2026-09-03T18:03:06.243280+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:03:06.244884+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:03:09.515975+00:00", "trade", 9.4007, 1.0]
["2026-09-03T18:03:20.670641+00:00", "trade", 9.4006, 499.0]
["2026-09-03T18:03:20.955390+00:00", "trade", 9.42, 5.0]
["2026-09-03T18:03:25.706154+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:03:25.706181+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:03:40.826615+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:03:51.467487+00:00", "trade", 9.41, 5.0]
["2026-09-03T18:03:52.931260+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:03:52.931274+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:03:52.931323+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:03:52.931370+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:03:52.931892+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:04:03.705070+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:04:07.102663+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:04:15.295825+00:00", "trade", 9.4001, 100.0]
["2026-09-03T18:04:15.295885+00:00", "trade", 9.4001, 100.0]
["2026-09-03T18:04:15.295893+00:00", "trade", 9.4001, 100.0]
["2026-09-03T18:04:15.295974+00:00", "trade", 9.4001, 100.0]
["2026-09-03T18:04:15.296419+00:00", "trade", 9.4001, 100.0]
["2026-09-03T18:04:15.298104+00:00", "trade", 9.4, 500.0]
["2026-09-03T18:04:27.497586+00:00", "trade", 9.41, 12.0]
["2026-09-03T18:04:30.808650+00:00", "trade", 9.41, 71.0]
["2026-09-03T18:04:39.155590+00:00", "trade", 9.4, 500.0]
["2026-09-03T18:04:46.082374+00:00", "trade", 9.4014, 20.0]
["2026-09-03T18:04:46.599769+00:00", "trade", 9.42, 2.0]
["2026-09-03T18:04:47.053443+00:00", "trade", 9.41, 3.0]
["2026-09-03T18:05:01.224583+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:05:01.291670+00:00", "trade", 9.405, 120.0]
["2026-09-03T18:05:01.291971+00:00", "trade", 9.405, 120.0]
["2026-09-03T18:05:01.292001+00:00", "trade", 9.4043, 145.0]
["2026-09-03T18:05:01.292371+00:00", "trade", 9.405, 120.0]
["2026-09-03T18:05:01.292602+00:00", "trade", 9.405, 120.0]
["2026-09-03T18:05:01.293915+00:00", "trade", 9.4, 175.0]
["2026-09-03T18:05:01.293917+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:05:01.706270+00:00", "trade", 9.4, 500.0]
["2026-09-03T18:05:01.708071+00:00", "trade", 9.4, 1000.0]
["2026-09-03T18:05:01.708071+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:05:01.718949+00:00", "trade", 9.4, 100.0]
["2026-09-03T18:05:01.721107+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:05:01.722264+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:05:02.236712+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:05:05.211609+00:00", "trade", 9.401, 190.0]
["2026-09-03T18:05:07.068703+00:00", "trade", 9.4, 200.0]
["2026-09-03T18:05:07.068703+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:05:07.068805+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:05:07.069673+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:05:07.069714+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:05:22.489584+00:00", "trade", 9.4, 99.0]
["2026-09-03T18:05:22.491012+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:05:25.382742+00:00", "trade", 9.3732, 150.0]
["2026-09-03T18:05:31.868454+00:00", "trade", 9.38, 400.0]
["2026-09-03T18:05:31.868455+00:00", "trade", 9.38, 139.0]
["2026-09-03T18:05:31.868906+00:00", "trade", 9.39, 1.0]
["2026-09-03T18:05:48.306194+00:00", "trade", 9.4, 966.0]
["2026-09-03T18:05:52.508462+00:00", "trade", 9.3706, 200.0]
["2026-09-03T18:05:59.604734+00:00", "trade", 9.3701, 10.0]
["2026-09-03T18:06:13.116910+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:06:25.326504+00:00", "trade", 9.4, 1.0]
["2026-09-03T18:06:38.425699+00:00", "trade", 9.4, 5400.0]
["2026-09-03T18:06:38.428233+00:00", "trade", 9.38, 101.0]
["2026-09-03T18:06:38.428235+00:00", "trade", 9.38, 400.0]
["2026-09-03T18:06:38.428236+00:00", "trade", 9.37, 799.0]
["2026-09-03T18:06:38.428531+00:00", "trade", 9.38, 120.0]
["2026-09-03T18:06:38.428531+00:00", "trade", 9.37, 380.0]
["2026-09-03T18:06:46.384098+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:06:46.384469+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:06:48.904885+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:06:50.337132+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:07:01.078677+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:07:05.402154+00:00", "trade", 9.3702, 2300.0]
["2026-09-03T18:07:21.155770+00:00", "trade", 9.389, 500.0]
["2026-09-03T18:08:23.476840+00:00", "trade", 9.3876, 1.0]
["2026-09-03T18:08:50.141073+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:08:50.141081+00:00", "trade", 9.38, 120.0]
["2026-09-03T18:08:50.141084+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:08:50.141133+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:08:50.141134+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:08:50.141150+00:00", "trade", 9.38, 680.0]
["2026-09-03T18:08:50.141153+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:08:56.548494+00:00", "trade", 9.38, 25.0]
["2026-09-03T18:08:59.265287+00:00", "trade", 9.3708, 400.0]
["2026-09-03T18:09:00.939724+00:00", "trade", 9.39, 10.0]
["2026-09-03T18:09:00.940303+00:00", "trade", 9.39, 500.0]
["2026-09-03T18:09:00.940305+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:09:00.940382+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:09:00.941152+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:09:00.941602+00:00", "trade", 9.38, 11.0]
["2026-09-03T18:09:00.942378+00:00", "trade", 9.38, 372.0]
["2026-09-03T18:09:00.942379+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:09:00.942439+00:00", "trade", 9.38, 1.0]
["2026-09-03T18:09:00.942439+00:00", "trade", 9.38, 4.0]
["2026-09-03T18:09:00.942445+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:09:00.942446+00:00", "trade", 9.38, 4.0]
["2026-09-03T18:09:00.942478+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:09:00.942484+00:00", "trade", 9.38, 4.0]
["2026-09-03T18:09:00.942510+00:00", "trade", 9.38, 1.0]
["2026-09-03T18:09:00.942515+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:09:00.942517+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:09:00.942524+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:09:00.942585+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:09:00.942633+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:09:00.943156+00:00", "trade", 9.38, 1.0]
["2026-09-03T18:09:00.943158+00:00", "trade", 9.38, 4.0]
["2026-09-03T18:09:00.943158+00:00", "trade", 9.38, 4.0]
["2026-09-03T18:09:00.943159+00:00", "trade", 9.38, 2.0]
["2026-09-03T18:09:00.943941+00:00", "trade", 9.38, 2.0]
["2026-09-03T18:09:01.305998+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:09:01.306078+00:00", "trade", 9.37, 1100.0]
["2026-09-03T18:09:01.306079+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:09:01.306147+00:00", "trade", 9.37, 1900.0]
["2026-09-03T18:09:01.306148+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:09:01.306202+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:09:01.306209+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:09:01.306238+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:09:01.306270+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:09:01.322231+00:00", "trade", 9.38, 35.0]
["2026-09-03T18:09:01.325428+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:09:01.352052+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:09:01.406302+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:09:13.721762+00:00", "trade", 9.39, 265.0]
["2026-09-03T18:09:18.998151+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:09:53.663382+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:43.135611+00:00", "trade", 9.3938, 3.0]
["2026-09-03T18:10:48.020634+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.020635+00:00", "trade", 9.37, 632.0]
["2026-09-03T18:10:48.020651+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.020676+00:00", "trade", 9.37, 500.0]
["2026-09-03T18:10:48.020983+00:00", "trade", 9.37, 10.0]
["2026-09-03T18:10:48.021059+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.021066+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:10:48.021127+00:00", "trade", 9.38, 182.0]
["2026-09-03T18:10:48.021127+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.021417+00:00", "trade", 9.37, 368.0]
["2026-09-03T18:10:48.021418+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.021545+00:00", "trade", 9.37, 20.0]
["2026-09-03T18:10:48.021825+00:00", "trade", 9.38, 1.0]
["2026-09-03T18:10:48.021854+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.021855+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.021856+00:00", "trade", 9.37, 273.0]
["2026-09-03T18:10:48.021857+00:00", "trade", 9.37, 264.0]
["2026-09-03T18:10:48.021869+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:10:48.021869+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:10:48.021919+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:10:48.021959+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:10:48.022189+00:00", "trade", 9.38, 199.0]
["2026-09-03T18:10:48.022189+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:10:48.022225+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:10:48.022233+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:10:48.022405+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:10:48.022416+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:10:48.022538+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:10:48.022545+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:10:48.022644+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:10:48.022944+00:00", "trade", 9.38, 301.0]
["2026-09-03T18:10:48.022945+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:10:48.022963+00:00", "trade", 9.38, 57.0]
["2026-09-03T18:10:48.022965+00:00", "trade", 9.38, 56.0]
["2026-09-03T18:10:48.023015+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:10:48.023022+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:10:48.023049+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:10:48.023299+00:00", "trade", 9.37, 3.0]
["2026-09-03T18:10:48.023308+00:00", "trade", 9.38, 57.0]
["2026-09-03T18:10:48.023316+00:00", "trade", 9.38, 30.0]
["2026-09-03T18:10:48.023317+00:00", "trade", 9.38, 199.0]
["2026-09-03T18:10:48.023317+00:00", "trade", 9.38, 102.0]
["2026-09-03T18:10:48.023318+00:00", "trade", 9.38, 199.0]
["2026-09-03T18:10:48.023318+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:10:48.023336+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:10:48.023346+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.023371+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.023384+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.023391+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.023409+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.023423+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.023430+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.023811+00:00", "trade", 9.38, 1.0]
["2026-09-03T18:10:48.023858+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.023925+00:00", "trade", 9.38, 3.0]
["2026-09-03T18:10:48.023962+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.023977+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.024036+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.024043+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.028470+00:00", "trade", 9.39, 264.0]
["2026-09-03T18:10:48.028471+00:00", "trade", 9.39, 36.0]
["2026-09-03T18:10:48.028471+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.028980+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:10:48.073569+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:10:48.704575+00:00", "trade", 9.38, 13.0]
["2026-09-03T18:10:48.704721+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:10:48.704722+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:10:48.704724+00:00", "trade", 9.37, 240.0]
["2026-09-03T18:10:48.704725+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:10:48.704726+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:10:48.704729+00:00", "trade", 9.36, 360.0]
["2026-09-03T18:10:48.704768+00:00", "trade", 9.38, 4.0]
["2026-09-03T18:10:48.704787+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:10:48.704991+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:10:48.709398+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:10:48.710741+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:10:49.827485+00:00", "quote", 9.35, 9.4]
["2026-09-03T18:10:53.378411+00:00", "trade", 9.375, 100.0]
["2026-09-03T18:12:06.630572+00:00", "trade", 9.375, 120.0]
["2026-09-03T18:12:06.639215+00:00", "trade", 9.375, 80.0]
["2026-09-03T18:12:08.668532+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:12:10.315315+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:12:21.753998+00:00", "trade", 9.36, 20.0]
["2026-09-03T18:12:33.404038+00:00", "trade", 9.37, 300.0]
["2026-09-03T18:13:29.222723+00:00", "trade", 9.37, 194.0]
["2026-09-03T18:13:29.222812+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:13:29.222902+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:13:29.231933+00:00", "trade", 9.3505, 1606.0]
["2026-09-03T18:13:29.583674+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:13:39.355539+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:13:52.270645+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:13:52.416430+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:13:52.416451+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:13:52.416453+00:00", "trade", 9.37, 1000.0]
["2026-09-03T18:13:52.416472+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:13:52.416479+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:13:52.416486+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:13:52.416820+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:13:52.416847+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:13:52.417343+00:00", "trade", 9.38, 54.0]
["2026-09-03T18:13:52.417365+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:13:52.417415+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:13:52.418616+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:13:52.418622+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:13:52.429035+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:13:52.516666+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:13:53.480245+00:00", "quote", 9.35, 9.4]
["2026-09-03T18:15:42.255196+00:00", "trade", 9.4, 1231.0]
["2026-09-03T18:15:50.662676+00:00", "trade", 9.3512, 1.0]
["2026-09-03T18:15:52.374943+00:00", "trade", 9.4, 1231.0]
["2026-09-03T18:15:52.705853+00:00", "trade", 9.375, 300.0]
["2026-09-03T18:15:52.706160+00:00", "trade", 9.375, 200.0]
["2026-09-03T18:15:52.706160+00:00", "trade", 9.36, 120.0]
["2026-09-03T18:15:52.706160+00:00", "trade", 9.35, 500.0]
["2026-09-03T18:15:52.706198+00:00", "trade", 9.35, 180.0]
["2026-09-03T18:16:25.865149+00:00", "trade", 9.3832, 100.0]
["2026-09-03T18:16:39.514251+00:00", "trade", 9.375, 100.0]
["2026-09-03T18:18:16.592103+00:00", "trade", 9.36, 28.0]
["2026-09-03T18:18:16.593884+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:18:16.599578+00:00", "trade", 9.375, 5.0]
["2026-09-03T18:18:26.457876+00:00", "trade", 9.375, 1.0]
["2026-09-03T18:18:32.739987+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:18:32.741817+00:00", "trade", 9.36, 72.0]
["2026-09-03T18:18:32.742234+00:00", "trade", 9.35, 49.0]
["2026-09-03T18:18:32.752435+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:18:41.804920+00:00", "trade", 9.375, 5.0]
["2026-09-03T18:18:41.805294+00:00", "trade", 9.375, 1.0]
["2026-09-03T18:18:56.870331+00:00", "trade", 9.375, 1.0]
["2026-09-03T18:19:05.800984+00:00", "trade", 9.38, 6.0]
["2026-09-03T18:19:07.451619+00:00", "trade", 9.4, 100.0]
["2026-09-03T18:19:26.125171+00:00", "trade", 9.35, 351.0]
["2026-09-03T18:19:26.127031+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:19:26.136381+00:00", "trade", 9.35, 130.0]
["2026-09-03T18:19:46.525734+00:00", "trade", 9.375, 56.0]
["2026-09-03T18:19:55.013075+00:00", "trade", 9.4, 8.0]
["2026-09-03T18:20:04.933099+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:20:04.933669+00:00", "quote", 9.35, 9.4]
["2026-09-03T18:20:04.933741+00:00", "trade", 9.39, 4.0]
["2026-09-03T18:20:04.933744+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:20:04.933766+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:20:04.937763+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:20:04.937809+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:20:04.941805+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:20:04.953025+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:20:07.547929+00:00", "trade", 9.37, 1000.0]
["2026-09-03T18:20:38.464062+00:00", "trade", 9.3539, 34.0]
["2026-09-03T18:20:38.734222+00:00", "trade", 9.3539, 1.0]
["2026-09-03T18:20:44.496709+00:00", "trade", 9.3722, 3.0]
["2026-09-03T18:20:49.239501+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:20:49.239502+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:20:49.239504+00:00", "quote", 9.39, 9.39]
["2026-09-03T18:20:49.239553+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:20:49.240149+00:00", "trade", 9.39, 200.0]
["2026-09-03T18:20:49.240150+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:20:49.249239+00:00", "trade", 9.4, 200.0]
["2026-09-03T18:20:49.251793+00:00", "trade", 9.395, 100.0]
["2026-09-03T18:20:49.352930+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:20:49.352932+00:00", "trade", 9.4, 200.0]
["2026-09-03T18:20:49.354602+00:00", "trade", 9.4, 300.0]
["2026-09-03T18:20:54.420301+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:20:54.420302+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:20:54.420303+00:00", "quote", 9.36, 9.42]
["2026-09-03T18:20:54.420338+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:20:54.420351+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:20:54.420380+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:20:54.421007+00:00", "trade", 9.38, 1.0]
["2026-09-03T18:20:54.421009+00:00", "trade", 9.38, 120.0]
["2026-09-03T18:20:54.421555+00:00", "trade", 9.38, 240.0]
["2026-09-03T18:20:54.421556+00:00", "trade", 9.37, 240.0]
["2026-09-03T18:20:54.421558+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:20:54.422008+00:00", "trade", 9.37, 76.0]
["2026-09-03T18:20:54.422230+00:00", "quote", 9.35, 9.4]
["2026-09-03T18:20:54.424378+00:00", "quote", 9.35, 9.4]
["2026-09-03T18:20:54.428375+00:00", "quote", 9.35, 9.4]
["2026-09-03T18:20:54.439595+00:00", "quote", 9.35, 9.41]
["2026-09-03T18:20:54.623325+00:00", "quote", 9.35, 9.42]
["2026-09-03T18:21:07.932702+00:00", "trade", 9.36, 400.0]
["2026-09-03T18:21:07.932705+00:00", "quote", 9.35, 9.42]
["2026-09-03T18:21:07.932706+00:00", "trade", 9.36, 240.0]
["2026-09-03T18:21:07.932706+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:21:07.932706+00:00", "trade", 9.35, 3000.0]
["2026-09-03T18:21:07.932709+00:00", "trade", 9.35, 460.0]
["2026-09-03T18:21:07.932783+00:00", "quote", 9.35, 9.42]
["2026-09-03T18:21:07.933408+00:00", "quote", 9.35, 9.42]
["2026-09-03T18:21:07.941604+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:21:07.943234+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:21:07.948213+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:21:07.949474+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:21:08.706166+00:00", "trade", 9.36, 400.0]
["2026-09-03T18:21:08.706167+00:00", "trade", 9.36, 240.0]
["2026-09-03T18:21:08.706169+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:21:08.706170+00:00", "trade", 9.35, 500.0]
["2026-09-03T18:21:08.706176+00:00", "trade", 9.35, 80.0]
["2026-09-03T18:21:08.706176+00:00", "trade", 9.35, 580.0]
["2026-09-03T18:21:08.706188+00:00", "quote", 9.35, 9.41]
["2026-09-03T18:21:08.706238+00:00", "trade", 9.38, 10.0]
["2026-09-03T18:21:08.706258+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:21:08.706453+00:00", "trade", 9.36, 120.0]
["2026-09-03T18:21:08.706453+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:21:08.706453+00:00", "trade", 9.35, 80.0]
["2026-09-03T18:21:08.706483+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:21:08.706599+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:21:08.706770+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:21:08.706837+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:21:08.706946+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:21:08.706988+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:21:08.712045+00:00", "quote", 9.35, 9.41]
["2026-09-03T18:21:09.706016+00:00", "quote", 9.35, 9.42]
["2026-09-03T18:21:18.321523+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:21:23.016610+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:21:28.760383+00:00", "trade", 9.3764, 5.0]
["2026-09-03T18:21:38.788670+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:21:43.286829+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:21:43.286891+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:21:43.513973+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:21:53.455820+00:00", "trade", 9.41, 5.0]
["2026-09-03T18:21:57.074689+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:22:08.198506+00:00", "trade", 9.3664, 2.0]
["2026-09-03T18:22:17.825136+00:00", "trade", 9.381, 100.0]
["2026-09-03T18:22:17.825427+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:22:17.825538+00:00", "trade", 9.381, 214.0]
["2026-09-03T18:22:17.831999+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.833121+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.833176+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.833393+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.833921+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.834219+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.834518+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.834574+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.835251+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.835308+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.839596+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.839642+00:00", "trade", 9.38, 86.0]
["2026-09-03T18:22:17.839659+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.839717+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.840282+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.840742+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.841024+00:00", "trade", 9.39, 50.0]
["2026-09-03T18:22:17.847590+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:22:17.859376+00:00", "trade", 9.381, 100.0]
["2026-09-03T18:22:17.859587+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:22:17.859670+00:00", "trade", 9.381, 200.0]
["2026-09-03T18:22:17.859919+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:22:17.871919+00:00", "trade", 9.381, 300.0]
["2026-09-03T18:22:17.872135+00:00", "trade", 9.381, 200.0]
["2026-09-03T18:22:17.883917+00:00", "trade", 9.38, 500.0]
["2026-09-03T18:22:17.895929+00:00", "trade", 9.38, 500.0]
["2026-09-03T18:22:17.896752+00:00", "trade", 9.38, 5994.0]
["2026-09-03T18:22:18.104875+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:22:18.104876+00:00", "trade", 9.38, 400.0]
["2026-09-03T18:22:18.104877+00:00", "trade", 9.38, 9.0]
["2026-09-03T18:22:18.104895+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:22:18.104902+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:22:18.104908+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:22:18.105318+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:22:18.105517+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:22:18.110111+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:22:18.212400+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:22:18.505645+00:00", "trade", 9.38, 1.0]
["2026-09-03T18:22:18.505653+00:00", "trade", 9.38, 10.0]
["2026-09-03T18:22:18.505655+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:22:18.505655+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:22:18.505655+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:22:18.505664+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:22:18.505679+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:22:18.505733+00:00", "trade", 9.38, 449.0]
["2026-09-03T18:22:18.505733+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:22:18.505746+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:22:18.505747+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:22:18.505769+00:00", "trade", 9.38, 334.0]
["2026-09-03T18:22:18.505771+00:00", "trade", 9.38, 391.0]
["2026-09-03T18:22:18.505782+00:00", "trade", 9.38, 446.0]
["2026-09-03T18:22:18.505782+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:22:18.506599+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:22:18.506599+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:22:18.506601+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:22:18.506604+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:22:18.506622+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:22:18.506629+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:22:18.506629+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:22:18.506636+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:22:18.506642+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:22:18.506663+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:22:18.506670+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:22:18.506677+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:22:18.506700+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:22:18.506974+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:22:18.507308+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:22:18.507315+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:22:18.508162+00:00", "trade", 9.36, 500.0]
["2026-09-03T18:22:18.508163+00:00", "trade", 9.36, 289.0]
["2026-09-03T18:22:18.508163+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:22:18.508373+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:22:18.508636+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:22:18.517736+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:22:18.517737+00:00", "trade", 9.38, 500.0]
["2026-09-03T18:22:18.517737+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:22:18.517744+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:22:18.517783+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:22:18.517803+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:22:18.537019+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:22:18.705729+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:22:18.705782+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:22:18.705824+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:22:19.505750+00:00", "trade", 9.4, 17.0]
["2026-09-03T18:22:19.505751+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:22:22.108271+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:22:22.108322+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:22:22.108323+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:22:22.260192+00:00", "trade", 9.4, 8.0]
["2026-09-03T18:22:24.256074+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:22:24.256127+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:22:24.256130+00:00", "trade", 9.39, 200.0]
["2026-09-03T18:22:24.256475+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:22:24.307145+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:22:29.085350+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:22:29.086184+00:00", "trade", 9.37, 200.0]
["2026-09-03T18:22:29.086533+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:22:29.086872+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:22:29.149112+00:00", "trade", 9.37, 32.0]
["2026-09-03T18:22:29.665775+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:22:29.665798+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:22:37.267798+00:00", "trade", 9.4, 616.0]
["2026-09-03T18:22:37.267800+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:22:37.268254+00:00", "trade", 9.4, 159.0]
["2026-09-03T18:22:37.269315+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:22:37.469045+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:22:45.356286+00:00", "trade", 9.41, 100.0]
["2026-09-03T18:22:45.356366+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:22:45.370241+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:22:45.373188+00:00", "trade", 9.41, 100.0]
["2026-09-03T18:22:57.963530+00:00", "trade", 9.39, 20.0]
["2026-09-03T18:22:57.963531+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:22:57.963532+00:00", "trade", 9.39, 835.0]
["2026-09-03T18:22:57.963591+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:22:57.966043+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:23:05.743585+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:23:22.277704+00:00", "trade", 9.3888, 1.0]
["2026-09-03T18:23:31.105628+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:24:10.316975+00:00", "trade", 9.4, 100.0]
["2026-09-03T18:24:10.316976+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:24:10.317029+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:24:10.319093+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:24:20.198738+00:00", "trade", 9.4001, 243.0]
["2026-09-03T18:24:43.901444+00:00", "trade", 9.42, 122.0]
["2026-09-03T18:25:07.280962+00:00", "trade", 9.4, 100.0]
["2026-09-03T18:25:07.281089+00:00", "trade", 9.4, 595.0]
["2026-09-03T18:25:07.281092+00:00", "trade", 9.4, 1.0]
["2026-09-03T18:25:07.281092+00:00", "trade", 9.4, 100.0]
["2026-09-03T18:25:07.281092+00:00", "trade", 9.4, 500.0]
["2026-09-03T18:25:07.281093+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:25:07.281151+00:00", "quote", 9.4, 9.41]
["2026-09-03T18:25:07.284177+00:00", "trade", 9.4, 60.0]
["2026-09-03T18:25:07.482544+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:25:07.704648+00:00", "trade", 9.4, 40.0]
["2026-09-03T18:25:07.704650+00:00", "trade", 9.4, 100.0]
["2026-09-03T18:25:07.704650+00:00", "trade", 9.4, 199.0]
["2026-09-03T18:25:07.704650+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:25:07.704735+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:25:07.704741+00:00", "quote", 9.39, 9.41]
["2026-09-03T18:25:07.723984+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:25:11.055218+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:25:11.055246+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:25:11.055757+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:25:20.102532+00:00", "trade", 9.405, 240.0]
["2026-09-03T18:25:20.102533+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:25:20.102534+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:25:20.102535+00:00", "trade", 9.41, 240.0]
["2026-09-03T18:25:20.102537+00:00", "trade", 9.41, 100.0]
["2026-09-03T18:25:20.102540+00:00", "trade", 9.41, 400.0]
["2026-09-03T18:25:20.102540+00:00", "trade", 9.42, 13920.0]
["2026-09-03T18:25:20.103038+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:25:20.704210+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:25:20.704211+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:25:20.704230+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:25:20.704237+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:25:20.704243+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:25:20.704250+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:25:20.704257+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:25:20.704273+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:20.704787+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:20.711101+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:20.711133+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:20.711392+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:20.711431+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:20.711668+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:20.809371+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:21.105250+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:21.105251+00:00", "trade", 9.37, 240.0]
["2026-09-03T18:25:21.105251+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:25:21.105253+00:00", "trade", 9.36, 500.0]
["2026-09-03T18:25:21.105270+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:25:21.105276+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:25:21.105280+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:25:21.105283+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:25:21.105297+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:25:21.105322+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:25:21.105332+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:25:21.105343+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:25:21.105350+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:25:21.105356+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:25:21.105363+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:25:21.105373+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:25:21.105420+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:25:21.105536+00:00", "trade", 9.39, 1.0]
["2026-09-03T18:25:21.105536+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:25:21.105549+00:00", "quote", 9.39, 9.39]
["2026-09-03T18:25:21.105567+00:00", "quote", 9.39, 9.39]
["2026-09-03T18:25:21.105609+00:00", "quote", 9.39, 9.39]
["2026-09-03T18:25:21.105610+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:25:21.105630+00:00", "trade", 9.37, 240.0]
["2026-09-03T18:25:21.105634+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:25:21.105634+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:25:21.105634+00:00", "trade", 9.36, 1400.0]
["2026-09-03T18:25:21.105665+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:25:21.105665+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:25:21.105674+00:00", "quote", 9.39, 9.39]
["2026-09-03T18:25:21.105705+00:00", "quote", 9.39, 9.39]
["2026-09-03T18:25:21.105713+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:25:21.105715+00:00", "quote", 9.39, 9.39]
["2026-09-03T18:25:21.105716+00:00", "quote", 9.39, 9.39]
["2026-09-03T18:25:21.105759+00:00", "trade", 9.39, 155.0]
["2026-09-03T18:25:21.105763+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:25:21.105764+00:00", "quote", 9.39, 9.39]
["2026-09-03T18:25:21.105770+00:00", "trade", 9.39, 156.0]
["2026-09-03T18:25:21.105781+00:00", "trade", 9.39, 8.0]
["2026-09-03T18:25:21.105781+00:00", "trade", 9.39, 143.0]
["2026-09-03T18:25:21.105781+00:00", "trade", 9.39, 8.0]
["2026-09-03T18:25:21.105794+00:00", "trade", 9.39, 11.0]
["2026-09-03T18:25:21.105808+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:25:21.105809+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:25:21.105820+00:00", "trade", 9.39, 51.0]
["2026-09-03T18:25:21.105832+00:00", "trade", 9.39, 7.0]
["2026-09-03T18:25:21.105888+00:00", "trade", 9.375, 7.0]
["2026-09-03T18:25:21.107288+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:25:21.107289+00:00", "trade", 9.39, 99.0]
["2026-09-03T18:25:21.107290+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:25:21.107291+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:25:21.107295+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:25:21.107302+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:25:21.107322+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:25:21.107344+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:25:21.108828+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:25:21.108828+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:25:21.108884+00:00", "trade", 9.39, 41.0]
["2026-09-03T18:25:21.108884+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:25:21.108890+00:00", "trade", 9.39, 1.0]
["2026-09-03T18:25:21.108904+00:00", "trade", 9.39, 2.0]
["2026-09-03T18:25:21.108908+00:00", "trade", 9.39, 40.0]
["2026-09-03T18:25:21.108937+00:00", "trade", 9.39, 237.0]
["2026-09-03T18:25:21.108938+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:25:21.108944+00:00", "trade", 9.39, 10.0]
["2026-09-03T18:25:21.108955+00:00", "trade", 9.39, 9.0]
["2026-09-03T18:25:21.108956+00:00", "trade", 9.39, 34.0]
["2026-09-03T18:25:21.108959+00:00", "trade", 9.39, 42.0]
["2026-09-03T18:25:21.108984+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:25:21.108999+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:25:21.109012+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:25:21.109877+00:00", "trade", 9.38, 237.0]
["2026-09-03T18:25:21.109879+00:00", "trade", 9.38, 237.0]
["2026-09-03T18:25:21.109879+00:00", "trade", 9.38, 400.0]
["2026-09-03T18:25:21.109879+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:25:21.109924+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:25:21.109925+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:25:21.109939+00:00", "trade", 9.39, 41.0]
["2026-09-03T18:25:21.109977+00:00", "trade", 9.39, 237.0]
["2026-09-03T18:25:21.109977+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:25:21.109985+00:00", "trade", 9.39, 42.0]
["2026-09-03T18:25:21.110010+00:00", "trade", 9.39, 2.0]
["2026-09-03T18:25:21.110011+00:00", "trade", 9.39, 32.0]
["2026-09-03T18:25:21.110018+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:25:21.110025+00:00", "trade", 9.39, 32.0]
["2026-09-03T18:25:21.110033+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:25:21.110055+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:25:21.110127+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:25:21.110738+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:25:21.111336+00:00", "trade", 9.38, 47.0]
["2026-09-03T18:25:21.116164+00:00", "quote", 9.38, 9.41]
["2026-09-03T18:25:21.129311+00:00", "quote", 9.38, 9.41]
["2026-09-03T18:25:21.129352+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:25:21.156444+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:25:21.207049+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:25:21.207574+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:21.207622+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:21.207633+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:21.207677+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:21.207684+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:21.207691+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:21.207698+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:21.207705+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:25:22.105017+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:25:23.440751+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:25:23.440807+00:00", "trade", 9.39, 500.0]
["2026-09-03T18:25:23.440808+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:25:23.440859+00:00", "quote", 9.38, 9.41]
["2026-09-03T18:25:23.440883+00:00", "quote", 9.38, 9.41]
["2026-09-03T18:25:23.460090+00:00", "quote", 9.38, 9.41]
["2026-09-03T18:25:23.460134+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:25:23.600644+00:00", "quote", 9.38, 9.41]
["2026-09-03T18:25:28.410710+00:00", "quote", 9.38, 9.41]
["2026-09-03T18:25:28.410718+00:00", "quote", 9.38, 9.41]
["2026-09-03T18:25:28.411107+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:25:28.411134+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:25:28.411159+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:25:29.145338+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:25:30.795818+00:00", "trade", 9.4049, 1.0]
["2026-09-03T18:25:33.854874+00:00", "quote", 9.38, 9.41]
["2026-09-03T18:25:33.854959+00:00", "trade", 9.39, 1.0]
["2026-09-03T18:25:33.854960+00:00", "trade", 9.39, 32.0]
["2026-09-03T18:25:33.854960+00:00", "trade", 9.39, 67.0]
["2026-09-03T18:25:33.855017+00:00", "quote", 9.38, 9.41]
["2026-09-03T18:25:33.855054+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:25:33.855063+00:00", "trade", 9.39, 59.0]
["2026-09-03T18:25:33.855069+00:00", "quote", 9.39, 9.41]
["2026-09-03T18:25:34.055108+00:00", "quote", 9.39, 9.41]
["2026-09-03T18:25:53.822153+00:00", "quote", 9.39, 9.41]
["2026-09-03T18:26:21.739630+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:26:21.739661+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:26:25.484012+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:26:47.940139+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:26:47.940141+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:27:06.905577+00:00", "trade", 9.3951, 16.0]
["2026-09-03T18:27:40.761151+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:27:40.761153+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:28:38.534610+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:28:40.572293+00:00", "trade", 9.39, 1.0]
["2026-09-03T18:28:40.572323+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:28:51.416178+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:29:05.469102+00:00", "quote", 9.39, 9.41]
["2026-09-03T18:29:06.375288+00:00", "trade", 9.3907, 560.0]
["2026-09-03T18:29:20.603197+00:00", "trade", 9.3961, 200.0]
["2026-09-03T18:29:24.867341+00:00", "quote", 9.4, 9.41]
["2026-09-03T18:29:26.933371+00:00", "quote", 9.39, 9.41]
["2026-09-03T18:29:28.092962+00:00", "trade", 9.41, 200.0]
["2026-09-03T18:29:35.741215+00:00", "trade", 9.39, 199.0]
["2026-09-03T18:29:35.741233+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:29:35.741240+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:29:35.741247+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:29:35.741264+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:29:35.741284+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:29:35.741359+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:29:35.741522+00:00", "trade", 9.39, 677.0]
["2026-09-03T18:29:35.741523+00:00", "trade", 9.39, 7.0]
["2026-09-03T18:29:35.741524+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:29:35.741889+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:29:35.741924+00:00", "trade", 9.37, 240.0]
["2026-09-03T18:29:35.741925+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:29:35.743015+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:29:35.743021+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:29:35.743093+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:29:35.743094+00:00", "trade", 9.37, 240.0]
["2026-09-03T18:29:35.743095+00:00", "trade", 9.36, 500.0]
["2026-09-03T18:29:35.743095+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:29:35.743096+00:00", "trade", 9.36, 109.0]
["2026-09-03T18:29:35.749485+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:29:35.749535+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:29:35.751787+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:29:35.751885+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:29:35.751940+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:29:35.751947+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:29:35.751964+00:00", "quote", 9.36, 9.41]
["2026-09-03T18:29:35.752007+00:00", "quote", 9.36, 9.42]
["2026-09-03T18:29:35.853211+00:00", "quote", 9.36, 9.42]
["2026-09-03T18:29:39.165373+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:29:40.290568+00:00", "quote", 9.36, 9.42]
["2026-09-03T18:29:43.781744+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:29:43.781798+00:00", "quote", 9.36, 9.42]
["2026-09-03T18:29:43.781800+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:29:46.456151+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:29:46.456204+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:29:46.456204+00:00", "quote", 9.36, 9.42]
["2026-09-03T18:29:47.999373+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:29:47.999429+00:00", "quote", 9.36, 9.42]
["2026-09-03T18:29:47.999430+00:00", "trade", 9.38, 109.0]
["2026-09-03T18:29:49.015811+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:29:49.015865+00:00", "quote", 9.36, 9.42]
["2026-09-03T18:29:49.015866+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:29:52.606557+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:29:52.606613+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:29:52.708111+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:30:28.644911+00:00", "trade", 9.4, 70.0]
["2026-09-03T18:30:44.348367+00:00", "quote", 9.36, 9.42]
["2026-09-03T18:30:51.469870+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:31:02.788851+00:00", "trade", 9.4, 20.0]
["2026-09-03T18:31:02.790304+00:00", "trade", 9.4, 980.0]
["2026-09-03T18:31:10.038678+00:00", "trade", 9.4, 1000.0]
["2026-09-03T18:31:10.305657+00:00", "trade", 9.37, 240.0]
["2026-09-03T18:31:10.305659+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:31:10.305660+00:00", "trade", 9.36, 60.0]
["2026-09-03T18:31:10.305715+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:31:10.305953+00:00", "trade", 9.37, 120.0]
["2026-09-03T18:31:10.305953+00:00", "trade", 9.36, 380.0]
["2026-09-03T18:31:10.306038+00:00", "trade", 9.37, 240.0]
["2026-09-03T18:31:10.306038+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:31:10.306038+00:00", "trade", 9.36, 160.0]
["2026-09-03T18:31:10.306038+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:31:13.463170+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:31:13.463224+00:00", "trade", 9.38, 380.0]
["2026-09-03T18:31:13.463224+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:31:14.042914+00:00", "trade", 9.39, 500.0]
["2026-09-03T18:31:15.812145+00:00", "trade", 9.39, 4.0]
["2026-09-03T18:31:15.812147+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:31:15.812152+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:31:15.812165+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:31:15.812172+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:31:15.812471+00:00", "trade", 9.39, 1.0]
["2026-09-03T18:31:15.812836+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:31:15.817314+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:31:15.817314+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:31:15.822808+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:31:15.912568+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:31:29.077399+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:31:32.124977+00:00", "trade", 9.38, 60.0]
["2026-09-03T18:31:38.620161+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:31:46.509235+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:32:04.323850+00:00", "trade", 9.39, 5.0]
["2026-09-03T18:32:24.607964+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:32:24.608032+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:32:24.608871+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:32:24.608908+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:32:24.609547+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:32:24.611414+00:00", "trade", 9.37, 200.0]
["2026-09-03T18:32:24.619976+00:00", "trade", 9.37, 200.0]
["2026-09-03T18:32:24.621754+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:32:24.634339+00:00", "trade", 9.36, 400.0]
["2026-09-03T18:32:24.645503+00:00", "trade", 9.365, 62.0]
["2026-09-03T18:33:20.782981+00:00", "trade", 9.36, 106.0]
["2026-09-03T18:34:15.364334+00:00", "trade", 9.38, 5.0]
["2026-09-03T18:34:17.609399+00:00", "trade", 9.38, 5.0]
["2026-09-03T18:35:11.538127+00:00", "trade", 9.38, 80.0]
["2026-09-03T18:35:35.813494+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:35:35.814474+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:35:35.817302+00:00", "trade", 9.36, 400.0]
["2026-09-03T18:35:35.821003+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:35:35.827196+00:00", "trade", 9.37, 128.0]
["2026-09-03T18:35:35.832579+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:35:49.025387+00:00", "trade", 9.3784, 3.0]
["2026-09-03T18:36:05.356180+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:36:05.356247+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:36:05.356254+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:36:05.356292+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:36:05.356999+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:36:05.357153+00:00", "trade", 9.36, 400.0]
["2026-09-03T18:36:05.357379+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:36:05.367527+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:36:05.377433+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:36:05.412107+00:00", "trade", 9.36, 650.0]
["2026-09-03T18:36:05.412409+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:36:05.412463+00:00", "trade", 9.36, 223.0]
["2026-09-03T18:36:10.375284+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:36:17.870399+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:36:36.432534+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:36:36.433347+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:36:36.458907+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:36:37.787326+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:36:41.376239+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:36:54.183777+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:36:56.311073+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:36:57.713988+00:00", "trade", 9.39, 1.0]
["2026-09-03T18:36:57.714073+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:36:57.714197+00:00", "trade", 9.3895, 482.0]
["2026-09-03T18:36:57.714371+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:36:57.714373+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:36:57.714374+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:36:57.714374+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:36:57.714433+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:36:57.715272+00:00", "trade", 9.4, 11.0]
["2026-09-03T18:36:57.715654+00:00", "trade", 9.4, 200.0]
["2026-09-03T18:36:57.715655+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:36:57.715656+00:00", "trade", 9.4, 2.0]
["2026-09-03T18:36:57.715707+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:36:57.716280+00:00", "trade", 9.4, 200.0]
["2026-09-03T18:36:57.716281+00:00", "quote", 9.39, 9.4]
["2026-09-03T18:36:57.716282+00:00", "trade", 9.4, 200.0]
["2026-09-03T18:36:57.716896+00:00", "trade", 9.4, 200.0]
["2026-09-03T18:36:57.716897+00:00", "quote", 9.39, 9.41]
["2026-09-03T18:36:57.717196+00:00", "trade", 9.4, 400.0]
["2026-09-03T18:36:57.717718+00:00", "trade", 9.41, 1500.0]
["2026-09-03T18:36:57.717719+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:36:57.717988+00:00", "quote", 9.39, 9.42]
["2026-09-03T18:36:57.717989+00:00", "trade", 9.42, 4500.0]
["2026-09-03T18:36:57.718008+00:00", "trade", 9.42, 80.0]
["2026-09-03T18:36:57.718027+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:36:57.718034+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:36:57.718323+00:00", "trade", 9.42, 500.0]
["2026-09-03T18:36:57.719352+00:00", "trade", 9.43, 7603.0]
["2026-09-03T18:36:57.719400+00:00", "trade", 9.41, 1.0]
["2026-09-03T18:36:57.719690+00:00", "quote", 9.4, 9.44]
["2026-09-03T18:36:57.723424+00:00", "quote", 9.4, 9.44]
["2026-09-03T18:36:57.723688+00:00", "quote", 9.4, 9.44]
["2026-09-03T18:36:57.723962+00:00", "quote", 9.4, 9.44]
["2026-09-03T18:36:57.725114+00:00", "quote", 9.4, 9.44]
["2026-09-03T18:36:57.728649+00:00", "quote", 9.4, 9.44]
["2026-09-03T18:36:57.728698+00:00", "quote", 9.4, 9.44]
["2026-09-03T18:36:57.738325+00:00", "quote", 9.4, 9.44]
["2026-09-03T18:36:58.107756+00:00", "trade", 9.4, 3.0]
["2026-09-03T18:36:58.113523+00:00", "quote", 9.37, 9.44]
["2026-09-03T18:36:58.114809+00:00", "quote", 9.37, 9.44]
["2026-09-03T18:36:58.114832+00:00", "quote", 9.37, 9.44]
["2026-09-03T18:36:58.504826+00:00", "trade", 9.4, 39.0]
["2026-09-03T18:36:58.505227+00:00", "trade", 9.38, 1720.0]
["2026-09-03T18:36:58.505228+00:00", "trade", 9.38, 400.0]
["2026-09-03T18:36:58.505229+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:36:58.507163+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:36:58.507190+00:00", "trade", 9.39, 400.0]
["2026-09-03T18:36:58.507194+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:36:58.507195+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:36:58.507203+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:36:58.507313+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:36:58.507333+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:36:58.507532+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:36:58.507558+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:36:58.507793+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:36:58.507844+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:36:58.508650+00:00", "trade", 9.38, 400.0]
["2026-09-03T18:36:58.508651+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:36:58.508653+00:00", "trade", 9.37, 1080.0]
["2026-09-03T18:36:58.508678+00:00", "trade", 9.39, 6.0]
["2026-09-03T18:36:58.515156+00:00", "quote", 9.37, 9.44]
["2026-09-03T18:36:58.558194+00:00", "quote", 9.37, 9.44]
["2026-09-03T18:37:11.516071+00:00", "trade", 9.42, 16.0]
["2026-09-03T18:37:11.516932+00:00", "quote", 9.4, 9.44]
["2026-09-03T18:37:15.752229+00:00", "quote", 9.4, 9.44]
["2026-09-03T18:37:19.038365+00:00", "trade", 9.4, 1.0]
["2026-09-03T18:37:19.038541+00:00", "trade", 9.41, 240.0]
["2026-09-03T18:37:19.038555+00:00", "trade", 9.4, 100.0]
["2026-09-03T18:37:19.038557+00:00", "trade", 9.4, 100.0]
["2026-09-03T18:37:19.038557+00:00", "trade", 9.4, 900.0]
["2026-09-03T18:37:19.038558+00:00", "trade", 9.4, 900.0]
["2026-09-03T18:37:19.038558+00:00", "quote", 9.37, 9.44]
["2026-09-03T18:37:19.038590+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:37:19.038639+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:37:19.038691+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:37:19.039155+00:00", "trade", 9.38, 400.0]
["2026-09-03T18:37:19.039155+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:37:19.039158+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:37:19.039158+00:00", "trade", 9.37, 135.0]
["2026-09-03T18:37:19.039208+00:00", "trade", 9.39, 9.0]
["2026-09-03T18:37:19.039228+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:37:19.039695+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:37:19.045296+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:37:19.238994+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:37:49.295249+00:00", "trade", 9.4044, 1.0]
["2026-09-03T18:37:51.744969+00:00", "trade", 9.42, 106.0]
["2026-09-03T18:38:12.398600+00:00", "trade", 9.395, 200.0]
["2026-09-03T18:38:12.399153+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:38:12.399201+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:38:12.399232+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:38:12.403679+00:00", "trade", 9.37, 200.0]
["2026-09-03T18:38:12.406451+00:00", "trade", 9.3825, 200.0]
["2026-09-03T18:38:12.414465+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:38:12.449529+00:00", "trade", 9.37, 200.0]
["2026-09-03T18:38:12.450010+00:00", "trade", 9.37, 200.0]
["2026-09-03T18:38:12.450062+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:38:12.450114+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:38:12.450360+00:00", "trade", 9.395, 60.0]
["2026-09-03T18:38:12.450361+00:00", "trade", 9.38, 400.0]
["2026-09-03T18:38:12.450363+00:00", "trade", 9.38, 365.0]
["2026-09-03T18:38:34.420489+00:00", "trade", 9.37, 300.0]
["2026-09-03T18:38:34.421203+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:38:34.421254+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:38:34.424312+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:38:34.432534+00:00", "trade", 9.37, 200.0]
["2026-09-03T18:38:34.503084+00:00", "trade", 9.37, 200.0]
["2026-09-03T18:38:34.503290+00:00", "trade", 9.37, 68.0]
["2026-09-03T18:38:51.871698+00:00", "trade", 9.42, 15999.0]
["2026-09-03T18:38:51.874512+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:38:51.874513+00:00", "trade", 9.395, 100.0]
["2026-09-03T18:38:51.874514+00:00", "trade", 9.38, 400.0]
["2026-09-03T18:38:51.874518+00:00", "trade", 9.37, 1385.0]
["2026-09-03T18:38:51.874518+00:00", "trade", 9.37, 6.0]
["2026-09-03T18:38:51.874521+00:00", "trade", 9.37, 200.0]
["2026-09-03T18:38:51.874521+00:00", "trade", 9.37, 9.0]
["2026-09-03T18:38:51.874526+00:00", "trade", 9.37, 10.0]
["2026-09-03T18:38:51.874526+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:38:51.874540+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:38:51.874547+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:38:51.874554+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:38:51.874592+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:38:51.874593+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:38:51.874710+00:00", "trade", 9.37, 432.0]
["2026-09-03T18:38:51.874713+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:38:51.874716+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:38:51.874719+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:38:51.874886+00:00", "trade", 9.38, 400.0]
["2026-09-03T18:38:51.874887+00:00", "trade", 9.37, 600.0]
["2026-09-03T18:38:51.874888+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:38:51.874976+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:38:51.874995+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:38:51.875093+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:38:51.875145+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:38:51.875161+00:00", "trade", 9.39, 14.0]
["2026-09-03T18:38:51.875208+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:38:51.875876+00:00", "trade", 9.37, 68.0]
["2026-09-03T18:38:51.876464+00:00", "trade", 9.37, 200.0]
["2026-09-03T18:38:51.876666+00:00", "trade", 9.37, 200.0]
["2026-09-03T18:38:51.877148+00:00", "trade", 9.385, 100.0]
["2026-09-03T18:38:51.877148+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:38:51.877149+00:00", "trade", 9.37, 490.0]
["2026-09-03T18:38:51.877171+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:38:51.877175+00:00", "trade", 9.38, 1.0]
["2026-09-03T18:38:51.877178+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:38:51.877194+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:38:51.877201+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:38:51.877236+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:38:51.877237+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:38:51.877238+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:38:51.877243+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:38:51.877256+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:38:51.877262+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:38:51.877269+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:38:51.877341+00:00", "trade", 9.37, 1591.0]
["2026-09-03T18:38:51.877341+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:38:51.877425+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:38:51.877426+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:38:51.877427+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:38:51.877428+00:00", "trade", 9.39, 1.0]
["2026-09-03T18:38:51.877432+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:38:51.877439+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:38:51.877447+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:38:51.877454+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:38:51.877460+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:38:51.877489+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:38:51.877524+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:38:51.877526+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:38:51.877526+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:38:51.877530+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:38:51.877554+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:38:51.877637+00:00", "trade", 9.37, 519.0]
["2026-09-03T18:38:51.877637+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:38:51.877639+00:00", "trade", 9.37, 14.0]
["2026-09-03T18:38:51.877640+00:00", "trade", 9.37, 1.0]
["2026-09-03T18:38:51.877641+00:00", "trade", 9.37, 1.0]
["2026-09-03T18:38:51.877666+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:38:51.877672+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:38:51.877679+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:51.877715+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:51.877716+00:00", "trade", 9.38, 1.0]
["2026-09-03T18:38:51.877746+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:38:51.877747+00:00", "trade", 9.38, 99.0]
["2026-09-03T18:38:51.877748+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:38:51.877754+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:38:51.877765+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:38:51.877804+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:38:51.877851+00:00", "trade", 9.39, 2.0]
["2026-09-03T18:38:51.878238+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:38:51.878321+00:00", "trade", 9.37, 40.0]
["2026-09-03T18:38:51.878355+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:38:51.878366+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:38:51.878394+00:00", "trade", 9.38, 29.0]
["2026-09-03T18:38:51.878400+00:00", "trade", 9.38, 30.0]
["2026-09-03T18:38:51.878430+00:00", "trade", 9.38, 21.0]
["2026-09-03T18:38:51.878436+00:00", "trade", 9.38, 16.0]
["2026-09-03T18:38:51.881642+00:00", "trade", 9.39, 247.0]
["2026-09-03T18:38:51.881643+00:00", "quote", 9.38, 9.41]
["2026-09-03T18:38:51.883290+00:00", "quote", 9.38, 9.41]
["2026-09-03T18:38:51.885651+00:00", "quote", 9.38, 9.41]
["2026-09-03T18:38:52.874018+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:38:52.874040+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:38:52.879261+00:00", "quote", 9.38, 9.43]
["2026-09-03T18:38:57.811737+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:38:57.811883+00:00", "trade", 9.405, 77.0]
["2026-09-03T18:38:57.813516+00:00", "trade", 9.4001, 100.0]
["2026-09-03T18:38:57.813632+00:00", "trade", 9.4001, 77.0]
["2026-09-03T18:39:03.272020+00:00", "quote", 9.38, 9.43]
["2026-09-03T18:39:03.319679+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:39:03.321236+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:39:03.323505+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:39:03.324989+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:39:03.326235+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:39:09.138477+00:00", "trade", 9.3925, 100.0]
["2026-09-03T18:39:09.138556+00:00", "trade", 9.385, 100.0]
["2026-09-03T18:39:09.138636+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:39:09.139025+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:39:09.139511+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:39:09.141020+00:00", "trade", 9.3925, 100.0]
["2026-09-03T18:39:09.141063+00:00", "trade", 9.385, 100.0]
["2026-09-03T18:39:09.141089+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:39:09.142228+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:39:09.147133+00:00", "trade", 9.3925, 100.0]
["2026-09-03T18:39:09.148004+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:39:09.151430+00:00", "trade", 9.385, 100.0]
["2026-09-03T18:39:09.206071+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:39:09.206124+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:39:09.206174+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:39:09.206572+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:39:09.206572+00:00", "quote", 9.38, 9.43]
["2026-09-03T18:39:09.206573+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:39:09.206574+00:00", "trade", 9.39, 400.0]
["2026-09-03T18:39:09.206575+00:00", "trade", 9.39, 400.0]
["2026-09-03T18:39:09.206578+00:00", "trade", 9.38, 86.0]
["2026-09-03T18:39:09.206883+00:00", "trade", 9.405, 1.0]
["2026-09-03T18:39:20.595445+00:00", "trade", 9.405, 20.0]
["2026-09-03T18:39:20.595899+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:39:20.596394+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:39:39.037240+00:00", "trade", 9.3979, 1.0]
["2026-09-03T18:39:48.707323+00:00", "trade", 9.42, 3.0]
["2026-09-03T18:39:48.707539+00:00", "quote", 9.38, 9.43]
["2026-09-03T18:39:48.707546+00:00", "quote", 9.38, 9.43]
["2026-09-03T18:39:48.707637+00:00", "trade", 9.42, 4.0]
["2026-09-03T18:39:48.707640+00:00", "trade", 9.42, 43.0]
["2026-09-03T18:39:48.707764+00:00", "quote", 9.39, 9.43]
["2026-09-03T18:39:48.707771+00:00", "quote", 9.4, 9.43]
["2026-09-03T18:39:48.707824+00:00", "trade", 9.405, 100.0]
["2026-09-03T18:39:48.714873+00:00", "trade", 9.42, 100.0]
["2026-09-03T18:39:48.718674+00:00", "trade", 9.415, 45.0]
["2026-09-03T18:39:48.719128+00:00", "trade", 9.415, 55.0]
["2026-09-03T18:39:48.719657+00:00", "trade", 9.415, 100.0]
["2026-09-03T18:39:48.726929+00:00", "quote", 9.4, 9.43]
["2026-09-03T18:39:48.726972+00:00", "quote", 9.38, 9.43]
["2026-09-03T18:39:49.707016+00:00", "quote", 9.38, 9.43]
["2026-09-03T18:39:54.277519+00:00", "quote", 9.38, 9.43]
["2026-09-03T18:39:54.754313+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:39:54.754364+00:00", "trade", 9.38, 400.0]
["2026-09-03T18:39:54.754371+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:39:54.754796+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:39:54.755354+00:00", "trade", 9.38, 400.0]
["2026-09-03T18:39:54.755393+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:39:54.757717+00:00", "trade", 9.38, 400.0]
["2026-09-03T18:39:54.767710+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:39:54.780357+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:39:54.824689+00:00", "trade", 9.38, 300.0]
["2026-09-03T18:39:54.824953+00:00", "trade", 9.38, 183.0]
["2026-09-03T18:39:59.336378+00:00", "quote", 9.4, 9.43]
["2026-09-03T18:39:59.336445+00:00", "quote", 9.4, 9.43]
["2026-09-03T18:39:59.337011+00:00", "trade", 9.4, 100.0]
["2026-09-03T18:39:59.337012+00:00", "quote", 9.4, 9.43]
["2026-09-03T18:39:59.337061+00:00", "quote", 9.4, 9.43]
["2026-09-03T18:39:59.337791+00:00", "trade", 9.4, 165.0]
["2026-09-03T18:39:59.337791+00:00", "trade", 9.4, 100.0]
["2026-09-03T18:39:59.337791+00:00", "quote", 9.4, 9.43]
["2026-09-03T18:39:59.337840+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:39:59.338549+00:00", "trade", 9.4, 100.0]
["2026-09-03T18:39:59.338549+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:39:59.338637+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:39:59.354977+00:00", "trade", 9.41, 100.0]
["2026-09-03T18:39:59.537936+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:40:15.455780+00:00", "quote", 9.4, 9.42]
["2026-09-03T18:40:16.372874+00:00", "trade", 9.41, 11.0]
["2026-09-03T18:40:49.453159+00:00", "trade", 9.4, 100.0]
["2026-09-03T18:40:49.453161+00:00", "trade", 9.4, 96.0]
["2026-09-03T18:40:49.453161+00:00", "trade", 9.4, 82.0]
["2026-09-03T18:40:49.453162+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:40:49.453163+00:00", "trade", 9.4, 600.0]
["2026-09-03T18:40:49.453654+00:00", "quote", 9.38, 9.43]
["2026-09-03T18:40:49.453777+00:00", "trade", 9.39, 2.0]
["2026-09-03T18:40:49.453777+00:00", "quote", 9.38, 9.43]
["2026-09-03T18:40:49.453778+00:00", "trade", 9.39, 400.0]
["2026-09-03T18:40:49.453796+00:00", "quote", 9.38, 9.43]
["2026-09-03T18:40:49.453803+00:00", "quote", 9.38, 9.43]
["2026-09-03T18:40:49.453810+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:40:49.453820+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:40:49.454263+00:00", "quote", 9.38, 9.42]
["2026-09-03T18:40:49.454264+00:00", "trade", 9.38, 300.0]
["2026-09-03T18:40:49.454265+00:00", "trade", 9.38, 1000.0]
["2026-09-03T18:40:49.454267+00:00", "trade", 9.38, 476.0]
["2026-09-03T18:40:49.454271+00:00", "quote", 9.37, 9.42]
["2026-09-03T18:40:49.454284+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:40:49.454291+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:40:49.454297+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:40:49.454305+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:40:49.454316+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:40:49.454317+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:40:49.454889+00:00", "trade", 9.39, 68.0]
["2026-09-03T18:40:49.454889+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:40:49.454946+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:40:49.457067+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:40:49.457145+00:00", "trade", 9.38, 81.0]
["2026-09-03T18:40:49.457146+00:00", "trade", 9.38, 68.0]
["2026-09-03T18:40:49.457147+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:40:49.457667+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:40:49.457769+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:40:49.459397+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:40:49.459398+00:00", "trade", 9.38, 524.0]
["2026-09-03T18:40:49.459400+00:00", "trade", 9.37, 1327.0]
["2026-09-03T18:40:49.459419+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:40:49.459425+00:00", "trade", 9.38, 4.0]
["2026-09-03T18:40:49.459426+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:40:49.459472+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:40:49.459604+00:00", "trade", 9.37, 500.0]
["2026-09-03T18:40:49.459609+00:00", "trade", 9.37, 500.0]
["2026-09-03T18:40:49.459950+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:40:49.460160+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:40:49.653714+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:40:49.654194+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:40:53.083407+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:40:56.917834+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:40:57.143905+00:00", "trade", 9.385, 100.0]
["2026-09-03T18:40:57.145842+00:00", "trade", 9.385, 100.0]
["2026-09-03T18:40:57.193080+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:40:57.193700+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:40:57.688389+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:40:57.688457+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:40:57.691389+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:40:57.692274+00:00", "quote", 9.37, 9.41]
["2026-09-03T18:40:57.800123+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:40:57.811130+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:40:57.811187+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:40:57.811272+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:41:02.342478+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:02.942907+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:02.946551+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:41:02.946606+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:02.946607+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:41:04.917065+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:41:04.917113+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:41:04.917113+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:04.917710+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:08.196633+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:08.797658+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:08.800994+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:41:08.801047+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:41:08.801048+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:11.092379+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:11.163186+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:41:11.163237+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:11.163239+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:41:15.468182+00:00", "trade", 9.37, 673.0]
["2026-09-03T18:41:15.468182+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:15.468184+00:00", "trade", 9.37, 4.0]
["2026-09-03T18:41:15.468186+00:00", "trade", 9.37, 2700.0]
["2026-09-03T18:41:15.468189+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:15.468196+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:41:15.468206+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:41:15.468212+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:41:15.468219+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:41:15.468226+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:41:15.468637+00:00", "trade", 9.36, 85.0]
["2026-09-03T18:41:15.468637+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:41:15.468715+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:41:15.468836+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:41:15.476352+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:41:15.569781+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:16.903784+00:00", "trade", 9.371, 2000.0]
["2026-09-03T18:41:20.629396+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:20.629423+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:20.629453+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:41:20.629453+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:20.629455+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:41:20.629456+00:00", "trade", 9.37, 833.0]
["2026-09-03T18:41:20.629958+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:41:21.226020+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:21.226057+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:21.229096+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:41:21.229159+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:41:21.229159+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:21.229518+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:41:21.229549+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:41:21.229549+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:41:21.229568+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:41:21.229601+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:41:21.234595+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:41:43.636899+00:00", "trade", 9.3781, 1.0]
["2026-09-03T18:41:43.638536+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:41:44.448551+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:41:44.670444+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:41:46.697365+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:41:53.416146+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:41:53.416218+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:41:53.416248+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:41:54.686317+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:41:54.686403+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:41:54.700310+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:41:54.700645+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:41:56.458577+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:41:57.463207+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:42:00.770499+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:42:03.178715+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:42:03.178716+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:42:36.924097+00:00", "trade", 9.37, 99.0]
["2026-09-03T18:42:36.924097+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:42:36.924400+00:00", "trade", 9.38, 1.0]
["2026-09-03T18:42:36.924455+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:42:36.924478+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:42:36.924505+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:42:36.928508+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:42:36.943729+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:43:48.638351+00:00", "trade", 9.382, 1.0]
["2026-09-03T18:44:18.224182+00:00", "trade", 9.385, 20.0]
["2026-09-03T18:44:23.224505+00:00", "trade", 9.385, 10.0]
["2026-09-03T18:44:34.737234+00:00", "trade", 9.3802, 10.0]
["2026-09-03T18:44:58.913008+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:45:09.710052+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:45:09.710136+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:45:21.110449+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:45:21.110564+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:45:31.924669+00:00", "trade", 9.39, 20.0]
["2026-09-03T18:45:43.635945+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:45:43.636040+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:45:51.784231+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:45:51.784323+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:45:59.355064+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:45:59.355156+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:02.878180+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:46:02.878863+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:46:02.878936+00:00", "trade", 9.39, 123.0]
["2026-09-03T18:46:02.879760+00:00", "trade", 9.3899, 100.0]
["2026-09-03T18:46:02.879854+00:00", "trade", 9.39, 139.0]
["2026-09-03T18:46:02.879987+00:00", "trade", 9.3899, 100.0]
["2026-09-03T18:46:02.880358+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:46:02.880359+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:46:02.880445+00:00", "trade", 9.39, 58.0]
["2026-09-03T18:46:02.880446+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:46:02.880447+00:00", "quote", 9.38, 9.4]
["2026-09-03T18:46:02.880461+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:46:02.880520+00:00", "trade", 9.39, 23.0]
["2026-09-03T18:46:02.880691+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:46:02.880703+00:00", "trade", 9.3899, 123.0]
["2026-09-03T18:46:02.881009+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:46:02.881056+00:00", "trade", 9.39, 61.0]
["2026-09-03T18:46:02.882202+00:00", "trade", 9.3899, 139.0]
["2026-09-03T18:46:02.886718+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:46:03.104929+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:03.532526+00:00", "trade", 9.3899, 1.0]
["2026-09-03T18:46:14.578693+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:15.689423+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:20.037208+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:26.004457+00:00", "trade", 9.3702, 10000.0]
["2026-09-03T18:46:26.304394+00:00", "trade", 9.37, 300.0]
["2026-09-03T18:46:26.304466+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:26.304467+00:00", "trade", 9.37, 1068.0]
["2026-09-03T18:46:26.304468+00:00", "trade", 9.37, 114.0]
["2026-09-03T18:46:26.304469+00:00", "trade", 9.37, 1000.0]
["2026-09-03T18:46:26.304474+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:26.304481+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:46:26.304488+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:46:26.304495+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:46:26.305000+00:00", "trade", 9.37, 300.0]
["2026-09-03T18:46:26.305001+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:46:26.305002+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:46:26.305023+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:26.305025+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:46:26.305052+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:26.305130+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:46:26.305211+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:46:26.305227+00:00", "trade", 9.37, 300.0]
["2026-09-03T18:46:26.305307+00:00", "trade", 9.38, 7.0]
["2026-09-03T18:46:26.305307+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:26.305320+00:00", "trade", 9.37, 7.0]
["2026-09-03T18:46:26.305325+00:00", "trade", 9.37, 7.0]
["2026-09-03T18:46:26.305327+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:46:26.305327+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:46:26.305328+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:46:26.305336+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:46:26.305338+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:46:26.305341+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:46:26.305343+00:00", "trade", 9.37, 7.0]
["2026-09-03T18:46:26.305347+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:46:26.305388+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:46:26.305388+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:26.305425+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:46:26.305433+00:00", "trade", 9.38, 21.0]
["2026-09-03T18:46:26.305438+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:46:26.305494+00:00", "trade", 9.37, 7.0]
["2026-09-03T18:46:26.305522+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:46:26.305575+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:46:26.305577+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:46:26.305581+00:00", "trade", 9.37, 300.0]
["2026-09-03T18:46:26.305601+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:46:26.305606+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:46:26.305680+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:46:26.305694+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:46:26.305831+00:00", "trade", 9.38, 7.0]
["2026-09-03T18:46:26.305872+00:00", "trade", 9.38, 93.0]
["2026-09-03T18:46:26.306067+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:46:26.306168+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:46:26.306463+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:46:26.306754+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:26.306970+00:00", "trade", 9.37, 1418.0]
["2026-09-03T18:46:26.306970+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:26.307513+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:26.309502+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:26.404534+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:26.618343+00:00", "trade", 9.371, 300.0]
["2026-09-03T18:46:27.864635+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:29.248501+00:00", "trade", 9.371, 1200.0]
["2026-09-03T18:46:29.248797+00:00", "trade", 9.37, 800.0]
["2026-09-03T18:46:29.248915+00:00", "trade", 9.371, 600.0]
["2026-09-03T18:46:29.249187+00:00", "trade", 9.37, 300.0]
["2026-09-03T18:46:29.250509+00:00", "trade", 9.37, 7100.0]
["2026-09-03T18:46:29.250816+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:31.360900+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:31.360929+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:31.590829+00:00", "trade", 9.385, 11.0]
["2026-09-03T18:46:31.745013+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:46:31.747235+00:00", "trade", 9.37, 282.0]
["2026-09-03T18:46:31.747235+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:31.747237+00:00", "trade", 9.37, 217.0]
["2026-09-03T18:46:31.747243+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:31.747250+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:31.747258+00:00", "trade", 9.37, 1.0]
["2026-09-03T18:46:31.747342+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:31.747343+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:46:31.747344+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:46:31.747349+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:31.747356+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:46:31.747363+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:46:31.747370+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:46:31.747797+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:46:31.747797+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:46:31.748047+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:31.748130+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:31.748137+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:31.748384+00:00", "trade", 9.36, 158.0]
["2026-09-03T18:46:31.748683+00:00", "trade", 9.36, 9400.0]
["2026-09-03T18:46:31.752722+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:31.755817+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:31.755818+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:46:31.755842+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:31.755845+00:00", "trade", 9.37, 3.0]
["2026-09-03T18:46:31.755849+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:31.758895+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:46:31.847851+00:00", "quote", 9.37, 9.4]
["2026-09-03T18:46:31.849799+00:00", "trade", 9.37, 2297.0]
["2026-09-03T18:46:31.849799+00:00", "quote", 9.36, 9.4]
["2026-09-03T18:46:31.849817+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:46:31.849819+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:46:31.849844+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:46:31.849963+00:00", "trade", 9.36, 915.0]
["2026-09-03T18:46:31.849964+00:00", "trade", 9.35, 220.0]
["2026-09-03T18:46:31.849964+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:46:31.849966+00:00", "trade", 9.35, 53.0]
["2026-09-03T18:46:31.849967+00:00", "trade", 9.35, 1500.0]
["2026-09-03T18:46:31.849971+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:31.849971+00:00", "trade", 9.35, 400.0]
["2026-09-03T18:46:31.849973+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:46:31.849975+00:00", "trade", 9.35, 517.0]
["2026-09-03T18:46:31.849978+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:31.849979+00:00", "trade", 9.35, 130.0]
["2026-09-03T18:46:31.850041+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:31.850048+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:31.850329+00:00", "trade", 9.35, 600.0]
["2026-09-03T18:46:31.850357+00:00", "trade", 9.35, 7000.0]
["2026-09-03T18:46:31.850362+00:00", "trade", 9.35, 5520.0]
["2026-09-03T18:46:31.850364+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:31.850365+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:31.850368+00:00", "trade", 9.35, 500.0]
["2026-09-03T18:46:31.850369+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:46:31.850374+00:00", "trade", 9.35, 15.0]
["2026-09-03T18:46:31.850376+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:31.850380+00:00", "trade", 9.35, 1000.0]
["2026-09-03T18:46:31.850380+00:00", "trade", 9.35, 1000.0]
["2026-09-03T18:46:31.850380+00:00", "trade", 9.35, 665.0]
["2026-09-03T18:46:31.850380+00:00", "trade", 9.35, 55.0]
["2026-09-03T18:46:31.850383+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:46:31.850387+00:00", "trade", 9.35, 1700.0]
["2026-09-03T18:46:31.850389+00:00", "trade", 9.35, 1000.0]
["2026-09-03T18:46:31.850389+00:00", "trade", 9.35, 20.0]
["2026-09-03T18:46:31.850390+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:31.850390+00:00", "trade", 9.35, 1424.0]
["2026-09-03T18:46:31.850393+00:00", "trade", 9.35, 110.0]
["2026-09-03T18:46:31.850394+00:00", "trade", 9.35, 2000.0]
["2026-09-03T18:46:31.850421+00:00", "trade", 9.35, 2369.0]
["2026-09-03T18:46:31.850430+00:00", "trade", 9.35, 300.0]
["2026-09-03T18:46:31.850434+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:46:31.850438+00:00", "trade", 9.35, 500.0]
["2026-09-03T18:46:31.850445+00:00", "trade", 9.35, 230.0]
["2026-09-03T18:46:31.850460+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:31.850469+00:00", "trade", 9.35, 240.0]
["2026-09-03T18:46:31.850469+00:00", "trade", 9.35, 348.0]
["2026-09-03T18:46:31.850693+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:31.850764+00:00", "trade", 9.36, 42.0]
["2026-09-03T18:46:31.850765+00:00", "trade", 9.35, 2540.0]
["2026-09-03T18:46:31.850766+00:00", "trade", 9.35, 5000.0]
["2026-09-03T18:46:31.850769+00:00", "trade", 9.35, 318.0]
["2026-09-03T18:46:31.850771+00:00", "trade", 9.35, 3896.0]
["2026-09-03T18:46:31.850773+00:00", "trade", 9.35, 5844.0]
["2026-09-03T18:46:31.850773+00:00", "trade", 9.35, 605.0]
["2026-09-03T18:46:31.850775+00:00", "trade", 9.35, 300.0]
["2026-09-03T18:46:31.850778+00:00", "trade", 9.35, 1500.0]
["2026-09-03T18:46:31.850782+00:00", "trade", 9.35, 1450.0]
["2026-09-03T18:46:31.850782+00:00", "trade", 9.35, 1200.0]
["2026-09-03T18:46:31.850782+00:00", "trade", 9.35, 9200.0]
["2026-09-03T18:46:31.850785+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:31.850786+00:00", "trade", 9.35, 3850.0]
["2026-09-03T18:46:31.850788+00:00", "trade", 9.35, 185.0]
["2026-09-03T18:46:31.850790+00:00", "trade", 9.35, 900.0]
["2026-09-03T18:46:31.850790+00:00", "trade", 9.35, 750.0]
["2026-09-03T18:46:31.850792+00:00", "trade", 9.35, 600.0]
["2026-09-03T18:46:31.850795+00:00", "trade", 9.35, 253.0]
["2026-09-03T18:46:31.850797+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:31.850798+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:31.850799+00:00", "trade", 9.35, 500.0]
["2026-09-03T18:46:31.850801+00:00", "trade", 9.35, 220.0]
["2026-09-03T18:46:31.851904+00:00", "trade", 9.35, 12880.0]
["2026-09-03T18:46:31.853707+00:00", "trade", 9.35, 19200.0]
["2026-09-03T18:46:31.855952+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:31.950009+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:46:31.950031+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:46:31.950301+00:00", "quote", 9.35, 9.4]
["2026-09-03T18:46:31.950323+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:46:31.950372+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:46:31.950383+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:46:31.950594+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:46:32.104965+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:46:32.104993+00:00", "trade", 9.35, 500.0]
["2026-09-03T18:46:32.104993+00:00", "trade", 9.35, 500.0]
["2026-09-03T18:46:32.105007+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:46:32.105503+00:00", "trade", 9.35, 400.0]
["2026-09-03T18:46:32.105504+00:00", "trade", 9.35, 800.0]
["2026-09-03T18:46:32.105530+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:32.105536+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:32.106080+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:32.106147+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:32.106155+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:32.106340+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:32.106362+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:46:32.106397+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:32.106400+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:32.106401+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:32.106407+00:00", "trade", 9.35, 700.0]
["2026-09-03T18:46:32.106413+00:00", "trade", 9.35, 700.0]
["2026-09-03T18:46:32.106504+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:46:32.106587+00:00", "trade", 9.35, 900.0]
["2026-09-03T18:46:32.106587+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:32.106589+00:00", "trade", 9.35, 1000.0]
["2026-09-03T18:46:32.106589+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:32.106589+00:00", "trade", 9.35, 800.0]
["2026-09-03T18:46:32.106589+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:46:32.106590+00:00", "trade", 9.35, 6400.0]
["2026-09-03T18:46:32.106996+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:46:32.107215+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:32.107239+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:32.107252+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:32.107255+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:32.107257+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:32.107258+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:32.107263+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:32.107440+00:00", "quote", 9.33, 9.37]
["2026-09-03T18:46:32.107772+00:00", "quote", 9.33, 9.37]
["2026-09-03T18:46:32.107848+00:00", "quote", 9.33, 9.37]
["2026-09-03T18:46:32.107945+00:00", "quote", 9.33, 9.37]
["2026-09-03T18:46:32.107952+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:32.108074+00:00", "trade", 9.35, 400.0]
["2026-09-03T18:46:32.108162+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:46:32.111137+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:46:32.141871+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:32.142002+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:32.142081+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:32.142111+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:32.142267+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:32.142342+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:32.142730+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:32.142787+00:00", "trade", 9.36, 71.0]
["2026-09-03T18:46:32.142851+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:32.142853+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:46:32.142869+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:46:32.143663+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:32.144449+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:46:32.149404+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:46:32.149738+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:46:32.149803+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:46:32.149942+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:46:32.150017+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:46:32.159112+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:46:32.186690+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:46:32.295208+00:00", "trade", 9.35, 43.0]
["2026-09-03T18:46:32.313285+00:00", "trade", 9.365, 20.0]
["2026-09-03T18:46:32.313356+00:00", "trade", 9.365, 80.0]
["2026-09-03T18:46:32.315336+00:00", "trade", 9.35, 400.0]
["2026-09-03T18:46:32.315336+00:00", "trade", 9.35, 1400.0]
["2026-09-03T18:46:32.315338+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:32.315346+00:00", "trade", 9.365, 1.0]
["2026-09-03T18:46:32.315347+00:00", "trade", 9.365, 1.0]
["2026-09-03T18:46:32.315552+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:46:32.315610+00:00", "trade", 9.3625, 2.0]
["2026-09-03T18:46:32.316557+00:00", "trade", 9.355, 100.0]
["2026-09-03T18:46:32.316557+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:46:32.316559+00:00", "trade", 9.35, 71.0]
["2026-09-03T18:46:32.316638+00:00", "quote", 9.33, 9.37]
["2026-09-03T18:46:32.316833+00:00", "trade", 9.355, 7.0]
["2026-09-03T18:46:32.316931+00:00", "quote", 9.33, 9.37]
["2026-09-03T18:46:32.494336+00:00", "trade", 9.355, 200.0]
["2026-09-03T18:46:32.704504+00:00", "quote", 9.33, 9.38]
["2026-09-03T18:46:32.704753+00:00", "trade", 9.355, 100.0]
["2026-09-03T18:46:32.704791+00:00", "trade", 9.355, 100.0]
["2026-09-03T18:46:32.704803+00:00", "trade", 9.355, 100.0]
["2026-09-03T18:46:32.704854+00:00", "trade", 9.355, 93.0]
["2026-09-03T18:46:32.704921+00:00", "trade", 9.355, 100.0]
["2026-09-03T18:46:32.705040+00:00", "trade", 9.355, 100.0]
["2026-09-03T18:46:32.705041+00:00", "trade", 9.34, 400.0]
["2026-09-03T18:46:32.705043+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:32.705044+00:00", "trade", 9.33, 600.0]
["2026-09-03T18:46:32.705047+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:46:32.705064+00:00", "trade", 9.355, 100.0]
["2026-09-03T18:46:32.705085+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:32.705382+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:46:32.705584+00:00", "trade", 9.355, 79.0]
["2026-09-03T18:46:32.707461+00:00", "quote", 9.33, 9.38]
["2026-09-03T18:46:32.707527+00:00", "quote", 9.33, 9.38]
["2026-09-03T18:46:32.707533+00:00", "quote", 9.33, 9.38]
["2026-09-03T18:46:32.707541+00:00", "quote", 9.34, 9.38]
["2026-09-03T18:46:32.707548+00:00", "quote", 9.34, 9.38]
["2026-09-03T18:46:32.707554+00:00", "quote", 9.34, 9.38]
["2026-09-03T18:46:32.707557+00:00", "trade", 9.35, 46.0]
["2026-09-03T18:46:32.707559+00:00", "trade", 9.35, 48.0]
["2026-09-03T18:46:32.707570+00:00", "trade", 9.35, 47.0]
["2026-09-03T18:46:32.707667+00:00", "trade", 9.35, 48.0]
["2026-09-03T18:46:32.707730+00:00", "trade", 9.355, 100.0]
["2026-09-03T18:46:32.707861+00:00", "trade", 9.355, 100.0]
["2026-09-03T18:46:32.707874+00:00", "quote", 9.34, 9.38]
["2026-09-03T18:46:32.707898+00:00", "quote", 9.34, 9.38]
["2026-09-03T18:46:32.707945+00:00", "quote", 9.34, 9.38]
["2026-09-03T18:46:32.708239+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:32.708293+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:32.708293+00:00", "quote", 9.34, 9.38]
["2026-09-03T18:46:32.708296+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:32.708296+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:32.708297+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:46:32.708299+00:00", "quote", 9.34, 9.38]
["2026-09-03T18:46:32.708300+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:46:32.708304+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:46:32.708304+00:00", "trade", 9.33, 79.0]
["2026-09-03T18:46:32.708304+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:46:32.708482+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:46:32.708869+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:32.708881+00:00", "trade", 9.36, 7.0]
["2026-09-03T18:46:32.711785+00:00", "trade", 9.35, 6.0]
["2026-09-03T18:46:32.711787+00:00", "trade", 9.35, 89.0]
["2026-09-03T18:46:32.711787+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:32.711988+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:46:32.711995+00:00", "trade", 9.33, 105.0]
["2026-09-03T18:46:32.712931+00:00", "trade", 9.34, 1100.0]
["2026-09-03T18:46:32.713084+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:32.713186+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:32.716917+00:00", "trade", 9.33, 700.0]
["2026-09-03T18:46:32.716963+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:32.717022+00:00", "trade", 9.31, 500.0]
["2026-09-03T18:46:32.721931+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:32.723350+00:00", "trade", 9.3203, 100.0]
["2026-09-03T18:46:32.725978+00:00", "trade", 9.355, 100.0]
["2026-09-03T18:46:32.730883+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:32.731937+00:00", "trade", 9.3203, 100.0]
["2026-09-03T18:46:32.734216+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:46:32.734217+00:00", "trade", 9.33, 240.0]
["2026-09-03T18:46:32.735826+00:00", "trade", 9.3203, 7.0]
["2026-09-03T18:46:32.735882+00:00", "trade", 9.3203, 240.0]
["2026-09-03T18:46:32.740152+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:46:32.754024+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:46:32.755498+00:00", "trade", 9.3207, 100.0]
["2026-09-03T18:46:32.755701+00:00", "trade", 9.335, 53.0]
["2026-09-03T18:46:32.757106+00:00", "trade", 9.3207, 53.0]
["2026-09-03T18:46:32.915947+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:46:32.916104+00:00", "trade", 9.32, 199.0]
["2026-09-03T18:46:32.916112+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:46:32.916113+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:46:32.916113+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:46:32.916117+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:46:32.916119+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:46:32.916130+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:46:32.916136+00:00", "trade", 9.32, 120.0]
["2026-09-03T18:46:32.916137+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:46:32.916142+00:00", "trade", 9.31, 1050.0]
["2026-09-03T18:46:32.916147+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:32.916149+00:00", "trade", 9.31, 4930.0]
["2026-09-03T18:46:32.916169+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:32.916173+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:32.916190+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:46:32.916204+00:00", "trade", 9.31, 1770.0]
["2026-09-03T18:46:32.916205+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:46:32.916205+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:46:32.916214+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:32.916221+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:32.916228+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:46:32.916236+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:46:32.916305+00:00", "trade", 9.33, 4.0]
["2026-09-03T18:46:32.916307+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:46:32.916309+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:32.916317+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:46:32.916343+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:46:32.916344+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:46:32.916375+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:46:32.916411+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:46:32.916457+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:46:32.916521+00:00", "trade", 9.3275, 7.0]
["2026-09-03T18:46:32.916564+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:32.916569+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:46:32.916594+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:46:32.916679+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:32.917969+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:32.924637+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:46:32.927263+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:46:32.927287+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:46:32.935774+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:46:33.137669+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:46:33.137694+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:46:33.707057+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:46:33.734017+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:46:33.921993+00:00", "trade", 9.33, 240.0]
["2026-09-03T18:46:33.921995+00:00", "trade", 9.32, 60.0]
["2026-09-03T18:46:33.922026+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:46:33.922152+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:46:33.922159+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:33.922183+00:00", "trade", 9.33, 240.0]
["2026-09-03T18:46:33.922187+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:33.922189+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:46:33.922190+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:33.922194+00:00", "trade", 9.32, 60.0]
["2026-09-03T18:46:33.922197+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:33.922215+00:00", "trade", 9.33, 120.0]
["2026-09-03T18:46:33.922228+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:46:33.922236+00:00", "trade", 9.32, 20.0]
["2026-09-03T18:46:33.922240+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:33.922709+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:33.925052+00:00", "trade", 9.32, 40.0]
["2026-09-03T18:46:33.925053+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:46:33.925054+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:46:33.925073+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.925080+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.925087+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.925094+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:46:33.925098+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:46:33.925099+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:46:33.925107+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:46:33.925108+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:33.925108+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.925111+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:33.925122+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:46:33.925128+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.925135+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.925137+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:33.925142+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.925175+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:46:33.925209+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:46:33.925225+00:00", "trade", 9.32, 140.0]
["2026-09-03T18:46:33.925229+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:33.925238+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:33.925238+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:46:33.925257+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:46:33.925264+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:46:33.925304+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:46:33.925350+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:46:33.925351+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:46:33.925380+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:46:33.925412+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:46:33.925413+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:33.925439+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:33.925617+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:46:33.925698+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:33.925877+00:00", "quote", 9.34, 9.37]
["2026-09-03T18:46:33.926220+00:00", "quote", 9.34, 9.37]
["2026-09-03T18:46:33.926224+00:00", "quote", 9.34, 9.37]
["2026-09-03T18:46:33.928534+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:33.928535+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:33.928536+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:33.928537+00:00", "trade", 9.34, 246.0]
["2026-09-03T18:46:33.928541+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:33.928672+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:46:33.928707+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:33.928708+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:46:33.929229+00:00", "quote", 9.34, 9.37]
["2026-09-03T18:46:33.929299+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:46:33.929387+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:46:33.929433+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:46:33.929520+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:46:33.929866+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:46:33.929889+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:46:33.931063+00:00", "trade", 9.32, 5.0]
["2026-09-03T18:46:33.931084+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:33.931106+00:00", "trade", 9.34, 5.0]
["2026-09-03T18:46:33.931113+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:33.931115+00:00", "trade", 9.34, 5.0]
["2026-09-03T18:46:33.931121+00:00", "trade", 9.34, 41.0]
["2026-09-03T18:46:33.931435+00:00", "trade", 9.32, 238.0]
["2026-09-03T18:46:33.931437+00:00", "trade", 9.32, 58.0]
["2026-09-03T18:46:33.931437+00:00", "trade", 9.32, 111.0]
["2026-09-03T18:46:33.931437+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:33.931440+00:00", "trade", 9.32, 58.0]
["2026-09-03T18:46:33.931441+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:33.931557+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:33.931631+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:33.931638+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.931659+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:33.931659+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.931693+00:00", "trade", 9.34, 138.0]
["2026-09-03T18:46:33.931693+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:33.931739+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:46:33.933586+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:46:33.935271+00:00", "trade", 9.33, 238.0]
["2026-09-03T18:46:33.935273+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:46:33.935273+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:46:33.935273+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:33.935274+00:00", "trade", 9.33, 4.0]
["2026-09-03T18:46:33.935274+00:00", "trade", 9.33, 9.0]
["2026-09-03T18:46:33.935319+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.937822+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.938167+00:00", "trade", 9.32, 5.0]
["2026-09-03T18:46:33.938169+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:33.938523+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:33.938525+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:33.938569+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:46:33.938619+00:00", "trade", 9.33, 238.0]
["2026-09-03T18:46:33.938619+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:33.938629+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:46:33.938630+00:00", "trade", 9.33, 4.0]
["2026-09-03T18:46:33.938634+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:46:33.938636+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:46:33.938653+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:46:33.938666+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:33.938679+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.938730+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.938781+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.940325+00:00", "trade", 9.32, 238.0]
["2026-09-03T18:46:33.940327+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:46:33.940327+00:00", "trade", 9.32, 4.0]
["2026-09-03T18:46:33.940327+00:00", "trade", 9.32, 5.0]
["2026-09-03T18:46:33.940328+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:33.940331+00:00", "trade", 9.32, 3.0]
["2026-09-03T18:46:33.940376+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:46:33.940392+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:46:33.940397+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:46:33.940398+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:46:33.940406+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:46:33.940423+00:00", "trade", 9.33, 238.0]
["2026-09-03T18:46:33.940426+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:33.940431+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:33.940435+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:46:33.940437+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:46:33.940438+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:46:33.940450+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:46:33.940458+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:46:33.940475+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:33.940483+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.940521+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.940552+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.943817+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:46:33.943825+00:00", "trade", 9.32, 1.0]
["2026-09-03T18:46:33.943835+00:00", "trade", 9.32, 81.0]
["2026-09-03T18:46:33.943840+00:00", "trade", 9.32, 7.0]
["2026-09-03T18:46:33.943846+00:00", "trade", 9.32, 7.0]
["2026-09-03T18:46:33.943949+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:46:33.943967+00:00", "trade", 9.33, 48.0]
["2026-09-03T18:46:33.943967+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.944047+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:46:33.944054+00:00", "trade", 9.32, 238.0]
["2026-09-03T18:46:33.944054+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:46:33.944054+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:46:33.944058+00:00", "trade", 9.32, 3.0]
["2026-09-03T18:46:33.944058+00:00", "trade", 9.32, 5.0]
["2026-09-03T18:46:33.944061+00:00", "trade", 9.32, 3.0]
["2026-09-03T18:46:33.944061+00:00", "trade", 9.32, 5.0]
["2026-09-03T18:46:33.944062+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:33.944066+00:00", "trade", 9.32, 5.0]
["2026-09-03T18:46:33.944066+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:46:33.944066+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:46:33.944069+00:00", "trade", 9.32, 1.0]
["2026-09-03T18:46:33.944069+00:00", "trade", 9.32, 1.0]
["2026-09-03T18:46:33.944073+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:33.944107+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:46:33.944112+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:46:33.944133+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:46:33.944135+00:00", "trade", 9.33, 6.0]
["2026-09-03T18:46:33.944138+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:46:33.944146+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:46:33.944160+00:00", "trade", 9.33, 238.0]
["2026-09-03T18:46:33.944161+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:33.944179+00:00", "trade", 9.33, 3.0]
["2026-09-03T18:46:33.944179+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:46:33.944183+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:46:33.944184+00:00", "trade", 9.33, 4.0]
["2026-09-03T18:46:33.944207+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:46:33.944214+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:46:33.944215+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:33.944224+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:33.944251+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.944298+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.944357+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:46:33.944364+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.944391+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:46:33.944444+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:46:33.947469+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:46:33.947470+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:46:33.947653+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:46:33.949020+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:46:33.949027+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:46:33.949038+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:46:33.949110+00:00", "trade", 9.32, 238.0]
["2026-09-03T18:46:33.949114+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:33.949115+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:46:33.949115+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:33.949115+00:00", "trade", 9.32, 3.0]
["2026-09-03T18:46:33.949116+00:00", "trade", 9.32, 1.0]
["2026-09-03T18:46:33.949124+00:00", "trade", 9.32, 1.0]
["2026-09-03T18:46:33.949124+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:46:33.949124+00:00", "trade", 9.32, 1.0]
["2026-09-03T18:46:33.949125+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:33.949168+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:33.949169+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:46:33.949230+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:46:33.950302+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:46:33.950321+00:00", "trade", 9.32, 148.0]
["2026-09-03T18:46:33.950321+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:46:33.950323+00:00", "trade", 9.32, 1637.0]
["2026-09-03T18:46:33.950328+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:46:33.950343+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:33.950917+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:46:33.955459+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:46:33.955607+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:46:33.955685+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:33.955731+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:33.955740+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:33.955824+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:33.961985+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:33.962026+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:33.962033+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:33.975647+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:33.980382+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:34.175559+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:34.748249+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:46:34.748304+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:34.952257+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:34.952762+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:34.953352+00:00", "trade", 9.3106, 100.0]
["2026-09-03T18:46:34.953867+00:00", "trade", 9.3106, 100.0]
["2026-09-03T18:46:34.985070+00:00", "trade", 9.32, 20.0]
["2026-09-03T18:46:34.986590+00:00", "trade", 9.32, 120.0]
["2026-09-03T18:46:34.987065+00:00", "trade", 9.3101, 20.0]
["2026-09-03T18:46:34.988498+00:00", "trade", 9.32, 20.0]
["2026-09-03T18:46:34.988900+00:00", "trade", 9.3101, 120.0]
["2026-09-03T18:46:34.990154+00:00", "trade", 9.3101, 20.0]
["2026-09-03T18:46:34.993953+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:34.995231+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:34.995664+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:34.996981+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:34.997098+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:34.998456+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:34.998585+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:34.999902+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:34.999940+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:35.002437+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:35.049176+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:35.050442+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:35.050526+00:00", "trade", 9.32, 70.0]
["2026-09-03T18:46:35.050550+00:00", "trade", 9.32, 120.0]
["2026-09-03T18:46:35.052546+00:00", "trade", 9.3101, 70.0]
["2026-09-03T18:46:35.052612+00:00", "trade", 9.3101, 120.0]
["2026-09-03T18:46:35.053695+00:00", "trade", 9.32, 120.0]
["2026-09-03T18:46:35.054312+00:00", "trade", 9.3101, 200.0]
["2026-09-03T18:46:35.055795+00:00", "trade", 9.3101, 120.0]
["2026-09-03T18:46:35.055943+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:35.057398+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:35.057532+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:35.058787+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:35.058999+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:35.059245+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:46:35.060082+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:35.060237+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:35.061708+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:46:35.061816+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:35.063232+00:00", "trade", 9.3101, 200.0]
["2026-09-03T18:46:35.065575+00:00", "trade", 9.32, 130.0]
["2026-09-03T18:46:35.067938+00:00", "trade", 9.3101, 130.0]
["2026-09-03T18:46:35.955613+00:00", "trade", 9.32, 120.0]
["2026-09-03T18:46:35.957910+00:00", "trade", 9.3101, 120.0]
["2026-09-03T18:46:35.958507+00:00", "trade", 9.32, 120.0]
["2026-09-03T18:46:35.960360+00:00", "trade", 9.3101, 120.0]
["2026-09-03T18:46:35.963564+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:35.964910+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:35.965455+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:35.966504+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:35.966594+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:35.968165+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:35.968273+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:35.969824+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:35.971099+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:35.981094+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:36.024842+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:36.025642+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:36.025910+00:00", "trade", 9.32, 120.0]
["2026-09-03T18:46:36.027609+00:00", "trade", 9.3101, 120.0]
["2026-09-03T18:46:36.037695+00:00", "trade", 9.32, 110.0]
["2026-09-03T18:46:36.039732+00:00", "trade", 9.3101, 110.0]
["2026-09-03T18:46:36.303575+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:36.303656+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:36.317661+00:00", "trade", 9.31, 315.0]
["2026-09-03T18:46:36.318683+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:36.318746+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:36.319685+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:46:36.319894+00:00", "trade", 9.31, 15.0]
["2026-09-03T18:46:37.421091+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:46:37.421418+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:37.421493+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:37.421562+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:37.421702+00:00", "trade", 9.31, 700.0]
["2026-09-03T18:46:37.422077+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:37.422156+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:37.422277+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:37.422416+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:46:37.422698+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:37.422745+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:37.422843+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:46:38.544167+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:46:38.544224+00:00", "trade", 9.315, 100.0]
["2026-09-03T18:46:38.544238+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:46:38.544260+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:38.544261+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:38.544261+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:46:38.544263+00:00", "trade", 9.315, 100.0]
["2026-09-03T18:46:38.544272+00:00", "trade", 9.315, 100.0]
["2026-09-03T18:46:38.544277+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:38.544280+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:46:38.544299+00:00", "trade", 9.32, 38.0]
["2026-09-03T18:46:38.544300+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:38.544307+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:46:38.544313+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:38.544485+00:00", "trade", 9.315, 100.0]
["2026-09-03T18:46:38.983154+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:38.983719+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:46:41.622721+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:41.622751+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:41.623346+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:42.143422+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:42.997115+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:46:42.997169+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:42.997170+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:43.209765+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:46:43.211468+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:46:43.211494+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:46:44.106009+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:46:51.244291+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:46:51.245975+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:51.245975+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:46:51.245976+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:46:51.245997+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:46:51.246003+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:51.246556+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:51.246601+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:51.246602+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:51.246675+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:46:51.253304+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:46:51.256578+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:46:51.256628+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:46:51.256629+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:46:51.262084+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:51.268220+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:51.270816+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:51.277368+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:46:51.277394+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:46:51.278145+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:51.278202+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:46:52.245016+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:46:52.577122+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:46:52.577150+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:46:56.734838+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:46:57.020616+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:46:57.659353+00:00", "trade", 9.3487, 1.0]
["2026-09-03T18:46:59.791610+00:00", "trade", 9.37, 50.0]
["2026-09-03T18:46:59.798707+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:59.798804+00:00", "trade", 9.35, 300.0]
["2026-09-03T18:46:59.798806+00:00", "trade", 9.36, 400.0]
["2026-09-03T18:46:59.798807+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:59.798808+00:00", "trade", 9.36, 120.0]
["2026-09-03T18:46:59.798811+00:00", "trade", 9.36, 120.0]
["2026-09-03T18:46:59.799199+00:00", "trade", 9.36, 240.0]
["2026-09-03T18:46:59.799204+00:00", "trade", 9.36, 120.0]
["2026-09-03T18:46:59.799205+00:00", "trade", 9.36, 120.0]
["2026-09-03T18:46:59.799206+00:00", "trade", 9.36, 120.0]
["2026-09-03T18:46:59.799210+00:00", "trade", 9.36, 120.0]
["2026-09-03T18:46:59.799317+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:46:59.799318+00:00", "trade", 9.36, 120.0]
["2026-09-03T18:46:59.799386+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:59.799440+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:59.799447+00:00", "trade", 9.36, 240.0]
["2026-09-03T18:46:59.799453+00:00", "trade", 9.36, 240.0]
["2026-09-03T18:46:59.799458+00:00", "trade", 9.36, 120.0]
["2026-09-03T18:46:59.799512+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:59.799569+00:00", "trade", 9.36, 120.0]
["2026-09-03T18:46:59.801104+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:59.806638+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:59.809670+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:46:59.809736+00:00", "trade", 9.36, 400.0]
["2026-09-03T18:46:59.810023+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:46:59.810031+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:46:59.810038+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:46:59.810057+00:00", "trade", 9.37, 1.0]
["2026-09-03T18:46:59.810094+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:46:59.810104+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:46:59.810449+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:46:59.812046+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:46:59.814031+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:46:59.814088+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:46:59.814532+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:46:59.830583+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:47:00.104355+00:00", "trade", 9.33, 240.0]
["2026-09-03T18:47:00.104356+00:00", "trade", 9.33, 400.0]
["2026-09-03T18:47:00.104356+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:47:00.104358+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:47:00.104361+00:00", "trade", 9.32, 164.0]
["2026-09-03T18:47:00.104362+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:47:00.104377+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:47:00.104402+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:47:00.104402+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:47:00.104409+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:47:00.104432+00:00", "trade", 9.34, 164.0]
["2026-09-03T18:47:00.104437+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:47:00.104444+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:47:00.104449+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:47:00.104465+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:47:00.104472+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:47:00.104934+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:47:00.104969+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:47:00.104975+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:47:00.104977+00:00", "quote", 9.34, 9.37]
["2026-09-03T18:47:00.105615+00:00", "quote", 9.34, 9.37]
["2026-09-03T18:47:00.105616+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:47:00.105617+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:47:00.105634+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:47:00.105643+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:47:00.105650+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:47:00.106191+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:47:00.106690+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:47:00.106691+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:47:00.106699+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:47:00.106700+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:47:00.106909+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:47:00.107818+00:00", "trade", 9.33, 400.0]
["2026-09-03T18:47:00.107818+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:47:00.107819+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:47:00.107820+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:47:00.107822+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:47:00.107825+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:47:00.107839+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:47:00.107839+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:47:00.107876+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:47:00.108316+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:47:00.108316+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:47:00.108317+00:00", "trade", 9.34, 11.0]
["2026-09-03T18:47:00.108319+00:00", "trade", 9.34, 39.0]
["2026-09-03T18:47:00.108320+00:00", "trade", 9.34, 50.0]
["2026-09-03T18:47:00.108330+00:00", "trade", 9.34, 150.0]
["2026-09-03T18:47:00.108337+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:47:00.108344+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:47:00.108349+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:47:00.108380+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:47:00.108394+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:47:00.108400+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:47:00.108401+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:47:00.108402+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:47:00.108443+00:00", "trade", 9.34, 21.0]
["2026-09-03T18:47:00.108513+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:47:00.108672+00:00", "trade", 9.34, 75.0]
["2026-09-03T18:47:00.108904+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:47:00.108922+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:47:00.112201+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:47:00.113412+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:47:00.118996+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:47:00.205825+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:47:00.209140+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:47:00.277375+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:47:00.277403+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:47:00.277602+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:47:00.358441+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:47:01.104017+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:47:01.108290+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:47:01.108317+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:47:01.376899+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:47:03.525109+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:47:05.191336+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:47:05.627099+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:47:13.322526+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:47:13.322527+00:00", "trade", 9.37, 95.0]
["2026-09-03T18:47:13.322528+00:00", "trade", 9.37, 5.0]
["2026-09-03T18:47:13.322547+00:00", "quote", 9.33, 9.37]
["2026-09-03T18:47:13.322554+00:00", "quote", 9.33, 9.37]
["2026-09-03T18:47:13.322599+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:47:13.322822+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:47:13.423896+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:47:13.423904+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:47:16.307462+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:47:19.441565+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:47:19.441997+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:47:20.521839+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:47:20.521839+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:47:20.521840+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:47:20.521842+00:00", "trade", 9.38, 300.0]
["2026-09-03T18:47:20.521847+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:47:20.521866+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:47:20.521873+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:47:20.521913+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:47:20.522550+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:47:20.535147+00:00", "trade", 9.37, 1.0]
["2026-09-03T18:47:20.536116+00:00", "trade", 9.3701, 1.0]
["2026-09-03T18:47:20.536489+00:00", "trade", 9.3701, 1.0]
["2026-09-03T18:47:20.622376+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:47:20.622384+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:47:21.068590+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:47:21.125042+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:47:21.125043+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:47:21.125044+00:00", "trade", 9.37, 42.0]
["2026-09-03T18:47:21.125046+00:00", "trade", 9.37, 114.0]
["2026-09-03T18:47:21.125064+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:47:21.125070+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:47:21.125077+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:47:21.125179+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:47:21.125179+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:47:21.125492+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:47:21.125494+00:00", "trade", 9.36, 32.0]
["2026-09-03T18:47:21.125782+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:47:21.126103+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:47:21.126104+00:00", "trade", 9.36, 112.0]
["2026-09-03T18:47:21.126147+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:47:21.126159+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:47:21.126166+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:47:21.327979+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:47:21.857603+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:47:24.240868+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:47:24.241145+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:47:30.882235+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:47:30.882858+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:47:30.882884+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:47:30.884308+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:47:32.635493+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:47:32.636053+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:47:32.636204+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:47:38.554965+00:00", "trade", 9.386, 20.0]
["2026-09-03T18:47:53.740285+00:00", "trade", 9.375, 100.0]
["2026-09-03T18:47:54.269605+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:47:54.269860+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:47:55.741691+00:00", "trade", 9.3571, 3.0]
["2026-09-03T18:48:01.041220+00:00", "trade", 9.3899, 1000.0]
["2026-09-03T18:48:10.224063+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:48:10.224313+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:48:10.224339+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:48:10.225731+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:48:10.505261+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:48:10.505272+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:48:10.505313+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:48:10.505837+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:48:11.660106+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:48:11.660288+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:48:11.660288+00:00", "trade", 9.36, 299.0]
["2026-09-03T18:48:11.660345+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:48:11.660396+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:48:11.660406+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:48:11.862602+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:48:16.150317+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:48:22.606438+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:48:22.606464+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:48:22.673946+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:48:23.207422+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:48:23.210387+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:48:23.695868+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:48:24.539155+00:00", "trade", 9.35, 700.0]
["2026-09-03T18:48:24.539158+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:48:24.539170+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:48:24.539242+00:00", "trade", 9.35, 900.0]
["2026-09-03T18:48:24.539244+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:48:24.539245+00:00", "trade", 9.35, 70.0]
["2026-09-03T18:48:24.539245+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:24.539317+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:48:24.539341+00:00", "trade", 9.35, 70.0]
["2026-09-03T18:48:24.539366+00:00", "trade", 9.35, 70.0]
["2026-09-03T18:48:24.539366+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:48:24.539503+00:00", "trade", 9.35, 70.0]
["2026-09-03T18:48:24.539613+00:00", "trade", 9.36, 70.0]
["2026-09-03T18:48:24.539767+00:00", "trade", 9.35, 20.0]
["2026-09-03T18:48:24.539782+00:00", "trade", 9.35, 50.0]
["2026-09-03T18:48:24.541648+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:48:24.547292+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:48:24.641523+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:48:24.904842+00:00", "trade", 9.34, 12.0]
["2026-09-03T18:48:24.904844+00:00", "trade", 9.33, 240.0]
["2026-09-03T18:48:24.904844+00:00", "trade", 9.33, 70.0]
["2026-09-03T18:48:24.904846+00:00", "trade", 9.32, 300.0]
["2026-09-03T18:48:24.904846+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:48:24.904849+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:48:24.904851+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:48:24.904912+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:48:24.904949+00:00", "trade", 9.34, 16.0]
["2026-09-03T18:48:24.904953+00:00", "trade", 9.34, 16.0]
["2026-09-03T18:48:24.904977+00:00", "trade", 9.34, 79.0]
["2026-09-03T18:48:24.904985+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:48:24.904989+00:00", "trade", 9.34, 95.0]
["2026-09-03T18:48:24.904992+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:48:24.905039+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:48:24.905046+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:48:24.905061+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:48:24.905288+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:48:24.905488+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:48:24.925634+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:48:24.927099+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:48:24.927628+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:48:25.105974+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:48:25.539016+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:48:25.904322+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:48:26.039391+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:48:26.039487+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:48:27.105095+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:48:27.105146+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:48:27.105158+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:48:27.105201+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:48:27.105726+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:48:27.510251+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:48:27.611263+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:48:29.931982+00:00", "trade", 9.35, 70.0]
["2026-09-03T18:48:29.931985+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:29.933319+00:00", "trade", 9.35, 30.0]
["2026-09-03T18:48:29.989130+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:48:29.990778+00:00", "trade", 9.3601, 100.0]
["2026-09-03T18:48:30.008610+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:48:30.009163+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:48:30.009397+00:00", "trade", 9.3602, 100.0]
["2026-09-03T18:48:30.009931+00:00", "trade", 9.3602, 100.0]
["2026-09-03T18:48:34.476202+00:00", "trade", 9.3762, 1.0]
["2026-09-03T18:48:34.538471+00:00", "trade", 9.3762, 229.0]
["2026-09-03T18:48:36.289098+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:36.904590+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:48:37.021986+00:00", "trade", 9.35, 300.0]
["2026-09-03T18:48:37.021988+00:00", "trade", 9.35, 206.0]
["2026-09-03T18:48:37.021988+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:48:37.021988+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:48:37.022125+00:00", "trade", 9.35, 6.0]
["2026-09-03T18:48:37.022139+00:00", "trade", 9.35, 11.0]
["2026-09-03T18:48:37.022155+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:48:37.022175+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:48:37.022204+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:48:37.022213+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:48:37.022220+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:48:37.022281+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:48:37.023475+00:00", "trade", 9.35, 6.0]
["2026-09-03T18:48:37.023476+00:00", "trade", 9.35, 11.0]
["2026-09-03T18:48:37.023476+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:48:37.154889+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:48:37.160418+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:48:37.162668+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:48:37.162670+00:00", "trade", 9.33, 185.0]
["2026-09-03T18:48:37.162672+00:00", "trade", 9.33, 70.0]
["2026-09-03T18:48:37.162672+00:00", "trade", 9.33, 45.0]
["2026-09-03T18:48:37.162672+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:48:37.162733+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.162744+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.162757+00:00", "trade", 9.34, 7.0]
["2026-09-03T18:48:37.162763+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.162772+00:00", "trade", 9.34, 10.0]
["2026-09-03T18:48:37.162811+00:00", "trade", 9.34, 39.0]
["2026-09-03T18:48:37.162844+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.162850+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.162895+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:48:37.162914+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.162921+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:48:37.162922+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.163120+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.166448+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:48:37.167210+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:48:37.265154+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.362780+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:48:37.542295+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:48:37.543986+00:00", "trade", 9.3201, 100.0]
["2026-09-03T18:48:37.545165+00:00", "trade", 9.3201, 100.0]
["2026-09-03T18:48:37.545472+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:48:37.545728+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:48:37.545988+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:48:37.547770+00:00", "trade", 9.3201, 100.0]
["2026-09-03T18:48:37.682325+00:00", "trade", 9.3201, 70.0]
["2026-09-03T18:48:37.683335+00:00", "trade", 9.33, 70.0]
["2026-09-03T18:48:37.721062+00:00", "trade", 9.33, 39.0]
["2026-09-03T18:48:37.721064+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:48:37.721064+00:00", "trade", 9.33, 10.0]
["2026-09-03T18:48:37.721117+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.721133+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.721140+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.721141+00:00", "trade", 9.34, 7.0]
["2026-09-03T18:48:37.721193+00:00", "trade", 9.34, 38.0]
["2026-09-03T18:48:37.721235+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.721293+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.721300+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.726649+00:00", "trade", 9.33, 38.0]
["2026-09-03T18:48:37.726650+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:48:37.726697+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.726714+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.728017+00:00", "trade", 9.3204, 455.0]
["2026-09-03T18:48:37.729847+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.730527+00:00", "trade", 9.3204, 100.0]
["2026-09-03T18:48:37.731445+00:00", "trade", 9.32, 974.0]
["2026-09-03T18:48:37.745931+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:48:37.905239+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:48:37.905241+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:48:37.905242+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:48:37.905437+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:48:37.905440+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:48:37.905447+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:48:37.905454+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:48:37.905620+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:48:37.905622+00:00", "trade", 9.32, 300.0]
["2026-09-03T18:48:37.905622+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:48:37.905622+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:48:37.905677+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:48:37.905692+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:48:37.905699+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:48:37.905739+00:00", "trade", 9.33, 39.0]
["2026-09-03T18:48:37.905743+00:00", "trade", 9.33, 30.0]
["2026-09-03T18:48:37.905743+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:48:37.905758+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:48:37.905797+00:00", "trade", 9.33, 16.0]
["2026-09-03T18:48:37.905797+00:00", "trade", 9.33, 184.0]
["2026-09-03T18:48:37.905797+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:48:37.905846+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:48:37.908636+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:48:37.908636+00:00", "trade", 9.32, 39.0]
["2026-09-03T18:48:37.908637+00:00", "trade", 9.32, 30.0]
["2026-09-03T18:48:37.908682+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:48:37.908711+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:48:37.908715+00:00", "trade", 9.33, 8.0]
["2026-09-03T18:48:37.908738+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:48:37.908739+00:00", "trade", 9.33, 31.0]
["2026-09-03T18:48:37.916678+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:48:37.922299+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:48:38.123468+00:00", "trade", 9.322, 200.0]
["2026-09-03T18:48:38.123493+00:00", "trade", 9.322, 200.0]
["2026-09-03T18:48:38.653295+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:48:38.655085+00:00", "trade", 9.3101, 100.0]
["2026-09-03T18:48:38.823734+00:00", "trade", 9.31, 1900.0]
["2026-09-03T18:48:41.356116+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:48:42.237791+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:48:42.508319+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:48:42.508786+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:48:43.421741+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:48:43.751084+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:48:46.007925+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:48:46.007994+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:48:46.007994+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:48:46.095906+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:48:48.030579+00:00", "trade", 9.32, 31.0]
["2026-09-03T18:48:48.030581+00:00", "trade", 9.32, 7.0]
["2026-09-03T18:48:48.030581+00:00", "trade", 9.32, 8.0]
["2026-09-03T18:48:48.030582+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:48:48.030582+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:48:48.030639+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:48:48.049917+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:48:48.051933+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:48:48.137405+00:00", "trade", 9.32, 70.0]
["2026-09-03T18:48:48.137406+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:48:48.137408+00:00", "trade", 9.31, 30.0]
["2026-09-03T18:48:48.137426+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:48:48.137521+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:48:48.137523+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:48:48.137528+00:00", "trade", 9.31, 70.0]
["2026-09-03T18:48:48.137532+00:00", "trade", 9.31, 30.0]
["2026-09-03T18:48:48.138099+00:00", "quote", 9.3, 9.35]
["2026-09-03T18:48:48.138119+00:00", "quote", 9.3, 9.35]
["2026-09-03T18:48:48.238887+00:00", "quote", 9.3, 9.35]
["2026-09-03T18:48:48.239159+00:00", "quote", 9.3, 9.36]
["2026-09-03T18:48:48.460477+00:00", "quote", 9.3, 9.36]
["2026-09-03T18:48:54.206524+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:48:54.213876+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:48:54.214322+00:00", "trade", 9.33, 50.0]
["2026-09-03T18:48:54.214604+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:48:54.224871+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:48:55.002350+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:48:55.917812+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:48:57.820506+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:48:58.901570+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:48:59.001938+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:48:59.002410+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:48:59.002412+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:48:59.002412+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:48:59.002414+00:00", "trade", 9.31, 300.0]
["2026-09-03T18:48:59.002414+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:48:59.002417+00:00", "trade", 9.31, 300.0]
["2026-09-03T18:48:59.002419+00:00", "trade", 9.31, 190.0]
["2026-09-03T18:49:00.524462+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:49:01.250544+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:49:01.254718+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:49:01.254860+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:49:01.255697+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:49:01.255856+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:49:01.256360+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:49:01.256452+00:00", "trade", 9.3301, 100.0]
["2026-09-03T18:49:01.256513+00:00", "trade", 9.3301, 100.0]
["2026-09-03T18:49:01.256780+00:00", "trade", 9.3301, 100.0]
["2026-09-03T18:49:01.257711+00:00", "trade", 9.3301, 100.0]
["2026-09-03T18:49:01.257743+00:00", "trade", 9.3301, 100.0]
["2026-09-03T18:49:04.117319+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:49:04.345420+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:49:04.393461+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:05.518848+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:06.087909+00:00", "trade", 9.3324, 53.0]
["2026-09-03T18:49:06.309888+00:00", "trade", 9.34, 1.0]
["2026-09-03T18:49:06.310181+00:00", "trade", 9.34, 1000.0]
["2026-09-03T18:49:06.310182+00:00", "trade", 9.34, 1.0]
["2026-09-03T18:49:06.310182+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:49:06.310203+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:49:06.310228+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:49:06.310258+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:49:06.318264+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:49:06.329486+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:49:06.510637+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:49:06.523342+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:49:06.524925+00:00", "trade", 9.3301, 100.0]
["2026-09-03T18:49:07.074402+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:49:08.128493+00:00", "trade", 9.3536, 37.0]
["2026-09-03T18:49:09.821934+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:49:09.831356+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:49:09.831409+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:49:09.831411+00:00", "trade", 9.33, 190.0]
["2026-09-03T18:49:11.449137+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:49:11.449140+00:00", "trade", 9.31, 500.0]
["2026-09-03T18:49:11.449140+00:00", "trade", 9.31, 400.0]
["2026-09-03T18:49:11.449141+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:49:11.705088+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:49:11.705090+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:49:11.705091+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:49:11.705092+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:49:11.705095+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:49:11.705097+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:49:11.705122+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:49:11.705472+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:49:11.705474+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:49:11.705474+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:49:11.705474+00:00", "trade", 9.31, 1000.0]
["2026-09-03T18:49:11.705475+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:49:11.705479+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:49:11.705780+00:00", "quote", 9.3, 9.34]
["2026-09-03T18:49:11.705931+00:00", "quote", 9.3, 9.35]
["2026-09-03T18:49:11.717564+00:00", "quote", 9.3, 9.35]
["2026-09-03T18:49:11.806520+00:00", "quote", 9.3, 9.36]
["2026-09-03T18:49:12.161542+00:00", "quote", 9.3, 9.34]
["2026-09-03T18:49:12.621855+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:49:12.621911+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:49:12.621911+00:00", "quote", 9.3, 9.34]
["2026-09-03T18:49:13.569063+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:49:13.569118+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:49:13.569120+00:00", "quote", 9.3, 9.34]
["2026-09-03T18:49:13.576552+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:13.576588+00:00", "trade", 9.34, 1.0]
["2026-09-03T18:49:13.576598+00:00", "trade", 9.34, 70.0]
["2026-09-03T18:49:13.576907+00:00", "trade", 9.34, 68.0]
["2026-09-03T18:49:13.576943+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:49:13.576944+00:00", "trade", 9.34, 143.0]
["2026-09-03T18:49:13.576979+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:49:13.576980+00:00", "trade", 9.34, 143.0]
["2026-09-03T18:49:13.577002+00:00", "trade", 9.34, 70.0]
["2026-09-03T18:49:13.577007+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:49:13.677878+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:13.777994+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:13.779908+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:14.425929+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:16.381559+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:16.404692+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:18.086753+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:19.393293+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:49:21.245907+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:49:21.301756+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:49:21.303163+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:49:21.303226+00:00", "trade", 9.325, 50.0]
["2026-09-03T18:49:21.303838+00:00", "trade", 9.325, 50.0]
["2026-09-03T18:49:21.304116+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:49:21.304330+00:00", "trade", 9.325, 50.0]
["2026-09-03T18:49:21.304541+00:00", "trade", 9.325, 50.0]
["2026-09-03T18:49:21.304605+00:00", "trade", 9.325, 50.0]
["2026-09-03T18:49:21.305332+00:00", "trade", 9.325, 50.0]
["2026-09-03T18:49:21.309626+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:49:21.705486+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:27.376516+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:34.825511+00:00", "trade", 9.31, 300.0]
["2026-09-03T18:49:34.825513+00:00", "trade", 9.31, 500.0]
["2026-09-03T18:49:34.825513+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:49:34.825513+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:34.847710+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:49:34.852008+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:49:36.187943+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:36.583019+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:49:36.583086+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:36.583087+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:49:36.583594+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:49:38.195994+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:49:38.633977+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:49:39.287437+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:49:40.104033+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:49:40.684542+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:41.684764+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:49:41.684819+00:00", "trade", 9.32, 300.0]
["2026-09-03T18:49:41.684819+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:42.213220+00:00", "trade", 9.32, 70.0]
["2026-09-03T18:49:42.213221+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:49:42.213223+00:00", "trade", 9.31, 330.0]
["2026-09-03T18:49:42.252021+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:49:42.254686+00:00", "trade", 9.3201, 100.0]
["2026-09-03T18:49:44.238990+00:00", "trade", 9.34, 20.0]
["2026-09-03T18:49:44.239387+00:00", "trade", 9.34, 80.0]
["2026-09-03T18:49:44.239517+00:00", "trade", 9.34, 20.0]
["2026-09-03T18:49:44.321323+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:44.869459+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:52.831276+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:49:54.297304+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:49:54.298555+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:49:54.299626+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:49:54.321465+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:49:56.468767+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:49:57.155964+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:49:57.155994+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:49:57.156063+00:00", "trade", 9.33, 70.0]
["2026-09-03T18:49:57.156065+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:49:57.156066+00:00", "trade", 9.31, 400.0]
["2026-09-03T18:49:57.156066+00:00", "trade", 9.31, 430.0]
["2026-09-03T18:49:57.156066+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:49:57.613023+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:49:57.692894+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:49:57.707557+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:49:57.718901+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:49:57.722421+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:49:58.155016+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:49:59.230015+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:50:01.469418+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:50:02.946194+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:50:02.946272+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:50:02.946273+00:00", "trade", 9.34, 430.0]
["2026-09-03T18:50:02.946414+00:00", "trade", 9.35, 120.0]
["2026-09-03T18:50:02.946416+00:00", "trade", 9.35, 240.0]
["2026-09-03T18:50:02.946416+00:00", "trade", 9.35, 120.0]
["2026-09-03T18:50:02.946418+00:00", "trade", 9.35, 120.0]
["2026-09-03T18:50:02.946418+00:00", "trade", 9.35, 120.0]
["2026-09-03T18:50:02.946523+00:00", "trade", 9.35, 120.0]
["2026-09-03T18:50:02.946582+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:50:02.946646+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:50:02.946685+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:50:02.946688+00:00", "trade", 9.35, 400.0]
["2026-09-03T18:50:02.946694+00:00", "trade", 9.35, 240.0]
["2026-09-03T18:50:02.946702+00:00", "trade", 9.35, 120.0]
["2026-09-03T18:50:02.946794+00:00", "trade", 9.335, 400.0]
["2026-09-03T18:50:02.946834+00:00", "trade", 9.335, 200.0]
["2026-09-03T18:50:02.947220+00:00", "trade", 9.335, 400.0]
["2026-09-03T18:50:02.953664+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:50:03.306973+00:00", "trade", 9.32, 400.0]
["2026-09-03T18:50:03.306974+00:00", "trade", 9.31, 70.0]
["2026-09-03T18:50:03.306975+00:00", "trade", 9.31, 30.0]
["2026-09-03T18:50:03.306993+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:50:03.307148+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:50:03.307155+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:03.307174+00:00", "trade", 9.32, 400.0]
["2026-09-03T18:50:03.307179+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:50:03.307179+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:50:03.307182+00:00", "trade", 9.31, 500.0]
["2026-09-03T18:50:03.307202+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:50:03.307247+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:50:03.307260+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:50:03.307370+00:00", "trade", 9.32, 400.0]
["2026-09-03T18:50:03.307372+00:00", "trade", 9.31, 300.0]
["2026-09-03T18:50:03.307372+00:00", "trade", 9.31, 500.0]
["2026-09-03T18:50:03.307374+00:00", "trade", 9.31, 500.0]
["2026-09-03T18:50:03.307376+00:00", "trade", 9.31, 500.0]
["2026-09-03T18:50:03.307378+00:00", "trade", 9.31, 300.0]
["2026-09-03T18:50:03.307400+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:50:03.307477+00:00", "trade", 9.33, 497.0]
["2026-09-03T18:50:03.307477+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:50:03.307503+00:00", "trade", 9.33, 414.0]
["2026-09-03T18:50:03.307503+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:50:03.307516+00:00", "trade", 9.33, 212.0]
["2026-09-03T18:50:03.307517+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:50:03.307553+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:50:03.307759+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:50:03.307759+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:50:03.307785+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:50:03.307804+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:50:03.307831+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:50:03.307838+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:50:03.308709+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:50:03.309028+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:50:03.309029+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:50:03.309030+00:00", "trade", 9.32, 3.0]
["2026-09-03T18:50:03.309048+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:50:03.309058+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:50:03.309731+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:50:03.310507+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:50:03.310508+00:00", "trade", 9.32, 500.0]
["2026-09-03T18:50:03.310509+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:50:03.310509+00:00", "trade", 9.32, 20.0]
["2026-09-03T18:50:03.310509+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:03.310556+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:03.310619+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:03.312545+00:00", "trade", 9.31, 170.0]
["2026-09-03T18:50:03.312546+00:00", "trade", 9.31, 30.0]
["2026-09-03T18:50:03.312904+00:00", "trade", 9.31, 212.0]
["2026-09-03T18:50:03.312904+00:00", "trade", 9.31, 497.0]
["2026-09-03T18:50:03.312905+00:00", "trade", 9.31, 168.0]
["2026-09-03T18:50:03.312905+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:03.329830+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:03.329837+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:50:03.410285+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:50:03.595532+00:00", "trade", 9.314, 100.0]
["2026-09-03T18:50:04.307037+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:50:04.648525+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:50:04.660573+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:50:04.807613+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:50:05.304084+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:50:05.698419+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:05.698475+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:50:05.698477+00:00", "trade", 9.33, 1400.0]
["2026-09-03T18:50:07.152977+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:07.160901+00:00", "trade", 9.32, 14.0]
["2026-09-03T18:50:07.160908+00:00", "trade", 9.32, 86.0]
["2026-09-03T18:50:07.161348+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:50:07.161495+00:00", "trade", 9.32, 14.0]
["2026-09-03T18:50:07.263519+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:50:07.263521+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:50:08.079636+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:50:08.311786+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:50:08.728933+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:50:08.728986+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:50:09.298307+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:50:09.321733+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:09.321796+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:50:09.321797+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:50:11.057825+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:50:11.418975+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:50:11.697306+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:50:12.700418+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:12.700474+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:14.437844+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:14.946422+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:17.003033+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:22.719860+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:50:41.276091+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:50:41.276311+00:00", "trade", 9.33, 1200.0]
["2026-09-03T18:50:41.276766+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:50:41.276768+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:50:41.276769+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:50:41.276770+00:00", "trade", 9.33, 160.0]
["2026-09-03T18:50:41.276801+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:50:41.276820+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:50:41.276830+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:50:41.276905+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:50:41.276942+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:50:41.277966+00:00", "trade", 9.33, 2400.0]
["2026-09-03T18:50:41.278117+00:00", "trade", 9.33, 1902.0]
["2026-09-03T18:50:41.278466+00:00", "trade", 9.34, 500.0]
["2026-09-03T18:50:41.278466+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:50:41.278520+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:50:41.279209+00:00", "trade", 9.35, 796.0]
["2026-09-03T18:50:41.279382+00:00", "trade", 9.35, 504.0]
["2026-09-03T18:50:41.283187+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:50:41.302458+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:50:41.302460+00:00", "trade", 9.36, 500.0]
["2026-09-03T18:50:41.302461+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:50:41.302463+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:50:41.302465+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:50:41.302596+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:50:41.302846+00:00", "trade", 9.37, 87.0]
["2026-09-03T18:50:41.302854+00:00", "trade", 9.37, 120.0]
["2026-09-03T18:50:41.302855+00:00", "trade", 9.38, 44.0]
["2026-09-03T18:50:41.302862+00:00", "trade", 9.37, 120.0]
["2026-09-03T18:50:41.302870+00:00", "trade", 9.38, 18.0]
["2026-09-03T18:50:41.302879+00:00", "trade", 9.37, 86.0]
["2026-09-03T18:50:41.302915+00:00", "trade", 9.37, 67.0]
["2026-09-03T18:50:41.302917+00:00", "trade", 9.38, 20.0]
["2026-09-03T18:50:41.302928+00:00", "trade", 9.38, 138.0]
["2026-09-03T18:50:41.302936+00:00", "trade", 9.38, 400.0]
["2026-09-03T18:50:41.302975+00:00", "trade", 9.38, 156.0]
["2026-09-03T18:50:41.303083+00:00", "trade", 9.38, 138.0]
["2026-09-03T18:50:41.303113+00:00", "trade", 9.38, 87.0]
["2026-09-03T18:50:41.303126+00:00", "trade", 9.38, 112.0]
["2026-09-03T18:50:41.303126+00:00", "trade", 9.38, 64.0]
["2026-09-03T18:50:41.303127+00:00", "trade", 9.38, 305.0]
["2026-09-03T18:50:41.303128+00:00", "trade", 9.375, 100.0]
["2026-09-03T18:50:41.303188+00:00", "trade", 9.38, 112.0]
["2026-09-03T18:50:41.303189+00:00", "trade", 9.38, 9.0]
["2026-09-03T18:50:41.303196+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:50:41.303197+00:00", "trade", 9.38, 293.0]
["2026-09-03T18:50:41.303200+00:00", "trade", 9.38, 106.0]
["2026-09-03T18:50:41.303201+00:00", "trade", 9.38, 64.0]
["2026-09-03T18:50:41.303206+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:50:41.303219+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:50:41.303255+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:50:41.303280+00:00", "trade", 9.37, 50.0]
["2026-09-03T18:50:41.303319+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:50:41.303326+00:00", "trade", 9.38, 291.0]
["2026-09-03T18:50:41.303350+00:00", "trade", 9.38, 30.0]
["2026-09-03T18:50:41.303381+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:50:41.303392+00:00", "trade", 9.38, 106.0]
["2026-09-03T18:50:41.303423+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:50:41.303423+00:00", "trade", 9.38, 113.0]
["2026-09-03T18:50:41.303430+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:50:41.303451+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:50:41.303461+00:00", "trade", 9.38, 176.0]
["2026-09-03T18:50:41.303463+00:00", "trade", 9.38, 370.0]
["2026-09-03T18:50:41.303467+00:00", "trade", 9.38, 272.0]
["2026-09-03T18:50:41.303471+00:00", "trade", 9.38, 294.0]
["2026-09-03T18:50:41.303527+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:50:41.303569+00:00", "trade", 9.38, 187.0]
["2026-09-03T18:50:41.303579+00:00", "trade", 9.38, 30.0]
["2026-09-03T18:50:41.306483+00:00", "trade", 9.38, 322.0]
["2026-09-03T18:50:41.306641+00:00", "trade", 9.38, 122.0]
["2026-09-03T18:50:41.306969+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:50:41.307643+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:50:41.309548+00:00", "trade", 9.38, 78.0]
["2026-09-03T18:50:41.309626+00:00", "trade", 9.37, 200.0]
["2026-09-03T18:50:41.313153+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:50:41.316027+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:50:41.316914+00:00", "trade", 9.375, 100.0]
["2026-09-03T18:50:41.318908+00:00", "trade", 9.38, 200.0]
["2026-09-03T18:50:41.333931+00:00", "trade", 9.37, 200.0]
["2026-09-03T18:50:41.349228+00:00", "trade", 9.38, 78.0]
["2026-09-03T18:50:41.402722+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:50:41.402949+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:50:41.403546+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:50:41.477138+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:50:44.656855+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:50:44.904817+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:50:44.904825+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:50:44.905386+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:50:50.667154+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:51:09.000465+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:51:19.506814+00:00", "trade", 9.375, 100.0]
["2026-09-03T18:51:28.715110+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:51:28.715114+00:00", "trade", 9.36, 99.0]
["2026-09-03T18:51:28.715216+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:51:28.715244+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:51:28.715435+00:00", "trade", 9.37, 400.0]
["2026-09-03T18:51:28.715823+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:51:28.715838+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:51:28.715913+00:00", "trade", 9.36, 243.0]
["2026-09-03T18:51:28.715914+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:51:28.715915+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:51:28.715937+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:51:28.715952+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:51:28.716028+00:00", "trade", 9.37, 137.0]
["2026-09-03T18:51:28.716028+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:51:28.716029+00:00", "trade", 9.37, 102.0]
["2026-09-03T18:51:28.716029+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:51:28.716363+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:51:28.716412+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:51:28.716431+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:51:28.720647+00:00", "trade", 9.37, 70.0]
["2026-09-03T18:51:28.729027+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:51:29.997888+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:51:54.215845+00:00", "trade", 9.36, 29.0]
["2026-09-03T18:51:54.229167+00:00", "trade", 9.36, 2.0]
["2026-09-03T18:52:01.498286+00:00", "trade", 9.3366, 2.0]
["2026-09-03T18:52:09.792909+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:52:09.793324+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:52:09.794543+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:52:09.794610+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:52:09.794791+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:52:25.729307+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:52:26.196610+00:00", "quote", 9.37, 9.38]
["2026-09-03T18:52:32.758577+00:00", "trade", 9.38, 11.0]
["2026-09-03T18:52:33.408963+00:00", "trade", 9.38, 130.0]
["2026-09-03T18:52:33.408963+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:52:33.408982+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:52:33.414850+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:52:33.415082+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:52:34.998056+00:00", "trade", 9.39, 100.0]
["2026-09-03T18:52:34.998064+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:52:34.998076+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:52:34.998083+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:52:34.998782+00:00", "quote", 9.38, 9.39]
["2026-09-03T18:52:35.003348+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:52:35.306184+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:52:38.052092+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:52:38.057480+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:52:38.057602+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:52:38.057761+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:52:38.057909+00:00", "trade", 9.38, 100.0]
["2026-09-03T18:52:48.052003+00:00", "trade", 9.371, 300.0]
["2026-09-03T18:52:57.613562+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:52:57.613611+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:52:57.613622+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:52:57.613664+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:53:06.868997+00:00", "quote", 9.37, 9.39]
["2026-09-03T18:53:08.119105+00:00", "trade", 9.37, 239.0]
["2026-09-03T18:53:08.119106+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:53:08.119158+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:53:08.119178+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:53:08.123211+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:53:08.123462+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:53:08.322011+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:53:13.860952+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:53:13.862848+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:53:13.862897+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:53:15.085702+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:53:33.289841+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:54:18.471261+00:00", "trade", 9.375, 25.0]
["2026-09-03T18:54:24.689594+00:00", "trade", 9.37, 1.0]
["2026-09-03T18:54:24.689644+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:54:24.689697+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:54:24.689704+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:54:24.693696+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:54:24.693745+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:54:24.706562+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:54:24.708921+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:54:24.710027+00:00", "trade", 9.37, 100.0]
["2026-09-03T18:54:35.879580+00:00", "trade", 9.36, 200.0]
["2026-09-03T18:54:35.879580+00:00", "quote", 9.36, 9.39]
["2026-09-03T18:54:35.879608+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:54:35.879615+00:00", "quote", 9.36, 9.37]
["2026-09-03T18:54:35.879620+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:54:35.879642+00:00", "trade", 9.36, 1.0]
["2026-09-03T18:54:35.879667+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:54:35.879678+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:54:35.879705+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:54:35.879765+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:54:35.879966+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:54:35.880000+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:54:35.880002+00:00", "trade", 9.36, 999.0]
["2026-09-03T18:54:35.880073+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:54:35.880304+00:00", "quote", 9.36, 9.38]
["2026-09-03T18:54:35.881406+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:54:35.881408+00:00", "trade", 9.36, 1701.0]
["2026-09-03T18:54:35.881408+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:54:35.881408+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:54:35.881463+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:54:35.881464+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:54:35.885480+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:54:35.892280+00:00", "trade", 9.35, 20.0]
["2026-09-03T18:54:35.892282+00:00", "trade", 9.35, 10079.0]
["2026-09-03T18:54:35.892282+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:54:35.892349+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:54:35.892896+00:00", "quote", 9.35, 9.37]
["2026-09-03T18:54:35.905857+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:54:35.906082+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:54:35.906300+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:54:35.906345+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:54:35.906429+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:54:35.908478+00:00", "trade", 9.365, 100.0]
["2026-09-03T18:54:36.268649+00:00", "quote", 9.35, 9.39]
["2026-09-03T18:54:36.270754+00:00", "trade", 9.35, 5417.0]
["2026-09-03T18:54:36.270755+00:00", "trade", 9.35, 500.0]
["2026-09-03T18:54:36.270756+00:00", "quote", 9.32, 9.39]
["2026-09-03T18:54:36.270806+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:54:36.270829+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:54:36.270831+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:54:36.272794+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:54:36.290082+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:54:37.770942+00:00", "quote", 9.32, 9.39]
["2026-09-03T18:54:43.905466+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:55:00.572797+00:00", "quote", 9.32, 9.39]
["2026-09-03T18:55:06.287310+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:55:06.287366+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:55:06.289802+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:55:07.657447+00:00", "quote", 9.32, 9.39]
["2026-09-03T18:55:12.466083+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:55:12.466149+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:55:12.466156+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:55:12.468579+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:55:12.936648+00:00", "trade", 9.3526, 1.0]
["2026-09-03T18:55:13.357589+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:55:16.617438+00:00", "trade", 9.35, 16.0]
["2026-09-03T18:55:27.406231+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:55:27.406662+00:00", "quote", 9.35, 9.38]
["2026-09-03T18:55:29.773127+00:00", "trade", 9.351, 346.0]
["2026-09-03T18:55:29.774819+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:55:29.774822+00:00", "trade", 9.35, 20.0]
["2026-09-03T18:55:29.774951+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:55:29.775143+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:55:29.775196+00:00", "trade", 9.35, 309.0]
["2026-09-03T18:55:29.775200+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:55:29.777481+00:00", "trade", 9.32, 6025.0]
["2026-09-03T18:55:30.057227+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:55:30.067668+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:55:36.149869+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:55:36.157501+00:00", "trade", 9.33, 400.0]
["2026-09-03T18:55:36.157501+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:55:36.159939+00:00", "trade", 9.32, 1400.0]
["2026-09-03T18:55:36.160721+00:00", "trade", 9.32, 4900.0]
["2026-09-03T18:55:36.392471+00:00", "trade", 9.38, 120.0]
["2026-09-03T18:55:36.394339+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:55:36.394389+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:55:39.493561+00:00", "trade", 9.321, 900.0]
["2026-09-03T18:55:39.493873+00:00", "trade", 9.32, 600.0]
["2026-09-03T18:55:39.493988+00:00", "trade", 9.321, 300.0]
["2026-09-03T18:55:39.494228+00:00", "trade", 9.321, 97.0]
["2026-09-03T18:55:39.494376+00:00", "trade", 9.32, 67.0]
["2026-09-03T18:55:39.494618+00:00", "trade", 9.32, 249.0]
["2026-09-03T18:55:39.494619+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:55:39.494623+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:55:39.494651+00:00", "quote", 9.32, 9.37]
["2026-09-03T18:55:39.494725+00:00", "trade", 9.32, 251.0]
["2026-09-03T18:55:39.494726+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:55:39.494749+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:55:39.494796+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:55:39.494833+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:55:39.495943+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.496639+00:00", "trade", 9.32, 3.0]
["2026-09-03T18:55:39.496980+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:55:39.497047+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:55:39.497092+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:55:39.498822+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:55:39.507953+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:55:39.514009+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:55:39.514744+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.515317+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:55:39.515319+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.515397+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:55:39.515402+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.515403+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:55:39.515407+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.515408+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.515608+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:55:39.515617+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:55:39.515650+00:00", "trade", 9.32, 298.0]
["2026-09-03T18:55:39.515657+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.515672+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.515722+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:55:39.515722+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.515744+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:55:39.515745+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.516977+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.516984+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:55:39.516991+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.516993+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.517042+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:55:39.517072+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:55:39.517209+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:55:39.517228+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:55:39.517285+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:55:39.517384+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:55:39.517412+00:00", "trade", 9.325, 100.0]
["2026-09-03T18:55:39.518714+00:00", "trade", 9.31, 1100.0]
["2026-09-03T18:55:39.518763+00:00", "trade", 9.31, 500.0]
["2026-09-03T18:55:39.537128+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:39.544317+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:55:39.564904+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.597941+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:55:39.598243+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:55:39.696205+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:55:39.698599+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:55:39.698628+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.698635+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:55:39.698660+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:55:39.698660+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.698784+00:00", "trade", 9.31, 500.0]
["2026-09-03T18:55:39.698892+00:00", "trade", 9.31, 39.0]
["2026-09-03T18:55:39.698951+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.698987+00:00", "trade", 9.31, 500.0]
["2026-09-03T18:55:39.698989+00:00", "trade", 9.31, 500.0]
["2026-09-03T18:55:39.698989+00:00", "trade", 9.31, 1400.0]
["2026-09-03T18:55:39.698990+00:00", "trade", 9.31, 1400.0]
["2026-09-03T18:55:39.698990+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.698993+00:00", "trade", 9.31, 500.0]
["2026-09-03T18:55:39.699037+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.699219+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.699435+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.699465+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.699620+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.702682+00:00", "trade", 9.31, 47.0]
["2026-09-03T18:55:39.702682+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.702683+00:00", "trade", 9.31, 53.0]
["2026-09-03T18:55:39.702690+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.702712+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.702980+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.703061+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.703084+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:39.703084+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:39.703131+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:55:39.703190+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:55:39.704009+00:00", "trade", 9.31, 47.0]
["2026-09-03T18:55:39.704010+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:39.704016+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:55:39.704037+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:55:39.705636+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:55:39.707057+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:55:39.711088+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.711088+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:55:39.711089+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:39.711094+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:55:39.711107+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:55:39.711114+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:55:39.711216+00:00", "trade", 9.32, 28.0]
["2026-09-03T18:55:39.711265+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:55:39.711783+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:55:39.719301+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:55:39.719391+00:00", "quote", 9.31, 9.36]
["2026-09-03T18:55:39.748428+00:00", "quote", 9.31, 9.37]
["2026-09-03T18:55:39.811214+00:00", "quote", 9.3, 9.37]
["2026-09-03T18:55:40.553100+00:00", "trade", 9.31, 400.0]
["2026-09-03T18:55:40.555613+00:00", "trade", 9.31, 400.0]
["2026-09-03T18:55:40.555639+00:00", "trade", 9.3001, 400.0]
["2026-09-03T18:55:40.557413+00:00", "trade", 9.31, 400.0]
["2026-09-03T18:55:40.557884+00:00", "trade", 9.3001, 400.0]
["2026-09-03T18:55:40.559767+00:00", "trade", 9.3001, 400.0]
["2026-09-03T18:55:40.568757+00:00", "trade", 9.3, 1800.0]
["2026-09-03T18:55:40.729862+00:00", "trade", 9.34, 70.0]
["2026-09-03T18:55:40.730428+00:00", "quote", 9.3, 9.37]
["2026-09-03T18:55:40.730639+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:55:40.730826+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:55:40.731780+00:00", "trade", 9.36, 2980.0]
["2026-09-03T18:55:40.731931+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:55:40.732004+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:55:40.732107+00:00", "trade", 9.36, 300.0]
["2026-09-03T18:55:40.733103+00:00", "trade", 9.37, 8750.0]
["2026-09-03T18:55:40.994795+00:00", "quote", 9.3, 9.37]
["2026-09-03T18:55:41.758620+00:00", "trade", 9.335, 200.0]
["2026-09-03T18:55:41.758751+00:00", "trade", 9.3001, 200.0]
["2026-09-03T18:55:41.758793+00:00", "trade", 9.335, 200.0]
["2026-09-03T18:55:41.759891+00:00", "trade", 9.3001, 200.0]
["2026-09-03T18:55:41.769124+00:00", "trade", 9.335, 200.0]
["2026-09-03T18:55:41.771243+00:00", "trade", 9.3001, 200.0]
["2026-09-03T18:55:41.838572+00:00", "trade", 9.31, 120.0]
["2026-09-03T18:55:41.838573+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.840202+00:00", "trade", 9.31, 120.0]
["2026-09-03T18:55:41.840203+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.840963+00:00", "trade", 9.3001, 120.0]
["2026-09-03T18:55:41.841038+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:55:41.842092+00:00", "trade", 9.31, 120.0]
["2026-09-03T18:55:41.842097+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.842474+00:00", "trade", 9.3001, 120.0]
["2026-09-03T18:55:41.842517+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:55:41.843281+00:00", "trade", 9.3001, 120.0]
["2026-09-03T18:55:41.844137+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:55:41.848220+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.848279+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.849918+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.849945+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.850011+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:55:41.850071+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:55:41.851649+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:55:41.851702+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:55:41.851847+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.851872+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.853740+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.853806+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.855126+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.855930+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:55:41.855956+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:55:41.855984+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:55:41.856009+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:55:41.856442+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:55:41.940016+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:55:41.941782+00:00", "trade", 9.3001, 200.0]
["2026-09-03T18:55:41.942101+00:00", "trade", 9.31, 120.0]
["2026-09-03T18:55:41.942126+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.942329+00:00", "trade", 9.31, 400.0]
["2026-09-03T18:55:41.942330+00:00", "trade", 9.31, 240.0]
["2026-09-03T18:55:41.942332+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:55:41.942333+00:00", "trade", 9.3, 400.0]
["2026-09-03T18:55:41.942336+00:00", "trade", 9.3, 600.0]
["2026-09-03T18:55:41.942337+00:00", "trade", 9.3, 4960.0]
["2026-09-03T18:55:41.942391+00:00", "trade", 9.34, 9.0]
["2026-09-03T18:55:41.942618+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.946092+00:00", "trade", 9.3001, 120.0]
["2026-09-03T18:55:41.946120+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:55:41.947198+00:00", "trade", 9.31, 120.0]
["2026-09-03T18:55:41.947355+00:00", "quote", 9.3, 9.37]
["2026-09-03T18:55:41.947586+00:00", "trade", 9.3001, 200.0]
["2026-09-03T18:55:41.947860+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:55:41.949175+00:00", "trade", 9.3001, 120.0]
["2026-09-03T18:55:41.949446+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:41.951078+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:55:42.065539+00:00", "quote", 9.3, 9.34]
["2026-09-03T18:55:42.065592+00:00", "trade", 9.34, 500.0]
["2026-09-03T18:55:42.065592+00:00", "quote", 9.3, 9.37]
["2026-09-03T18:55:42.831902+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:55:42.831956+00:00", "trade", 9.33, 500.0]
["2026-09-03T18:55:42.831957+00:00", "quote", 9.3, 9.37]
["2026-09-03T18:55:42.985488+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:42.985585+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:42.985615+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:42.986312+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:42.987118+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:42.988061+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:42.988063+00:00", "trade", 9.31, 120.0]
["2026-09-03T18:55:42.988856+00:00", "trade", 9.31, 791.0]
["2026-09-03T18:55:42.988954+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:42.989146+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:42.989624+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:42.989654+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:42.989932+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:55:42.990357+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:42.990633+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:42.990674+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:42.991466+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:42.991523+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:42.991821+00:00", "trade", 9.31, 89.0]
["2026-09-03T18:55:42.993183+00:00", "trade", 9.303, 747.0]
["2026-09-03T18:55:42.995042+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:55:42.997095+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:55:43.001198+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:55:43.016086+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:55:43.886764+00:00", "quote", 9.3, 9.35]
["2026-09-03T18:55:44.746719+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:55:45.901422+00:00", "quote", 9.31, 9.35]
["2026-09-03T18:55:46.463942+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:55:46.464018+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:55:46.522797+00:00", "quote", 9.31, 9.38]
["2026-09-03T18:55:48.796924+00:00", "trade", 9.35, 16.0]
["2026-09-03T18:55:50.441620+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:55:50.441689+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:55:50.441714+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:55:50.646498+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:50.646550+00:00", "trade", 9.34, 500.0]
["2026-09-03T18:55:50.646550+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:55:50.697256+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:55:51.402777+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:55:51.402830+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:55:52.428933+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:55:52.428986+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:55:52.429048+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:55:52.429055+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:55:52.429078+00:00", "trade", 9.34, 1.0]
["2026-09-03T18:55:52.479739+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:55:53.648651+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:55:54.471990+00:00", "trade", 9.33, 16.0]
["2026-09-03T18:55:55.722449+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:55:56.171296+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:56:00.899223+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:56:02.842798+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:56:08.787903+00:00", "trade", 9.31, 1000.0]
["2026-09-03T18:56:12.018847+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:56:12.699352+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:56:15.253988+00:00", "quote", 9.31, 9.39]
["2026-09-03T18:56:16.398169+00:00", "trade", 9.34, 16.0]
["2026-09-03T18:56:16.398189+00:00", "quote", 9.31, 9.34]
["2026-09-03T18:56:16.398232+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:56:16.398246+00:00", "quote", 9.32, 9.39]
["2026-09-03T18:56:16.398290+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:56:16.398297+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:56:16.448649+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:56:16.448661+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:56:16.448932+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:56:16.598318+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:56:22.783838+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:56:26.516846+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:56:26.516861+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:56:26.516919+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:56:26.516939+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:56:26.516981+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:56:26.516992+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:56:26.517009+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:56:26.517019+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:56:26.517043+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:56:26.517072+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:56:26.517098+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:56:26.517113+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:56:26.517158+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:56:26.517175+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:56:26.517198+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:56:26.517213+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:56:26.517215+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:56:26.836451+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:56:27.019369+00:00", "trade", 9.3501, 40.0]
["2026-09-03T18:56:27.884233+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:56:37.709442+00:00", "quote", 9.33, 9.38]
["2026-09-03T18:56:38.039290+00:00", "quote", 9.33, 9.38]
["2026-09-03T18:56:53.335969+00:00", "trade", 9.355, 100.0]
["2026-09-03T18:56:53.552758+00:00", "quote", 9.32, 9.38]
["2026-09-03T18:56:55.351628+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:56:55.351691+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:57:05.697872+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:57:05.698229+00:00", "trade", 9.35, 776.0]
["2026-09-03T18:57:05.698229+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:57:05.698299+00:00", "trade", 9.35, 86.0]
["2026-09-03T18:57:05.698299+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:57:05.698681+00:00", "trade", 9.35, 138.0]
["2026-09-03T18:57:05.698682+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:57:05.698815+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:57:05.807953+00:00", "trade", 9.36, 67.0]
["2026-09-03T18:57:05.808056+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:57:05.808057+00:00", "trade", 9.36, 104.0]
["2026-09-03T18:57:05.808057+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:57:05.808059+00:00", "trade", 9.36, 86.0]
["2026-09-03T18:57:05.808100+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:57:05.808117+00:00", "trade", 9.36, 400.0]
["2026-09-03T18:57:05.808118+00:00", "trade", 9.36, 195.0]
["2026-09-03T18:57:05.808118+00:00", "quote", 9.32, 9.39]
["2026-09-03T18:57:05.808119+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:57:05.808169+00:00", "quote", 9.34, 9.39]
["2026-09-03T18:57:05.808237+00:00", "trade", 9.36, 314.0]
["2026-09-03T18:57:05.808239+00:00", "trade", 9.36, 296.0]
["2026-09-03T18:57:05.928129+00:00", "quote", 9.32, 9.39]
["2026-09-03T18:57:09.139413+00:00", "quote", 9.32, 9.39]
["2026-09-03T18:57:09.139439+00:00", "quote", 9.32, 9.39]
["2026-09-03T18:57:09.868376+00:00", "quote", 9.32, 9.39]
["2026-09-03T18:57:11.378158+00:00", "quote", 9.32, 9.39]
["2026-09-03T18:57:11.787068+00:00", "quote", 9.33, 9.39]
["2026-09-03T18:57:14.575915+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:57:14.575991+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:57:14.575991+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:57:14.576103+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:57:14.576435+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:57:16.109131+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:57:20.979340+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:57:30.572437+00:00", "trade", 9.34, 2.0]
["2026-09-03T18:57:49.190385+00:00", "trade", 9.345, 2.0]
["2026-09-03T18:57:58.944320+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:58:04.181550+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:11.275960+00:00", "trade", 9.3559, 100.0]
["2026-09-03T18:58:11.276431+00:00", "trade", 9.3559, 400.0]
["2026-09-03T18:58:33.898699+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:58:33.900614+00:00", "trade", 9.3401, 100.0]
["2026-09-03T18:58:43.371285+00:00", "trade", 9.345, 8544.0]
["2026-09-03T18:58:45.083834+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:45.083862+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:47.491823+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:47.491882+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:48.671603+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:48.671640+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:49.704079+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:49.704138+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:54.541319+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:54.541356+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:55.557851+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:55.557911+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:56.747985+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:56.748023+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:57.901922+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:58:57.901990+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:59:00.079479+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:59:00.079507+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:59:00.079517+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:59:00.704621+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:59:00.704704+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:59:00.705655+00:00", "trade", 9.345, 200.0]
["2026-09-03T18:59:00.706412+00:00", "trade", 9.345, 471.0]
["2026-09-03T18:59:00.706467+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:59:00.706784+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:59:00.707422+00:00", "trade", 9.345, 500.0]
["2026-09-03T18:59:00.707859+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:59:00.708171+00:00", "trade", 9.345, 600.0]
["2026-09-03T18:59:00.710480+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.711199+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.711452+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.712038+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.712113+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.712593+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.712669+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.713324+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.713379+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.713573+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.714045+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.714344+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.714566+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.714779+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.715585+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.715643+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.715698+00:00", "trade", 9.345, 50.0]
["2026-09-03T18:59:00.716264+00:00", "trade", 9.345, 18.0]
["2026-09-03T18:59:00.717110+00:00", "trade", 9.345, 100.0]
["2026-09-03T18:59:01.187505+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:59:01.187562+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:59:02.391500+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:59:02.391536+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:59:03.596362+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:59:03.596421+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:59:04.375698+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:59:04.375787+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:59:10.835660+00:00", "quote", 9.32, 9.36]
["2026-09-03T18:59:30.785338+00:00", "trade", 9.36, 147.0]
["2026-09-03T18:59:30.785340+00:00", "trade", 9.36, 43.0]
["2026-09-03T18:59:30.785357+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:59:30.785371+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:59:30.785385+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:59:30.785894+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:59:30.786001+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:59:30.786098+00:00", "trade", 9.36, 100.0]
["2026-09-03T18:59:30.786099+00:00", "quote", 9.35, 9.36]
["2026-09-03T18:59:30.795984+00:00", "quote", 9.34, 9.36]
["2026-09-03T18:59:30.886816+00:00", "quote", 9.33, 9.36]
["2026-09-03T18:59:37.237378+00:00", "trade", 9.3458, 1.0]
["2026-09-03T18:59:45.134731+00:00", "trade", 9.3561, 23.0]
["2026-09-03T19:00:03.024572+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:00:16.434713+00:00", "trade", 9.35, 500.0]
["2026-09-03T19:00:16.434715+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:00:16.434763+00:00", "trade", 9.35, 500.0]
["2026-09-03T19:00:16.434763+00:00", "quote", 9.32, 9.36]
["2026-09-03T19:00:19.261295+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:19.504630+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:19.504681+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:31.624184+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:39.889145+00:00", "trade", 9.34, 900.0]
["2026-09-03T19:00:39.892106+00:00", "trade", 9.345, 50.0]
["2026-09-03T19:00:39.892787+00:00", "trade", 9.345, 50.0]
["2026-09-03T19:00:39.893526+00:00", "trade", 9.345, 50.0]
["2026-09-03T19:00:39.893606+00:00", "trade", 9.345, 50.0]
["2026-09-03T19:00:39.895279+00:00", "trade", 9.345, 50.0]
["2026-09-03T19:00:39.896472+00:00", "trade", 9.345, 50.0]
["2026-09-03T19:00:39.897432+00:00", "trade", 9.34, 9.0]
["2026-09-03T19:00:39.897433+00:00", "trade", 9.34, 2.0]
["2026-09-03T19:00:39.898117+00:00", "trade", 9.34, 28.0]
["2026-09-03T19:00:39.908762+00:00", "trade", 9.331, 900.0]
["2026-09-03T19:00:39.908972+00:00", "trade", 9.33, 300.0]
["2026-09-03T19:00:39.909089+00:00", "trade", 9.331, 400.0]
["2026-09-03T19:00:39.909343+00:00", "trade", 9.33, 102.0]
["2026-09-03T19:00:39.924756+00:00", "trade", 9.34, 98.0]
["2026-09-03T19:00:40.860007+00:00", "trade", 9.345, 10.0]
["2026-09-03T19:00:40.860568+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:48.549091+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:00:50.661068+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:52.403441+00:00", "trade", 9.33, 1004.0]
["2026-09-03T19:00:52.416489+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:00:52.418126+00:00", "trade", 9.33, 400.0]
["2026-09-03T19:00:52.418126+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:52.418168+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:00:52.418195+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:00:52.418203+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:00:52.418515+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:00:52.418516+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:00:52.418527+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:00:52.418529+00:00", "trade", 9.33, 300.0]
["2026-09-03T19:00:52.418836+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:52.419549+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:52.419550+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:00:52.419550+00:00", "trade", 9.33, 594.0]
["2026-09-03T19:00:52.419656+00:00", "trade", 9.34, 2.0]
["2026-09-03T19:00:52.421219+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:00:52.421219+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:52.422017+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:00:52.422017+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:00:52.422776+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:00:52.422776+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:52.423510+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:00:52.423511+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:52.424254+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:00:52.424254+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:52.424993+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:00:52.424993+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:52.425733+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:00:52.425734+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:00:53.104528+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:00:53.104530+00:00", "trade", 9.33, 1863.0]
["2026-09-03T19:00:53.104530+00:00", "quote", 9.32, 9.36]
["2026-09-03T19:00:53.104627+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:00:53.108592+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:00:53.108630+00:00", "quote", 9.32, 9.36]
["2026-09-03T19:01:03.907607+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:01:04.081250+00:00", "quote", 9.33, 9.36]
["2026-09-03T19:01:09.399548+00:00", "trade", 9.3302, 1.0]
["2026-09-03T19:01:12.190498+00:00", "trade", 9.35, 300.0]
["2026-09-03T19:01:12.190971+00:00", "trade", 9.35, 240.0]
["2026-09-03T19:01:12.190977+00:00", "trade", 9.35, 120.0]
["2026-09-03T19:01:12.190977+00:00", "trade", 9.35, 120.0]
["2026-09-03T19:01:12.190980+00:00", "trade", 9.35, 120.0]
["2026-09-03T19:01:12.190998+00:00", "trade", 9.35, 120.0]
["2026-09-03T19:01:12.191064+00:00", "trade", 9.35, 120.0]
["2026-09-03T19:01:12.191113+00:00", "trade", 9.35, 200.0]
["2026-09-03T19:01:12.191137+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:01:12.191216+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:01:12.191225+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:01:12.191345+00:00", "trade", 9.35, 120.0]
["2026-09-03T19:01:12.193103+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:01:12.197300+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:01:12.198109+00:00", "trade", 9.35, 200.0]
["2026-09-03T19:01:28.475922+00:00", "trade", 9.331, 400.0]
["2026-09-03T19:01:28.476185+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:01:28.476296+00:00", "trade", 9.331, 164.0]
["2026-09-03T19:01:28.476527+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:01:28.476846+00:00", "trade", 9.33, 36.0]
["2026-09-03T19:01:28.477890+00:00", "trade", 9.33, 2100.0]
["2026-09-03T19:02:02.291965+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:02:02.298546+00:00", "trade", 9.333, 200.0]
["2026-09-03T19:02:02.314850+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:02:02.315422+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:02:02.598715+00:00", "trade", 9.33, 300.0]
["2026-09-03T19:02:02.602333+00:00", "trade", 9.33, 400.0]
["2026-09-03T19:02:02.602588+00:00", "trade", 9.33, 233.0]
["2026-09-03T19:02:02.898040+00:00", "trade", 9.33, 600.0]
["2026-09-03T19:02:03.217542+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:02:03.217542+00:00", "quote", 9.32, 9.36]
["2026-09-03T19:02:03.217643+00:00", "trade", 9.34, 6.0]
["2026-09-03T19:02:03.217648+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:02:03.217659+00:00", "trade", 9.34, 4.0]
["2026-09-03T19:02:03.218159+00:00", "quote", 9.32, 9.36]
["2026-09-03T19:02:03.222471+00:00", "trade", 9.33, 41.0]
["2026-09-03T19:02:03.222474+00:00", "trade", 9.33, 4.0]
["2026-09-03T19:02:03.222474+00:00", "trade", 9.33, 6.0]
["2026-09-03T19:02:03.222474+00:00", "trade", 9.32, 616.0]
["2026-09-03T19:02:03.222474+00:00", "quote", 9.32, 9.36]
["2026-09-03T19:02:03.222546+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:02:03.222570+00:00", "quote", 9.32, 9.36]
["2026-09-03T19:02:03.222577+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:02:03.222594+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:02:03.226567+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:02:03.241798+00:00", "quote", 9.32, 9.36]
["2026-09-03T19:02:03.399808+00:00", "trade", 9.3346, 3.0]
["2026-09-03T19:02:12.649977+00:00", "quote", 9.35, 9.36]
["2026-09-03T19:02:12.650330+00:00", "quote", 9.35, 9.36]
["2026-09-03T19:02:12.650332+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:02:12.650346+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:02:12.650346+00:00", "quote", 9.32, 9.36]
["2026-09-03T19:02:16.780848+00:00", "quote", 9.32, 9.36]
["2026-09-03T19:02:20.344989+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:02:22.836339+00:00", "quote", 9.32, 9.36]
["2026-09-03T19:02:30.930843+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:02:40.308238+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:02:40.310137+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:02:40.310264+00:00", "trade", 9.32, 384.0]
["2026-09-03T19:02:40.310264+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:02:40.310264+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:02:40.310360+00:00", "trade", 9.33, 7.0]
["2026-09-03T19:02:40.310387+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:02:40.310392+00:00", "trade", 9.33, 8.0]
["2026-09-03T19:02:40.310538+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:02:40.310546+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:02:40.320826+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:02:40.320829+00:00", "trade", 9.32, 1.0]
["2026-09-03T19:02:40.320869+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:02:40.321175+00:00", "trade", 9.32, 8.0]
["2026-09-03T19:02:40.321175+00:00", "trade", 9.32, 6.0]
["2026-09-03T19:02:40.321176+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:02:40.321201+00:00", "trade", 9.32, 395.0]
["2026-09-03T19:02:40.321242+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:02:40.321249+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:02:40.321269+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:02:40.321733+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:02:40.329134+00:00", "trade", 9.31, 1782.0]
["2026-09-03T19:02:40.705396+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:02:40.705397+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:02:40.705399+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:02:40.705416+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:02:40.705423+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:02:40.705444+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:02:40.705589+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:02:40.705595+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:02:40.705602+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:02:40.705780+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:02:40.705783+00:00", "trade", 9.31, 2000.0]
["2026-09-03T19:02:40.705783+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:02:40.705783+00:00", "trade", 9.31, 1800.0]
["2026-09-03T19:02:40.705783+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:02:40.705848+00:00", "trade", 9.32, 7.0]
["2026-09-03T19:02:40.705858+00:00", "trade", 9.32, 7.0]
["2026-09-03T19:02:40.705861+00:00", "trade", 9.32, 1.0]
["2026-09-03T19:02:40.705869+00:00", "trade", 9.32, 2.0]
["2026-09-03T19:02:40.705878+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:02:40.705887+00:00", "trade", 9.32, 54.0]
["2026-09-03T19:02:40.705888+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:02:40.705908+00:00", "trade", 9.32, 6.0]
["2026-09-03T19:02:40.705909+00:00", "trade", 9.32, 2.0]
["2026-09-03T19:02:40.705910+00:00", "trade", 9.32, 41.0]
["2026-09-03T19:02:40.705922+00:00", "trade", 9.32, 8.0]
["2026-09-03T19:02:40.705943+00:00", "trade", 9.32, 3.0]
["2026-09-03T19:02:40.705961+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:02:40.705974+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:02:40.706001+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:02:40.706025+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:02:40.706146+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:02:40.706171+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:02:40.706208+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:02:40.706252+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:02:40.707418+00:00", "trade", 9.32, 54.0]
["2026-09-03T19:02:40.707419+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:02:40.707473+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:02:40.710070+00:00", "trade", 9.31, 5.0]
["2026-09-03T19:02:40.710074+00:00", "trade", 9.31, 54.0]
["2026-09-03T19:02:40.710074+00:00", "trade", 9.31, 2.0]
["2026-09-03T19:02:40.710075+00:00", "trade", 9.31, 8.0]
["2026-09-03T19:02:40.710077+00:00", "trade", 9.31, 3.0]
["2026-09-03T19:02:40.710077+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:02:40.710083+00:00", "trade", 9.31, 7.0]
["2026-09-03T19:02:40.710083+00:00", "trade", 9.31, 7.0]
["2026-09-03T19:02:40.710084+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:02:40.710084+00:00", "trade", 9.31, 2.0]
["2026-09-03T19:02:40.710091+00:00", "trade", 9.31, 57.0]
["2026-09-03T19:02:40.710113+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:02:40.710147+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:02:40.710154+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:02:40.711143+00:00", "trade", 9.32, 7.0]
["2026-09-03T19:02:40.711144+00:00", "trade", 9.32, 7.0]
["2026-09-03T19:02:40.711448+00:00", "trade", 9.32, 54.0]
["2026-09-03T19:02:40.711449+00:00", "trade", 9.32, 6.0]
["2026-09-03T19:02:40.711449+00:00", "trade", 9.32, 54.0]
["2026-09-03T19:02:40.711449+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:02:40.711457+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:02:40.711473+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:02:40.711509+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:02:40.711526+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:02:40.711532+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:02:40.752262+00:00", "trade", 9.31, 7.0]
["2026-09-03T19:02:40.752265+00:00", "trade", 9.31, 7.0]
["2026-09-03T19:02:40.752265+00:00", "trade", 9.31, 6.0]
["2026-09-03T19:02:40.752265+00:00", "trade", 9.31, 54.0]
["2026-09-03T19:02:40.752266+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:02:40.752269+00:00", "trade", 9.31, 54.0]
["2026-09-03T19:02:40.752271+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:02:40.752274+00:00", "trade", 9.33, 7.0]
["2026-09-03T19:02:40.752294+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:02:40.752301+00:00", "trade", 9.33, 8.0]
["2026-09-03T19:02:40.752317+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:02:40.752319+00:00", "trade", 9.32, 7.0]
["2026-09-03T19:02:40.752340+00:00", "trade", 9.32, 2.0]
["2026-09-03T19:02:40.752341+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:02:40.752372+00:00", "trade", 9.32, 54.0]
["2026-09-03T19:02:40.752372+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:02:40.752390+00:00", "trade", 9.32, 8.0]
["2026-09-03T19:02:40.752391+00:00", "trade", 9.32, 3.0]
["2026-09-03T19:02:40.752412+00:00", "trade", 9.32, 2.0]
["2026-09-03T19:02:40.752413+00:00", "trade", 9.32, 6.0]
["2026-09-03T19:02:40.752425+00:00", "trade", 9.32, 54.0]
["2026-09-03T19:02:40.752441+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:02:40.752448+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:02:40.752480+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:02:40.752487+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:02:40.752495+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:02:40.752502+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:02:40.752509+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:02:40.752529+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:02:40.752549+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:02:40.752555+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:02:40.752677+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:02:40.752685+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:02:40.952818+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:02:42.675262+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:02:43.638041+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:02:43.723038+00:00", "quote", 9.3, 9.36]
["2026-09-03T19:02:44.903908+00:00", "trade", 9.36, 140.0]
["2026-09-03T19:02:45.868866+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:02:45.868920+00:00", "trade", 9.33, 500.0]
["2026-09-03T19:02:45.868920+00:00", "quote", 9.3, 9.36]
["2026-09-03T19:02:45.869361+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:02:45.869603+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:02:45.990515+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:02:45.990570+00:00", "trade", 9.33, 500.0]
["2026-09-03T19:02:45.990570+00:00", "quote", 9.3, 9.36]
["2026-09-03T19:02:46.241178+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:02:46.241231+00:00", "quote", 9.3, 9.36]
["2026-09-03T19:02:46.241232+00:00", "trade", 9.33, 500.0]
["2026-09-03T19:02:48.199162+00:00", "quote", 9.31, 9.36]
["2026-09-03T19:02:48.350121+00:00", "quote", 9.31, 9.36]
["2026-09-03T19:02:48.983572+00:00", "quote", 9.31, 9.36]
["2026-09-03T19:02:49.720847+00:00", "quote", 9.31, 9.36]
["2026-09-03T19:02:55.025688+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:02:56.450704+00:00", "quote", 9.31, 9.36]
["2026-09-03T19:03:00.576537+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:03:00.576592+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.576647+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.576704+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.576760+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.576794+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.576809+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.576824+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.576850+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.576859+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.576874+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.576895+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.576911+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.576931+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.577151+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.577162+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.577213+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.577224+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.577236+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:03:00.577236+00:00", "quote", 9.31, 9.36]
["2026-09-03T19:03:02.591392+00:00", "trade", 9.32, 400.0]
["2026-09-03T19:03:02.591392+00:00", "quote", 9.31, 9.36]
["2026-09-03T19:03:02.591393+00:00", "trade", 9.31, 1.0]
["2026-09-03T19:03:07.272215+00:00", "quote", 9.32, 9.36]
["2026-09-03T19:03:09.697360+00:00", "trade", 9.3188, 1.0]
["2026-09-03T19:03:10.810425+00:00", "trade", 9.33, 1.0]
["2026-09-03T19:03:22.368021+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:03:41.426059+00:00", "trade", 9.321, 100.0]
["2026-09-03T19:03:47.057622+00:00", "trade", 9.35, 253.0]
["2026-09-03T19:03:48.080245+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:03:48.080296+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:03:48.787326+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:03:52.469796+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:03:52.470120+00:00", "trade", 9.32, 28.0]
["2026-09-03T19:03:52.470122+00:00", "trade", 9.32, 16.0]
["2026-09-03T19:03:52.470122+00:00", "trade", 9.32, 54.0]
["2026-09-03T19:03:52.470178+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:03:52.470189+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:52.470207+00:00", "trade", 9.33, 12.0]
["2026-09-03T19:03:52.470254+00:00", "trade", 9.33, 11.0]
["2026-09-03T19:03:52.470292+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:03:52.470308+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:03:52.470726+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:03:52.470837+00:00", "trade", 9.32, 93.0]
["2026-09-03T19:03:52.470837+00:00", "trade", 9.32, 11.0]
["2026-09-03T19:03:52.470838+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:03:52.470839+00:00", "trade", 9.32, 12.0]
["2026-09-03T19:03:52.470896+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:52.470903+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:03:52.470935+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:03:52.472585+00:00", "trade", 9.3102, 150.0]
["2026-09-03T19:03:52.472795+00:00", "trade", 9.3101, 100.0]
["2026-09-03T19:03:52.472804+00:00", "trade", 9.3101, 500.0]
["2026-09-03T19:03:52.473135+00:00", "trade", 9.3101, 100.0]
["2026-09-03T19:03:52.473468+00:00", "trade", 9.3102, 300.0]
["2026-09-03T19:03:52.473863+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:03:52.473903+00:00", "trade", 9.31, 499.0]
["2026-09-03T19:03:52.473904+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:03:52.473905+00:00", "trade", 9.31, 537.0]
["2026-09-03T19:03:52.473958+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:03:52.473959+00:00", "trade", 9.33, 2.0]
["2026-09-03T19:03:52.474216+00:00", "trade", 9.31, 121.0]
["2026-09-03T19:03:52.474217+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:03:52.474476+00:00", "trade", 9.31, 79.0]
["2026-09-03T19:03:52.474513+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:03:52.474562+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:52.474609+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:52.474657+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:52.475183+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:52.671193+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:52.671200+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:03:54.235154+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:03:54.237708+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:03:54.238084+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:03:54.242238+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:03:54.242956+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:03:56.075383+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:03:56.077909+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:03:56.088273+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:03:56.088830+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:03:56.089279+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:03:56.089365+00:00", "trade", 9.33, 299.0]
["2026-09-03T19:03:56.089365+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:03:57.807558+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:03:58.187684+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:03:59.232287+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:03:59.754985+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:03:59.755031+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:03:59.755062+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:03:59.755862+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:03:59.755893+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:03:59.756045+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:03:59.756113+00:00", "trade", 9.32, 1100.0]
["2026-09-03T19:03:59.756246+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:03:59.756452+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:03:59.756545+00:00", "trade", 9.32, 2.0]
["2026-09-03T19:03:59.756546+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:03:59.756594+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:03:59.764604+00:00", "trade", 9.33, 344.0]
["2026-09-03T19:03:59.764624+00:00", "trade", 9.33, 537.0]
["2026-09-03T19:03:59.764625+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:03:59.764944+00:00", "trade", 9.33, 56.0]
["2026-09-03T19:03:59.764984+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:03:59.764985+00:00", "trade", 9.33, 93.0]
["2026-09-03T19:03:59.764985+00:00", "trade", 9.33, 9.0]
["2026-09-03T19:03:59.764985+00:00", "trade", 9.33, 93.0]
["2026-09-03T19:03:59.765016+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:03:59.765053+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:03:59.765505+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:03:59.765515+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:03:59.768918+00:00", "trade", 9.33, 93.0]
["2026-09-03T19:03:59.768918+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:03:59.769003+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:59.771735+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:03:59.772226+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:03:59.778789+00:00", "trade", 9.32, 9.0]
["2026-09-03T19:03:59.778790+00:00", "trade", 9.32, 83.0]
["2026-09-03T19:03:59.778832+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:59.778847+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:59.778861+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:59.778868+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:59.778875+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:03:59.788241+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:03:59.788286+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:59.788332+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:59.788339+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:03:59.788371+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:03:59.788378+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:03:59.788906+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:03:59.789367+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:03:59.789485+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:03:59.789652+00:00", "trade", 9.31, 413.0]
["2026-09-03T19:03:59.809147+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:04:02.482988+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:04:03.401330+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:04:04.475278+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:04:06.103225+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:04:06.301389+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:04:07.383247+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:04:07.383299+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:04:07.383300+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:04:09.976455+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:04:09.976524+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:04:09.976525+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:04:13.472199+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:04:13.472249+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:04:13.472250+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:04:14.384206+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:04:14.958090+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:04:14.960013+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:04:16.671456+00:00", "trade", 9.33, 23.0]
["2026-09-03T19:04:25.873730+00:00", "trade", 9.3299, 100.0]
["2026-09-03T19:04:29.295542+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:04:29.295594+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:04:29.295596+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:04:33.395548+00:00", "trade", 9.33, 39.0]
["2026-09-03T19:04:36.640102+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:04:51.793143+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:04:51.793300+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:04:51.793374+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:04:51.793381+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:04:51.793392+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:04:51.793424+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:04:51.793472+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:04:51.794254+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:04:51.794624+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:04:51.794626+00:00", "trade", 9.31, 2000.0]
["2026-09-03T19:04:51.794626+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:04:51.794679+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:04:51.802293+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:04:51.815071+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:04:54.200705+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:04:54.219547+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:04:54.219570+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:04:54.219660+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:04:54.220295+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:04:55.595176+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:04:55.597439+00:00", "trade", 9.33, 30.0]
["2026-09-03T19:04:57.010284+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:04:57.011404+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:04:58.776002+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:04:58.776072+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:05:00.328369+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:05:09.927633+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:05:26.092207+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:05:29.306207+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:05:29.306207+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:05:29.315895+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:05:29.315896+00:00", "trade", 9.32, 500.0]
["2026-09-03T19:05:29.315908+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:05:29.315910+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:05:32.803864+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:05:35.557269+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:05:36.510651+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:05:37.547968+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:05:37.698456+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:05:37.698509+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:05:37.698536+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:05:37.698566+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:05:37.698599+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:05:37.698616+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:05:37.698631+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:05:37.698651+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:05:37.698696+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:05:37.698710+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:05:37.698712+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:05:37.709343+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:37.709344+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:05:38.732828+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:05:40.434898+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:05:46.320914+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:05:55.618901+00:00", "trade", 9.33, 500.0]
["2026-09-03T19:05:55.619687+00:00", "trade", 9.33, 838.0]
["2026-09-03T19:05:55.619688+00:00", "trade", 9.33, 83.0]
["2026-09-03T19:05:55.619688+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:55.619691+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:05:55.619745+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:55.619770+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:55.620184+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:55.620185+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:55.620230+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:55.620246+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:55.620247+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:55.620248+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:55.620654+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:05:55.620655+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:05:55.721347+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:05:56.104964+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:05:57.980759+00:00", "trade", 9.33, 10.0]
["2026-09-03T19:05:57.980759+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:06:02.560218+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:06:02.711082+00:00", "trade", 9.33, 10.0]
["2026-09-03T19:06:02.711145+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:06:02.723293+00:00", "trade", 9.33, 9.0]
["2026-09-03T19:06:02.723348+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:06:08.649001+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:06:13.856218+00:00", "trade", 9.33, 122.0]
["2026-09-03T19:06:51.918483+00:00", "trade", 9.31, 35.0]
["2026-09-03T19:07:13.385670+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:07:24.065575+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:24.065625+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:24.065958+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:24.066449+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:24.066496+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:24.066571+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:24.066797+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:24.066869+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:24.075998+00:00", "trade", 9.31, 1170.0]
["2026-09-03T19:07:24.076817+00:00", "trade", 9.31, 1530.0]
["2026-09-03T19:07:32.047369+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:32.047392+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:32.047729+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:32.047737+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:32.049685+00:00", "trade", 9.311, 300.0]
["2026-09-03T19:07:32.049775+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:07:32.049944+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:07:32.051664+00:00", "trade", 9.31, 5.0]
["2026-09-03T19:07:32.051693+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:07:32.051713+00:00", "trade", 9.31, 28.0]
["2026-09-03T19:07:32.052007+00:00", "trade", 9.32, 9.0]
["2026-09-03T19:07:32.052046+00:00", "trade", 9.31, 6.0]
["2026-09-03T19:07:32.052049+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:07:32.052064+00:00", "trade", 9.31, 12.0]
["2026-09-03T19:07:32.052068+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:07:32.052068+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:07:32.052068+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:07:32.052069+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:07:32.052071+00:00", "trade", 9.31, 39.0]
["2026-09-03T19:07:32.052074+00:00", "trade", 9.31, 23.0]
["2026-09-03T19:07:32.052123+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:07:32.052181+00:00", "trade", 9.32, 164.0]
["2026-09-03T19:07:32.052182+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:07:32.052275+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:07:32.054028+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:07:32.054029+00:00", "trade", 9.32, 58.0]
["2026-09-03T19:07:32.054030+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:07:32.054035+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:07:32.054050+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:07:32.054061+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:07:32.054080+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:07:32.054087+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:07:32.054187+00:00", "trade", 9.31, 57.0]
["2026-09-03T19:07:32.056768+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:32.056792+00:00", "trade", 9.31, 72.0]
["2026-09-03T19:07:32.056793+00:00", "trade", 9.31, 28.0]
["2026-09-03T19:07:32.056812+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:07:32.056823+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:07:32.056845+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:32.056851+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:32.057147+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:32.057147+00:00", "trade", 9.31, 68.0]
["2026-09-03T19:07:32.057169+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:07:32.057171+00:00", "trade", 9.31, 96.0]
["2026-09-03T19:07:32.057171+00:00", "trade", 9.31, 4.0]
["2026-09-03T19:07:32.057172+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:32.057221+00:00", "trade", 9.32, 7.0]
["2026-09-03T19:07:32.057235+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:07:32.057257+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:07:32.057258+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:32.057276+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:07:32.057283+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:07:32.059076+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:07:32.059076+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:07:32.059078+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:07:32.059083+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:32.059096+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:07:32.059395+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:07:32.059397+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:32.059415+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:07:32.059447+00:00", "trade", 9.31, 7.0]
["2026-09-03T19:07:32.059511+00:00", "trade", 9.31, 6.0]
["2026-09-03T19:07:32.059544+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:07:32.059838+00:00", "trade", 9.31, 11.0]
["2026-09-03T19:07:32.059900+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:07:32.063611+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:32.063612+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:07:32.063653+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:32.063660+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:32.063984+00:00", "trade", 9.31, 17.0]
["2026-09-03T19:07:32.064187+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:32.065713+00:00", "trade", 9.301, 403.0]
["2026-09-03T19:07:32.074883+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:32.080637+00:00", "trade", 9.31, 72.0]
["2026-09-03T19:07:32.083302+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:32.083343+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:07:32.305604+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:07:32.305605+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:07:32.305608+00:00", "trade", 9.3, 3490.0]
["2026-09-03T19:07:32.305608+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:07:32.305612+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:07:32.305612+00:00", "trade", 9.3, 400.0]
["2026-09-03T19:07:32.305612+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:07:32.305615+00:00", "trade", 9.3, 900.0]
["2026-09-03T19:07:32.305616+00:00", "trade", 9.3, 1510.0]
["2026-09-03T19:07:32.305645+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:32.305802+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:07:32.305825+00:00", "trade", 9.3, 400.0]
["2026-09-03T19:07:32.305889+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:07:32.307494+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:07:32.307596+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:07:32.312276+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:07:32.703601+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:07:35.162003+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:07:35.162057+00:00", "trade", 9.31, 1000.0]
["2026-09-03T19:07:35.162057+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:07:36.210632+00:00", "trade", 9.315, 50.0]
["2026-09-03T19:07:36.553292+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:37.158617+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:42.075270+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:54.616496+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:54.616525+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:54.616550+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:54.617069+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:56.798217+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:07:59.559579+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:59.559587+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:07:59.559626+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:08:02.789600+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:08:03.217181+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:08:04.409442+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:08:04.409496+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:08:04.409497+00:00", "trade", 9.31, 1000.0]
["2026-09-03T19:08:04.575221+00:00", "trade", 9.31, 71.0]
["2026-09-03T19:08:15.404096+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:08:16.004039+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:08:16.006826+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:08:16.006880+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:08:16.006880+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:08:16.152908+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:08:20.293451+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:08:20.293451+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:08:20.293453+00:00", "trade", 9.32, 101.0]
["2026-09-03T19:08:20.293471+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:08:20.293479+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:08:20.293481+00:00", "trade", 9.32, 23.0]
["2026-09-03T19:08:20.293485+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:08:20.293492+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:08:20.293534+00:00", "trade", 9.32, 77.0]
["2026-09-03T19:08:20.293839+00:00", "trade", 9.32, 400.0]
["2026-09-03T19:08:20.293840+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:08:20.293865+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:08:20.293909+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:08:20.294008+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:08:20.304113+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:08:20.313124+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:08:20.313163+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:08:20.395007+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:08:29.006645+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:08:30.393951+00:00", "trade", 9.3174, 1000.0]
["2026-09-03T19:08:36.336483+00:00", "trade", 9.3, 2.0]
["2026-09-03T19:08:43.763976+00:00", "trade", 9.301, 3000.0]
["2026-09-03T19:08:44.632669+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:08:44.632712+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:08:45.237452+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:08:47.675423+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:08:52.532731+00:00", "trade", 9.33, 39.0]
["2026-09-03T19:09:02.771779+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:09:03.836649+00:00", "trade", 9.33, 40.0]
["2026-09-03T19:09:06.640832+00:00", "trade", 9.31, 10.0]
["2026-09-03T19:09:06.641160+00:00", "trade", 9.31, 5.0]
["2026-09-03T19:09:06.641161+00:00", "trade", 9.31, 5.0]
["2026-09-03T19:09:06.643186+00:00", "trade", 9.3, 2980.0]
["2026-09-03T19:09:09.846058+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:09:20.528400+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:09:20.528453+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:09:23.507728+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:09:28.765275+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:09:28.767269+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:09:28.767297+00:00", "trade", 9.3, 600.0]
["2026-09-03T19:09:28.767300+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:09:28.767304+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:09:28.768454+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:09:28.769816+00:00", "trade", 9.3, 115.0]
["2026-09-03T19:09:28.769822+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:09:28.769827+00:00", "trade", 9.3, 289.0]
["2026-09-03T19:09:28.780902+00:00", "trade", 9.31, 96.0]
["2026-09-03T19:09:28.786312+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:09:28.840183+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:09:32.467190+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:09:32.468017+00:00", "trade", 9.315, 100.0]
["2026-09-03T19:09:32.469950+00:00", "trade", 9.3101, 100.0]
["2026-09-03T19:09:32.469980+00:00", "trade", 9.3101, 100.0]
["2026-09-03T19:09:33.391492+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:09:33.391558+00:00", "trade", 9.32, 172.0]
["2026-09-03T19:09:33.391644+00:00", "trade", 9.32, 74.0]
["2026-09-03T19:09:33.391647+00:00", "trade", 9.32, 91.0]
["2026-09-03T19:09:33.391653+00:00", "trade", 9.32, 86.0]
["2026-09-03T19:09:33.391659+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:09:33.391660+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:09:33.391726+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:09:33.391868+00:00", "trade", 9.33, 224.0]
["2026-09-03T19:09:33.391915+00:00", "trade", 9.33, 176.0]
["2026-09-03T19:09:33.391917+00:00", "trade", 9.33, 114.0]
["2026-09-03T19:09:33.391941+00:00", "trade", 9.32, 61.0]
["2026-09-03T19:09:33.391944+00:00", "trade", 9.33, 194.0]
["2026-09-03T19:09:33.391948+00:00", "trade", 9.33, 88.0]
["2026-09-03T19:09:33.391949+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:09:33.391953+00:00", "trade", 9.32, 174.0]
["2026-09-03T19:09:33.391957+00:00", "trade", 9.33, 105.0]
["2026-09-03T19:09:33.391982+00:00", "trade", 9.33, 224.0]
["2026-09-03T19:09:33.391997+00:00", "trade", 9.33, 194.0]
["2026-09-03T19:09:33.391999+00:00", "trade", 9.33, 88.0]
["2026-09-03T19:09:33.392001+00:00", "trade", 9.33, 82.0]
["2026-09-03T19:09:33.392022+00:00", "trade", 9.33, 95.0]
["2026-09-03T19:09:33.392041+00:00", "trade", 9.33, 12.0]
["2026-09-03T19:09:33.392134+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:09:33.392199+00:00", "trade", 9.33, 158.0]
["2026-09-03T19:09:33.392209+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:09:33.392251+00:00", "trade", 9.33, 106.0]
["2026-09-03T19:09:33.392260+00:00", "trade", 9.33, 88.0]
["2026-09-03T19:09:33.392260+00:00", "trade", 9.33, 194.0]
["2026-09-03T19:09:33.392273+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:09:33.392292+00:00", "trade", 9.33, 106.0]
["2026-09-03T19:09:33.392297+00:00", "trade", 9.33, 84.0]
["2026-09-03T19:09:33.392312+00:00", "trade", 9.33, 42.0]
["2026-09-03T19:09:33.392315+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:09:33.392315+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:09:33.392315+00:00", "trade", 9.33, 300.0]
["2026-09-03T19:09:33.392316+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:09:33.392319+00:00", "trade", 9.33, 500.0]
["2026-09-03T19:09:33.392323+00:00", "trade", 9.33, 170.0]
["2026-09-03T19:09:33.392340+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:09:33.392342+00:00", "trade", 9.33, 30.0]
["2026-09-03T19:09:33.392346+00:00", "trade", 9.33, 106.0]
["2026-09-03T19:09:33.392421+00:00", "trade", 9.33, 240.0]
["2026-09-03T19:09:33.392433+00:00", "trade", 9.33, 82.0]
["2026-09-03T19:09:33.392435+00:00", "trade", 9.33, 24.0]
["2026-09-03T19:09:33.392447+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:09:33.392509+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:09:33.392564+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:09:33.392662+00:00", "trade", 9.33, 221.0]
["2026-09-03T19:09:33.396404+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:09:33.399744+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:09:33.400419+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:09:33.411638+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:09:33.411679+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:09:33.626090+00:00", "trade", 9.325, 100.0]
["2026-09-03T19:09:39.722237+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:09:39.722798+00:00", "trade", 9.31, 91.0]
["2026-09-03T19:09:39.722802+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:09:39.722820+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:09:39.722825+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:09:39.723164+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:09:39.732733+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:09:39.734761+00:00", "trade", 9.3, 2409.0]
["2026-09-03T19:09:40.872559+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:09:45.484563+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:09:45.484808+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:09:45.484809+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:09:45.972562+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:09:47.741945+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:09:47.742188+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:09:47.742189+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:09:48.998107+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:09:49.393838+00:00", "quote", 9.31, 9.35]
["2026-09-03T19:09:52.190090+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:09:55.820924+00:00", "trade", 9.35, 1050.0]
["2026-09-03T19:10:05.158486+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:10:07.022034+00:00", "trade", 9.323, 679.0]
["2026-09-03T19:10:07.034946+00:00", "trade", 9.32, 400.0]
["2026-09-03T19:10:07.035003+00:00", "trade", 9.32, 233.0]
["2026-09-03T19:10:07.035255+00:00", "trade", 9.32, 621.0]
["2026-09-03T19:10:07.493553+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.493554+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.498596+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.498597+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.498663+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.502065+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.502066+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.502066+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.502121+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.502174+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.506212+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.506212+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.506212+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.506256+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:10:07.506277+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.506299+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:10:07.508368+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.508392+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.510468+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.510475+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.510487+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.510549+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.510550+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.510607+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.510663+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.511233+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.514161+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.514162+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.514162+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.514216+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.514262+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.518441+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.518442+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.518442+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.518497+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.518545+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.522959+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.522959+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.522960+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.523012+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.523019+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.523064+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.528057+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.528057+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.532092+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.532102+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.532168+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.532168+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.532266+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.532846+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.536328+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.536328+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.536382+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.536429+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:07.540068+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.540068+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.543748+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:10:07.543748+00:00", "trade", 9.32, 67.0]
["2026-09-03T19:10:10.661612+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:10.661663+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:10.662244+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:10.897080+00:00", "trade", 9.3228, 2.0]
["2026-09-03T19:10:10.949804+00:00", "trade", 9.3228, 1.0]
["2026-09-03T19:10:13.317480+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:13.803883+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:15.508567+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:17.014799+00:00", "trade", 9.34, 12.0]
["2026-09-03T19:10:17.014800+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:10:20.987301+00:00", "trade", 9.32, 500.0]
["2026-09-03T19:10:21.050460+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:10:21.052402+00:00", "trade", 9.3201, 100.0]
["2026-09-03T19:10:21.054726+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:10:21.055938+00:00", "trade", 9.3201, 100.0]
["2026-09-03T19:10:21.305428+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:10:21.817969+00:00", "trade", 9.32, 2100.0]
["2026-09-03T19:10:21.817970+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:10:21.818004+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:10:21.818065+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:10:21.821989+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:10:21.822132+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:10:21.826051+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:10:21.837262+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:10:26.413563+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:10:26.413925+00:00", "trade", 9.31, 800.0]
["2026-09-03T19:10:26.413928+00:00", "trade", 9.31, 2000.0]
["2026-09-03T19:10:26.413928+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:10:26.413928+00:00", "trade", 9.32, 8.0]
["2026-09-03T19:10:26.413928+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:10:26.413963+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:10:26.414059+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:10:26.418001+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:10:26.422002+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:10:26.433219+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:10:26.433282+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:10:26.613995+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:10:26.617559+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:10:26.856893+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:10:26.858527+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:10:26.858527+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:10:26.858547+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:26.858574+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:26.859203+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:26.859224+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:10:26.859764+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:10:26.859771+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:10:26.863793+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:10:26.863795+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:10:26.864090+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:10:26.872313+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:10:26.960308+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:10:26.964397+00:00", "trade", 9.3, 400.0]
["2026-09-03T19:10:27.120566+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:10:27.120571+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:10:27.120571+00:00", "trade", 9.3, 800.0]
["2026-09-03T19:10:27.505886+00:00", "trade", 9.3, 1590.0]
["2026-09-03T19:10:27.505887+00:00", "trade", 9.3, 400.0]
["2026-09-03T19:10:27.505889+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:10:27.505891+00:00", "trade", 9.3, 900.0]
["2026-09-03T19:10:27.505893+00:00", "trade", 9.3, 810.0]
["2026-09-03T19:10:27.506084+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:10:27.506088+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:10:27.506092+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:10:27.506098+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:10:27.506191+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:10:27.507593+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:10:27.509135+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:10:29.938796+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:29.949509+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:30.763942+00:00", "trade", 9.301, 3000.0]
["2026-09-03T19:10:30.812530+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:30.819594+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:32.916264+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:10:32.923788+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:10:32.923788+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:34.563864+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:10:34.563922+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:10:34.563922+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:35.915788+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:35.915839+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:36.290204+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:37.691571+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:37.694049+00:00", "trade", 9.32, 39.0]
["2026-09-03T19:10:37.694050+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:38.561325+00:00", "trade", 9.32, 50.0]
["2026-09-03T19:10:38.562352+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:10:38.563114+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:10:38.572773+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:10:38.572834+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:10:40.729790+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:10:40.729859+00:00", "quote", 9.31, 9.31]
["2026-09-03T19:10:40.729860+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:10:40.729860+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:10:40.737927+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:10:40.749143+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:43.008176+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:10:43.008428+00:00", "trade", 9.31, 1810.0]
["2026-09-03T19:10:43.008428+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:49.986494+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:10:49.986741+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:10:49.986741+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:55.305024+00:00", "trade", 9.3, 400.0]
["2026-09-03T19:10:55.305028+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:10:55.340397+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:55.379592+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:55.449940+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:10:55.449963+00:00", "trade", 9.3, 700.0]
["2026-09-03T19:10:55.449963+00:00", "trade", 9.3, 650.0]
["2026-09-03T19:10:55.449963+00:00", "trade", 9.3, 415.0]
["2026-09-03T19:10:55.449963+00:00", "trade", 9.3, 10.0]
["2026-09-03T19:10:55.449969+00:00", "trade", 9.3, 400.0]
["2026-09-03T19:10:55.449971+00:00", "trade", 9.3, 125.0]
["2026-09-03T19:10:57.673447+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:10:58.373785+00:00", "trade", 9.31, 23.0]
["2026-09-03T19:10:58.373787+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:10:58.373835+00:00", "trade", 9.31, 477.0]
["2026-09-03T19:10:58.373836+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:10:59.472220+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:11:02.654020+00:00", "trade", 9.31, 15.0]
["2026-09-03T19:11:02.738202+00:00", "trade", 9.31, 5.0]
["2026-09-03T19:11:03.957180+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:11:03.957203+00:00", "trade", 9.3, 210.0]
["2026-09-03T19:11:03.957207+00:00", "trade", 9.3, 2800.0]
["2026-09-03T19:11:03.957210+00:00", "trade", 9.3, 290.0]
["2026-09-03T19:11:03.957271+00:00", "trade", 9.3, 147.0]
["2026-09-03T19:11:03.957715+00:00", "trade", 9.3, 53.0]
["2026-09-03T19:11:04.658433+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:11:04.658485+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:11:16.789528+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:11:19.367336+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:11:19.427256+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:11:19.428687+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:11:19.563454+00:00", "trade", 9.3, 400.0]
["2026-09-03T19:11:19.600916+00:00", "trade", 9.31, 145.0]
["2026-09-03T19:11:19.600936+00:00", "trade", 9.31, 155.0]
["2026-09-03T19:11:19.601192+00:00", "trade", 9.31, 480.0]
["2026-09-03T19:11:19.601214+00:00", "trade", 9.31, 1600.0]
["2026-09-03T19:11:19.601214+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:11:19.601495+00:00", "trade", 9.31, 1000.0]
["2026-09-03T19:11:19.601497+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:19.601509+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:11:19.601627+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:11:19.601650+00:00", "trade", 9.32, 219.0]
["2026-09-03T19:11:19.601729+00:00", "trade", 9.32, 94.0]
["2026-09-03T19:11:19.601734+00:00", "trade", 9.32, 194.0]
["2026-09-03T19:11:19.601794+00:00", "trade", 9.32, 94.0]
["2026-09-03T19:11:19.601797+00:00", "trade", 9.32, 77.0]
["2026-09-03T19:11:19.601810+00:00", "trade", 9.32, 961.0]
["2026-09-03T19:11:19.601810+00:00", "trade", 9.32, 94.0]
["2026-09-03T19:11:19.601811+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:11:19.605570+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:11:19.607856+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:11:19.607863+00:00", "trade", 9.32, 6.0]
["2026-09-03T19:11:19.607907+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:11:19.609123+00:00", "trade", 9.3, 6.0]
["2026-09-03T19:11:20.193927+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:11:20.193927+00:00", "trade", 9.3, 1900.0]
["2026-09-03T19:11:20.193946+00:00", "trade", 9.3, 55.0]
["2026-09-03T19:11:20.193950+00:00", "trade", 9.3, 1589.0]
["2026-09-03T19:11:21.479791+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:11:21.479842+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:11:23.558271+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:23.558325+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:23.558901+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:25.193816+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:25.193864+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:28.571380+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:11:28.571681+00:00", "trade", 9.31, 1000.0]
["2026-09-03T19:11:28.571682+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:28.592499+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:35.791011+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:11:36.259643+00:00", "trade", 9.3, 175.0]
["2026-09-03T19:11:36.259643+00:00", "trade", 9.3, 925.0]
["2026-09-03T19:11:36.259653+00:00", "trade", 9.3, 871.0]
["2026-09-03T19:11:36.259659+00:00", "trade", 9.3, 1173.0]
["2026-09-03T19:11:36.259664+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:11:36.259670+00:00", "trade", 9.3, 1206.0]
["2026-09-03T19:11:39.369149+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:11:39.377005+00:00", "trade", 9.31, 1000.0]
["2026-09-03T19:11:39.377005+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:39.377058+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:11:39.377059+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:11:39.381073+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:11:39.385071+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:11:39.396295+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:42.710783+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:11:42.710854+00:00", "trade", 9.31, 925.0]
["2026-09-03T19:11:42.710854+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:45.344396+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:45.344445+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:45.875589+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:55.416580+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:11:56.571906+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:11:58.533257+00:00", "trade", 9.32, 190.0]
["2026-09-03T19:12:02.798408+00:00", "trade", 9.32, 6.0]
["2026-09-03T19:12:08.049515+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:12:08.049826+00:00", "trade", 9.3, 800.0]
["2026-09-03T19:12:08.066113+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:12:08.331219+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:12:08.336591+00:00", "trade", 9.3, 2000.0]
["2026-09-03T19:12:08.595569+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:12:11.165599+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:12:15.012749+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:12:15.012750+00:00", "trade", 9.31, 12.0]
["2026-09-03T19:12:15.012798+00:00", "trade", 9.31, 488.0]
["2026-09-03T19:12:15.012799+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:12:15.013108+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:12:15.013109+00:00", "trade", 9.31, 6.0]
["2026-09-03T19:12:15.013205+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:12:15.017179+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:12:15.021178+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:12:15.032397+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:12:24.684318+00:00", "trade", 9.32, 30.0]
["2026-09-03T19:12:27.959055+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:12:30.379939+00:00", "trade", 9.32, 30.0]
["2026-09-03T19:12:33.343320+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:12:33.343324+00:00", "trade", 9.3, 400.0]
["2026-09-03T19:12:33.614322+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:12:33.614347+00:00", "trade", 9.3, 2294.0]
["2026-09-03T19:12:33.614355+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:12:33.614355+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:12:33.614355+00:00", "trade", 9.3, 160.0]
["2026-09-03T19:12:33.614359+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:12:33.614365+00:00", "trade", 9.3, 246.0]
["2026-09-03T19:12:33.614880+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:12:33.614959+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:12:33.905659+00:00", "trade", 9.3, 1900.0]
["2026-09-03T19:12:33.905663+00:00", "trade", 9.3, 130.0]
["2026-09-03T19:12:33.905663+00:00", "trade", 9.3, 2200.0]
["2026-09-03T19:12:33.905663+00:00", "trade", 9.3, 250.0]
["2026-09-03T19:12:33.905666+00:00", "trade", 9.3, 650.0]
["2026-09-03T19:12:33.905668+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:12:33.905673+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:12:33.905673+00:00", "trade", 9.3, 600.0]
["2026-09-03T19:12:33.905673+00:00", "trade", 9.3, 700.0]
["2026-09-03T19:12:33.905673+00:00", "trade", 9.3, 1650.0]
["2026-09-03T19:12:33.905681+00:00", "trade", 9.3, 220.0]
["2026-09-03T19:12:33.905730+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:12:33.905751+00:00", "trade", 9.3, 340.0]
["2026-09-03T19:12:33.905751+00:00", "trade", 9.3, 900.0]
["2026-09-03T19:12:33.905751+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:12:33.905752+00:00", "trade", 9.3, 760.0]
["2026-09-03T19:12:34.909670+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:12:35.288153+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:12:35.300362+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:12:35.300364+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:12:35.300416+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:12:35.304429+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:12:35.308429+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:12:35.319648+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:12:35.859624+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:12:36.677694+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:12:36.677766+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:12:36.677768+00:00", "trade", 9.31, 66.0]
["2026-09-03T19:12:36.677899+00:00", "trade", 9.31, 934.0]
["2026-09-03T19:12:36.677901+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:12:37.711432+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:12:37.717221+00:00", "trade", 9.3, 754.0]
["2026-09-03T19:12:37.717228+00:00", "trade", 9.3, 551.0]
["2026-09-03T19:12:37.717232+00:00", "trade", 9.3, 132.0]
["2026-09-03T19:12:37.719489+00:00", "trade", 9.3, 263.0]
["2026-09-03T19:12:38.086616+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:12:41.113759+00:00", "trade", 9.31, 23.0]
["2026-09-03T19:12:41.840479+00:00", "trade", 9.31, 77.0]
["2026-09-03T19:12:41.840826+00:00", "trade", 9.31, 23.0]
["2026-09-03T19:12:41.840827+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:12:50.735593+00:00", "trade", 9.31, 77.0]
["2026-09-03T19:12:50.735597+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:12:50.735651+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:12:50.739661+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:12:50.743664+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:12:50.754881+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:13:02.498327+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:13:07.071188+00:00", "trade", 9.32, 39.0]
["2026-09-03T19:13:07.071481+00:00", "trade", 9.32, 55.0]
["2026-09-03T19:13:07.071485+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:13:08.462656+00:00", "trade", 9.3, 23.0]
["2026-09-03T19:13:10.540125+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:13:12.614846+00:00", "trade", 9.319, 200.0]
["2026-09-03T19:13:12.616091+00:00", "trade", 9.32, 2000.0]
["2026-09-03T19:13:12.616092+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:13:12.616093+00:00", "trade", 9.32, 600.0]
["2026-09-03T19:13:12.616144+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:13:12.616147+00:00", "trade", 9.32, 400.0]
["2026-09-03T19:13:12.616147+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:13:12.616196+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:13:12.616200+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:13:12.620215+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:13:12.624214+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:13:12.635432+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:13:12.925728+00:00", "trade", 9.315, 200.0]
["2026-09-03T19:13:15.438420+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:13:26.034422+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:13:26.045785+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:13:26.346721+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:13:49.932574+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:14:33.863641+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:15:18.383447+00:00", "quote", 9.32, 9.34]
["2026-09-03T19:15:18.383803+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:15:18.383804+00:00", "trade", 9.34, 1000.0]
["2026-09-03T19:15:18.383824+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:15:18.383830+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:15:18.383837+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:15:18.383843+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:15:18.384379+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:15:18.384510+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:15:18.389063+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:15:18.483863+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:15:18.959662+00:00", "quote", 9.33, 9.35]
["2026-09-03T19:15:18.959663+00:00", "trade", 9.35, 153.0]
["2026-09-03T19:15:18.959699+00:00", "trade", 9.35, 1000.0]
["2026-09-03T19:15:18.959700+00:00", "quote", 9.33, 9.39]
["2026-09-03T19:15:18.959754+00:00", "trade", 9.35, 135.0]
["2026-09-03T19:15:18.959776+00:00", "trade", 9.36, 100.0]
["2026-09-03T19:15:18.959810+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:15:18.959814+00:00", "trade", 9.355, 100.0]
["2026-09-03T19:15:18.959819+00:00", "trade", 9.355, 100.0]
["2026-09-03T19:15:18.959861+00:00", "trade", 9.355, 100.0]
["2026-09-03T19:15:18.959887+00:00", "quote", 9.33, 9.39]
["2026-09-03T19:15:18.960040+00:00", "trade", 9.35, 182.0]
["2026-09-03T19:15:18.960047+00:00", "trade", 9.35, 149.0]
["2026-09-03T19:15:18.960098+00:00", "trade", 9.36, 50.0]
["2026-09-03T19:15:18.960167+00:00", "trade", 9.36, 100.0]
["2026-09-03T19:15:18.960186+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:15:18.960294+00:00", "quote", 9.33, 9.39]
["2026-09-03T19:15:18.961193+00:00", "quote", 9.33, 9.39]
["2026-09-03T19:15:20.273751+00:00", "quote", 9.33, 9.39]
["2026-09-03T19:15:20.273826+00:00", "quote", 9.33, 9.39]
["2026-09-03T19:15:20.274352+00:00", "quote", 9.33, 9.39]
["2026-09-03T19:15:20.650035+00:00", "quote", 9.35, 9.39]
["2026-09-03T19:15:20.658051+00:00", "trade", 9.37, 100.0]
["2026-09-03T19:15:20.690506+00:00", "trade", 9.37, 4.0]
["2026-09-03T19:15:21.400518+00:00", "trade", 9.37, 74.0]
["2026-09-03T19:15:22.346156+00:00", "trade", 9.37, 20.0]
["2026-09-03T19:15:23.134787+00:00", "trade", 9.37, 120.0]
["2026-09-03T19:15:23.136919+00:00", "trade", 9.37, 80.0]
["2026-09-03T19:15:26.640490+00:00", "trade", 9.37, 100.0]
["2026-09-03T19:15:29.740123+00:00", "quote", 9.35, 9.39]
["2026-09-03T19:15:33.530062+00:00", "quote", 9.35, 9.37]
["2026-09-03T19:15:34.536452+00:00", "trade", 9.36, 23.0]
["2026-09-03T19:15:34.567954+00:00", "trade", 9.36, 50.0]
["2026-09-03T19:15:40.491132+00:00", "trade", 9.37, 100.0]
["2026-09-03T19:15:42.580758+00:00", "trade", 9.37, 100.0]
["2026-09-03T19:15:44.011714+00:00", "trade", 9.37, 100.0]
["2026-09-03T19:15:45.049509+00:00", "trade", 9.37, 100.0]
["2026-09-03T19:15:49.472427+00:00", "quote", 9.35, 9.39]
["2026-09-03T19:15:49.472492+00:00", "quote", 9.35, 9.39]
["2026-09-03T19:15:52.847572+00:00", "trade", 9.37, 10.0]
["2026-09-03T19:15:59.829621+00:00", "trade", 9.39, 1.0]
["2026-09-03T19:17:15.154976+00:00", "quote", 9.33, 9.39]
["2026-09-03T19:17:15.155915+00:00", "quote", 9.33, 9.39]
["2026-09-03T19:17:15.371078+00:00", "quote", 9.33, 9.39]
["2026-09-03T19:17:18.736908+00:00", "quote", 9.35, 9.39]
["2026-09-03T19:17:24.442857+00:00", "quote", 9.35, 9.39]
["2026-09-03T19:17:37.332101+00:00", "trade", 9.36, 100.0]
["2026-09-03T19:17:37.347989+00:00", "trade", 9.36, 15.0]
["2026-09-03T19:17:48.713965+00:00", "trade", 9.351, 740.0]
["2026-09-03T19:17:48.714288+00:00", "trade", 9.35, 500.0]
["2026-09-03T19:17:48.714364+00:00", "trade", 9.351, 200.0]
["2026-09-03T19:17:48.715956+00:00", "trade", 9.35, 2732.0]
["2026-09-03T19:17:48.739050+00:00", "trade", 9.35, 200.0]
["2026-09-03T19:17:51.087165+00:00", "trade", 9.35, 1640.0]
["2026-09-03T19:17:51.088572+00:00", "trade", 9.35, 2732.0]
["2026-09-03T19:17:51.307739+00:00", "trade", 9.37, 20.0]
["2026-09-03T19:17:52.346792+00:00", "trade", 9.35, 500.0]
["2026-09-03T19:17:55.413791+00:00", "trade", 9.37, 37.0]
["2026-09-03T19:17:55.737827+00:00", "trade", 9.35, 20.0]
["2026-09-03T19:17:55.737836+00:00", "trade", 9.35, 200.0]
["2026-09-03T19:17:55.738225+00:00", "trade", 9.35, 500.0]
["2026-09-03T19:17:55.738225+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:17:55.738226+00:00", "quote", 9.35, 9.39]
["2026-09-03T19:17:55.738297+00:00", "quote", 9.35, 9.38]
["2026-09-03T19:17:55.738390+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:17:55.738391+00:00", "trade", 9.35, 604.0]
["2026-09-03T19:17:55.738391+00:00", "quote", 9.35, 9.38]
["2026-09-03T19:17:55.738459+00:00", "quote", 9.35, 9.37]
["2026-09-03T19:17:55.738856+00:00", "quote", 9.35, 9.37]
["2026-09-03T19:17:55.738857+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:17:55.738857+00:00", "trade", 9.35, 1100.0]
["2026-09-03T19:17:55.739908+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:17:55.739908+00:00", "trade", 9.35, 896.0]
["2026-09-03T19:17:55.740191+00:00", "trade", 9.34, 1356.0]
["2026-09-03T19:18:00.785647+00:00", "trade", 9.34, 52.0]
["2026-09-03T19:18:00.789701+00:00", "quote", 9.32, 9.37]
["2026-09-03T19:18:00.797722+00:00", "trade", 9.33, 12.0]
["2026-09-03T19:18:00.797735+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:18:00.797741+00:00", "trade", 9.33, 240.0]
["2026-09-03T19:18:00.797743+00:00", "trade", 9.33, 400.0]
["2026-09-03T19:18:00.797797+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:18:00.797802+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:18:00.797804+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:18:00.797827+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:18:00.797888+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:18:00.798272+00:00", "trade", 9.335, 100.0]
["2026-09-03T19:18:00.799013+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:18:00.799017+00:00", "trade", 9.33, 400.0]
["2026-09-03T19:18:00.799066+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:18:00.799068+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:18:00.799068+00:00", "quote", 9.32, 9.35]
["2026-09-03T19:18:00.800633+00:00", "trade", 9.321, 381.0]
["2026-09-03T19:18:00.800854+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:18:00.801477+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:18:00.801678+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:18:00.801749+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:18:00.802009+00:00", "trade", 9.32, 400.0]
["2026-09-03T19:18:00.802445+00:00", "trade", 9.32, 187.0]
["2026-09-03T19:18:00.802800+00:00", "trade", 9.32, 400.0]
["2026-09-03T19:18:00.803437+00:00", "trade", 9.32, 13.0]
["2026-09-03T19:18:00.803499+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:18:00.803715+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:18:00.803724+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:18:00.803830+00:00", "trade", 9.32, 187.0]
["2026-09-03T19:18:00.804044+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:18:00.804061+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:18:00.804247+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:18:00.804529+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:18:00.805753+00:00", "quote", 9.32, 9.36]
["2026-09-03T19:18:00.810873+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:18:00.823100+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:18:00.908344+00:00", "quote", 9.32, 9.39]
["2026-09-03T19:18:00.908371+00:00", "quote", 9.32, 9.39]
["2026-09-03T19:18:00.908405+00:00", "quote", 9.32, 9.39]
["2026-09-03T19:18:00.911256+00:00", "quote", 9.32, 9.39]
["2026-09-03T19:18:00.911310+00:00", "quote", 9.32, 9.39]
["2026-09-03T19:18:00.911317+00:00", "quote", 9.32, 9.39]
["2026-09-03T19:18:00.985861+00:00", "quote", 9.32, 9.39]
["2026-09-03T19:18:10.178125+00:00", "trade", 9.3799, 3500.0]
["2026-09-03T19:18:25.004222+00:00", "trade", 9.355, 1.0]
["2026-09-03T19:18:28.005073+00:00", "quote", 9.32, 9.39]
["2026-09-03T19:18:31.346398+00:00", "quote", 9.32, 9.39]
["2026-09-03T19:18:44.715154+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:18:44.715295+00:00", "quote", 9.32, 9.37]
["2026-09-03T19:18:44.715317+00:00", "quote", 9.32, 9.37]
["2026-09-03T19:18:44.717307+00:00", "quote", 9.32, 9.37]
["2026-09-03T19:18:44.735405+00:00", "quote", 9.32, 9.37]
["2026-09-03T19:18:44.735427+00:00", "quote", 9.32, 9.38]
["2026-09-03T19:18:44.735434+00:00", "quote", 9.32, 9.38]
["2026-09-03T19:18:44.735457+00:00", "quote", 9.32, 9.39]
["2026-09-03T19:18:44.736039+00:00", "trade", 9.32, 500.0]
["2026-09-03T19:18:44.736354+00:00", "trade", 9.32, 800.0]
["2026-09-03T19:18:45.183804+00:00", "trade", 9.32, 1600.0]
["2026-09-03T19:18:45.188904+00:00", "trade", 9.32, 1600.0]
["2026-09-03T19:18:45.193193+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:18:45.193195+00:00", "trade", 9.32, 195.0]
["2026-09-03T19:18:47.074818+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:18:47.217363+00:00", "quote", 9.31, 9.39]
["2026-09-03T19:18:47.386770+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:47.387180+00:00", "trade", 9.32, 5.0]
["2026-09-03T19:18:47.387182+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:18:47.387182+00:00", "trade", 9.31, 2000.0]
["2026-09-03T19:18:47.387183+00:00", "trade", 9.31, 495.0]
["2026-09-03T19:18:47.387183+00:00", "quote", 9.31, 9.39]
["2026-09-03T19:18:47.387218+00:00", "quote", 9.31, 9.36]
["2026-09-03T19:18:47.387284+00:00", "quote", 9.31, 9.36]
["2026-09-03T19:18:47.391258+00:00", "quote", 9.31, 9.36]
["2026-09-03T19:18:47.394704+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:47.396985+00:00", "quote", 9.31, 9.36]
["2026-09-03T19:18:47.396986+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:18:47.406473+00:00", "quote", 9.31, 9.39]
["2026-09-03T19:18:47.406476+00:00", "trade", 9.311, 100.0]
["2026-09-03T19:18:47.413664+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:47.421095+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:47.428857+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:47.436458+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:47.449959+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:47.456916+00:00", "quote", 9.3, 9.39]
["2026-09-03T19:18:47.456919+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:47.456943+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:18:47.457568+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:18:47.457757+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:18:47.458120+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:18:47.458128+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:18:47.458956+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:18:47.458981+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:18:47.459901+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:18:47.459954+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:18:47.460051+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:47.460078+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:47.460102+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:47.460231+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:18:47.460233+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:47.460272+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:18:47.460998+00:00", "trade", 9.3, 377.0]
["2026-09-03T19:18:47.460999+00:00", "trade", 9.3, 10.0]
["2026-09-03T19:18:47.461001+00:00", "trade", 9.3, 1513.0]
["2026-09-03T19:18:47.461011+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:18:47.461199+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:18:47.461203+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:18:47.461207+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:18:47.461390+00:00", "trade", 9.31, 5.0]
["2026-09-03T19:18:47.461393+00:00", "trade", 9.31, 37.0]
["2026-09-03T19:18:47.461393+00:00", "trade", 9.31, 10.0]
["2026-09-03T19:18:47.461393+00:00", "trade", 9.3, 3040.0]
["2026-09-03T19:18:47.461394+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:18:47.461397+00:00", "trade", 9.3, 1500.0]
["2026-09-03T19:18:47.461400+00:00", "trade", 9.3, 808.0]
["2026-09-03T19:18:47.461460+00:00", "trade", 9.31, 600.0]
["2026-09-03T19:18:47.461461+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:18:47.461480+00:00", "trade", 9.31, 10.0]
["2026-09-03T19:18:47.461488+00:00", "trade", 9.31, 17.0]
["2026-09-03T19:18:47.461489+00:00", "trade", 9.31, 83.0]
["2026-09-03T19:18:47.461505+00:00", "trade", 9.31, 17.0]
["2026-09-03T19:18:47.462666+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:18:47.462767+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:18:47.477942+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:18:50.533979+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:18:50.562426+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:18:50.562427+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:18:50.563093+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:50.563118+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:50.563167+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:50.563188+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:18:50.563190+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:18:50.563190+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:18:50.563198+00:00", "trade", 9.31, 14.0]
["2026-09-03T19:18:50.563198+00:00", "trade", 9.31, 14.0]
["2026-09-03T19:18:50.563262+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:50.563264+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:50.563596+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:50.563641+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:50.563755+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:50.571715+00:00", "trade", 9.31, 16.0]
["2026-09-03T19:18:50.577996+00:00", "trade", 9.31, 16.0]
["2026-09-03T19:18:50.584167+00:00", "trade", 9.31, 16.0]
["2026-09-03T19:18:50.590276+00:00", "trade", 9.31, 16.0]
["2026-09-03T19:18:50.596443+00:00", "trade", 9.31, 16.0]
["2026-09-03T19:18:50.602568+00:00", "trade", 9.31, 16.0]
["2026-09-03T19:18:50.608652+00:00", "trade", 9.31, 16.0]
["2026-09-03T19:18:50.614782+00:00", "trade", 9.31, 16.0]
["2026-09-03T19:18:50.620909+00:00", "trade", 9.31, 16.0]
["2026-09-03T19:18:50.627002+00:00", "trade", 9.31, 156.0]
["2026-09-03T19:18:52.549161+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:18:52.958612+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:18:53.702879+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:18:54.793502+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:18:56.026875+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:18:56.100786+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:18:57.743849+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:18:58.479320+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:58.511761+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:18:58.722755+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:18:58.841786+00:00", "trade", 9.31, 11.0]
["2026-09-03T19:18:58.842561+00:00", "trade", 9.31, 11.0]
["2026-09-03T19:19:02.568882+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:19:02.569264+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:19:02.609082+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:19:02.676723+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.676727+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.676800+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.676821+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.676822+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.676859+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.676874+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.676901+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.676926+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.676970+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.677093+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.677099+00:00", "trade", 9.3, 868.0]
["2026-09-03T19:19:02.677105+00:00", "trade", 9.3, 195.0]
["2026-09-03T19:19:02.677110+00:00", "trade", 9.3, 251.0]
["2026-09-03T19:19:02.677166+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.677171+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.677175+00:00", "trade", 9.305, 24.0]
["2026-09-03T19:19:02.677181+00:00", "trade", 9.305, 15.0]
["2026-09-03T19:19:02.677245+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.677270+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.677301+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.677335+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.677362+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:19:02.677418+00:00", "trade", 9.305, 89.0]
["2026-09-03T19:19:02.681595+00:00", "trade", 9.31, 250.0]
["2026-09-03T19:19:02.681597+00:00", "trade", 9.31, 11.0]
["2026-09-03T19:19:02.681597+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:19:02.683862+00:00", "trade", 9.3, 800.0]
["2026-09-03T19:19:02.684707+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:19:04.287080+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:19:04.684678+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:19:04.697586+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:19:04.948499+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:19:06.268281+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:19:07.382424+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:19:07.382479+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:19:07.382480+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:19:07.497919+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:19:07.497978+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:19:07.497980+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:19:16.349135+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:19:16.349500+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:19:16.349501+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:19:19.696540+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:19:25.072672+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:19:25.072916+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:19:25.072964+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:19:25.072964+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:19:30.820565+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:19:31.072885+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:19:58.559095+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:20:22.940958+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:20:22.942493+00:00", "trade", 9.32, 37.0]
["2026-09-03T19:20:22.945863+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:20:22.945864+00:00", "trade", 9.31, 6.0]
["2026-09-03T19:20:22.945865+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:20:22.945888+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:20:22.945940+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:20:22.949941+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:20:22.953934+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:20:22.955078+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:20:22.955079+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:20:22.955108+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:20:22.955111+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:20:22.955115+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:20:22.955955+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:20:22.955990+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:20:22.956071+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:20:22.956083+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:20:22.956093+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:20:22.956882+00:00", "trade", 9.301, 1457.0]
["2026-09-03T19:20:22.965159+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:20:22.976191+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:20:23.146178+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:20:24.715705+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:20:24.718442+00:00", "trade", 9.3101, 100.0]
["2026-09-03T19:20:24.760108+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:20:24.762370+00:00", "trade", 9.3101, 100.0]
["2026-09-03T19:20:24.985962+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:20:24.988247+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:20:25.798153+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:20:26.368619+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:20:26.533025+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:26.533715+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:26.732297+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:20:26.963079+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:26.963152+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:26.963199+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:26.963356+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:26.963761+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:26.964084+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:26.964290+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:26.964306+00:00", "trade", 9.31, 1100.0]
["2026-09-03T19:20:26.964316+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:26.964354+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:26.964636+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:26.964659+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:26.964723+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:20:26.975421+00:00", "trade", 9.3, 949.0]
["2026-09-03T19:20:26.975429+00:00", "trade", 9.3, 1200.0]
["2026-09-03T19:20:26.975433+00:00", "trade", 9.3, 551.0]
["2026-09-03T19:20:27.840440+00:00", "trade", 9.32, 237.0]
["2026-09-03T19:20:27.840474+00:00", "trade", 9.32, 184.0]
["2026-09-03T19:20:27.840475+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:20:27.840528+00:00", "trade", 9.32, 119.0]
["2026-09-03T19:20:27.840529+00:00", "trade", 9.32, 101.0]
["2026-09-03T19:20:27.840530+00:00", "trade", 9.32, 116.0]
["2026-09-03T19:20:27.840530+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:20:27.840535+00:00", "trade", 9.32, 500.0]
["2026-09-03T19:20:27.840538+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:20:27.840541+00:00", "trade", 9.32, 500.0]
["2026-09-03T19:20:27.840545+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:20:27.840549+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:20:27.840823+00:00", "trade", 9.32, 240.0]
["2026-09-03T19:20:27.840827+00:00", "trade", 9.32, 84.0]
["2026-09-03T19:20:28.280772+00:00", "trade", 9.32, 52.0]
["2026-09-03T19:20:28.282558+00:00", "trade", 9.3101, 52.0]
["2026-09-03T19:20:28.301359+00:00", "trade", 9.31, 48.0]
["2026-09-03T19:20:30.864877+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:20:30.864930+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:20:30.864937+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:20:30.965922+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:20:30.965929+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:20:31.651069+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:20:35.449313+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:20:35.449379+00:00", "trade", 9.32, 551.0]
["2026-09-03T19:20:35.449379+00:00", "quote", 9.31, 9.34]
["2026-09-03T19:20:37.267717+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:20:41.477256+00:00", "quote", 9.31, 9.32]
["2026-09-03T19:20:44.799216+00:00", "trade", 9.3197, 9478.0]
["2026-09-03T19:20:44.807753+00:00", "trade", 9.32, 1000.0]
["2026-09-03T19:20:44.807754+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:20:44.807809+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:20:44.807819+00:00", "quote", 9.32, 9.33]
["2026-09-03T19:20:44.811826+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:20:44.827046+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:20:47.447358+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:20:54.867480+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:20:54.869931+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:02.319108+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:21:02.319151+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:21:02.319495+00:00", "trade", 9.31, 52.0]
["2026-09-03T19:21:02.319503+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:21:02.319518+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:02.327563+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:02.331748+00:00", "trade", 9.3, 700.0]
["2026-09-03T19:21:02.331777+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:21:02.331780+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:21:02.331789+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:21:02.332520+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:21:02.332627+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:02.332820+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:02.333360+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:02.333750+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:02.333764+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:21:02.333771+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:02.333823+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:02.333904+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:21:02.333928+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:21:02.333935+00:00", "trade", 9.3, 449.0]
["2026-09-03T19:21:02.333940+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:21:02.333945+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:21:02.333949+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:21:02.333952+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:21:02.334321+00:00", "trade", 9.3, 1192.0]
["2026-09-03T19:21:02.334323+00:00", "trade", 9.3, 270.0]
["2026-09-03T19:21:02.334323+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:21:02.334323+00:00", "trade", 9.3, 189.0]
["2026-09-03T19:21:02.334324+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:21:02.334460+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:21:02.334539+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:21:02.334591+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:02.337575+00:00", "trade", 9.3, 148.0]
["2026-09-03T19:21:04.154143+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:04.154227+00:00", "trade", 9.31, 500.0]
["2026-09-03T19:21:04.154228+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:04.154282+00:00", "quote", 9.31, 9.33]
["2026-09-03T19:21:04.173519+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:04.576481+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:21:04.854244+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:21:05.397006+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:21:05.397070+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:21:05.397224+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:21:05.398919+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:21:05.399250+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:21:06.532565+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:21:06.533704+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:21:06.534709+00:00", "trade", 9.3001, 100.0]
["2026-09-03T19:21:06.535127+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:21:06.536689+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:21:06.536931+00:00", "trade", 9.3001, 100.0]
["2026-09-03T19:21:06.538676+00:00", "trade", 9.3001, 100.0]
["2026-09-03T19:21:06.684119+00:00", "trade", 9.3, 2700.0]
["2026-09-03T19:21:06.686393+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.687126+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.688668+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.691260+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.691578+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.691634+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.691714+00:00", "trade", 9.31, 49.0]
["2026-09-03T19:21:06.695183+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.695264+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.697487+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.697559+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.700092+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.700152+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.703588+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.703654+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.711149+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.711992+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:21:06.819975+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:06.820039+00:00", "trade", 9.31, 363.0]
["2026-09-03T19:21:06.820041+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:06.820215+00:00", "trade", 9.31, 137.0]
["2026-09-03T19:21:06.820216+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:21:07.104199+00:00", "trade", 9.3, 77.0]
["2026-09-03T19:21:07.104200+00:00", "trade", 9.3, 400.0]
["2026-09-03T19:21:07.104202+00:00", "trade", 9.3, 823.0]
["2026-09-03T19:21:07.104620+00:00", "trade", 9.3, 9300.0]
["2026-09-03T19:21:07.104621+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:21:07.673574+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:07.774430+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:07.862434+00:00", "trade", 9.3, 3000.0]
["2026-09-03T19:21:07.862694+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:21:07.863780+00:00", "trade", 9.3, 800.0]
["2026-09-03T19:21:07.864682+00:00", "trade", 9.3, 511.0]
["2026-09-03T19:21:07.864685+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:07.864686+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:21:07.864686+00:00", "trade", 9.3, 780.0]
["2026-09-03T19:21:07.864686+00:00", "trade", 9.3, 171.0]
["2026-09-03T19:21:07.864688+00:00", "trade", 9.3, 2038.0]
["2026-09-03T19:21:09.281314+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:09.548501+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:21:09.984906+00:00", "trade", 9.3, 4.0]
["2026-09-03T19:21:09.984930+00:00", "trade", 9.3, 125.0]
["2026-09-03T19:21:09.984935+00:00", "trade", 9.3, 256.0]
["2026-09-03T19:21:09.984949+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:21:09.985026+00:00", "trade", 9.3, 15.0]
["2026-09-03T19:21:10.652556+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:21:10.652557+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:21:10.652611+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:21:10.985509+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:21:11.902464+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:12.167243+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:13.164293+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:13.529680+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:21:13.530229+00:00", "trade", 9.3, 244.0]
["2026-09-03T19:21:13.530594+00:00", "trade", 9.3, 4194.0]
["2026-09-03T19:21:13.530595+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:13.530648+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:13.530668+00:00", "trade", 9.3, 1622.0]
["2026-09-03T19:21:13.530668+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:21:13.530669+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:13.530670+00:00", "trade", 9.3, 178.0]
["2026-09-03T19:21:13.534617+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:14.361163+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:14.389853+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:14.389854+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:14.596473+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:21:14.596473+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:14.596523+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:14.958921+00:00", "trade", 9.3, 400.0]
["2026-09-03T19:21:14.958922+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:14.958981+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:15.234272+00:00", "trade", 9.3, 6.0]
["2026-09-03T19:21:15.237149+00:00", "trade", 9.3, 494.0]
["2026-09-03T19:21:15.237150+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:15.237205+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:15.239575+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:15.239576+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:15.239624+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:15.786959+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:16.679438+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:21:16.679439+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:16.722960+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:21:16.722961+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:16.767940+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:21:16.767940+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:17.721130+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:21:17.721131+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:17.725586+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:21:17.725586+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:17.976954+00:00", "trade", 9.315, 11.0]
["2026-09-03T19:21:18.917783+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:19.032749+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:21:19.032750+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:19.032818+00:00", "trade", 9.3, 1828.0]
["2026-09-03T19:21:19.032820+00:00", "trade", 9.3, 172.0]
["2026-09-03T19:21:19.032820+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:22.719823+00:00", "trade", 9.3, 28.0]
["2026-09-03T19:21:22.719823+00:00", "trade", 9.3, 72.0]
["2026-09-03T19:21:22.719824+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:27.027054+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:27.027908+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:31.257071+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:31.257072+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:32.879130+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:33.273845+00:00", "trade", 9.3, 328.0]
["2026-09-03T19:21:33.273846+00:00", "trade", 9.3, 750.0]
["2026-09-03T19:21:33.273850+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:33.273850+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:21:33.273852+00:00", "trade", 9.3, 1650.0]
["2026-09-03T19:21:33.273853+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:21:33.273854+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:33.273857+00:00", "trade", 9.3, 2000.0]
["2026-09-03T19:21:33.273857+00:00", "trade", 9.3, 1800.0]
["2026-09-03T19:21:33.273859+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:21:33.273860+00:00", "trade", 9.3, 1050.0]
["2026-09-03T19:21:33.273864+00:00", "trade", 9.3, 522.0]
["2026-09-03T19:21:37.560548+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:21:37.560549+00:00", "quote", 9.3, 9.33]
["2026-09-03T19:21:39.456088+00:00", "trade", 9.315, 37.0]
["2026-09-03T19:21:42.909735+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:54.975518+00:00", "trade", 9.3, 5078.0]
["2026-09-03T19:21:54.975520+00:00", "trade", 9.3, 182.0]
["2026-09-03T19:21:54.975520+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:54.975521+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:54.975522+00:00", "trade", 9.3, 4640.0]
["2026-09-03T19:21:54.975587+00:00", "trade", 9.3, 1660.0]
["2026-09-03T19:21:54.975590+00:00", "trade", 9.3, 3400.0]
["2026-09-03T19:21:54.975590+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:21:54.975590+00:00", "trade", 9.3, 792.0]
["2026-09-03T19:21:54.975590+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:54.975597+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:54.976175+00:00", "trade", 9.3, 469.0]
["2026-09-03T19:21:54.976175+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:54.976223+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:54.979512+00:00", "trade", 9.3, 6900.0]
["2026-09-03T19:21:55.305065+00:00", "trade", 9.3, 239.0]
["2026-09-03T19:21:55.305067+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:21:55.305067+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:21:55.305069+00:00", "trade", 9.3, 350.0]
["2026-09-03T19:21:55.305071+00:00", "trade", 9.3, 1200.0]
["2026-09-03T19:21:55.305074+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:55.305074+00:00", "trade", 9.3, 5500.0]
["2026-09-03T19:21:55.305075+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:55.305077+00:00", "trade", 9.3, 1000.0]
["2026-09-03T19:21:55.305078+00:00", "trade", 9.3, 340.0]
["2026-09-03T19:21:55.305082+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:55.305082+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:21:55.305083+00:00", "trade", 9.3, 725.0]
["2026-09-03T19:21:55.305085+00:00", "trade", 9.3, 2000.0]
["2026-09-03T19:21:55.305090+00:00", "trade", 9.3, 346.0]
["2026-09-03T19:21:55.305147+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:55.306017+00:00", "trade", 9.3, 654.0]
["2026-09-03T19:21:55.306020+00:00", "trade", 9.3, 2100.0]
["2026-09-03T19:21:55.306020+00:00", "trade", 9.3, 37.0]
["2026-09-03T19:21:55.306020+00:00", "trade", 9.3, 1277.0]
["2026-09-03T19:21:55.306024+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:55.306026+00:00", "trade", 9.3, 2700.0]
["2026-09-03T19:21:55.306028+00:00", "trade", 9.3, 932.0]
["2026-09-03T19:21:55.309579+00:00", "trade", 9.3, 6500.0]
["2026-09-03T19:21:56.230488+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:56.232419+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:56.386378+00:00", "trade", 9.3, 22.0]
["2026-09-03T19:21:56.388909+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:56.389282+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:56.389282+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:56.389363+00:00", "quote", 9.3, 9.31]
["2026-09-03T19:21:56.389809+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:21:56.390356+00:00", "trade", 9.3, 68.0]
["2026-09-03T19:21:56.523609+00:00", "trade", 9.29, 12.0]
["2026-09-03T19:21:56.523609+00:00", "trade", 9.28, 5.0]
["2026-09-03T19:21:56.525160+00:00", "trade", 9.2706, 12.0]
["2026-09-03T19:21:56.525222+00:00", "trade", 9.2706, 5.0]
["2026-09-03T19:21:56.525817+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:21:56.526085+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:21:56.527678+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:21:56.537058+00:00", "trade", 9.28, 2.0]
["2026-09-03T19:21:56.542903+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:21:56.542946+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:21:56.542987+00:00", "quote", 9.25, 9.31]
["2026-09-03T19:21:56.543650+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:21:56.545138+00:00", "trade", 9.2706, 100.0]
["2026-09-03T19:21:56.545497+00:00", "trade", 9.28, 83.0]
["2026-09-03T19:21:56.546784+00:00", "trade", 9.2706, 83.0]
["2026-09-03T19:22:16.874075+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:17.967113+00:00", "trade", 9.31, 61.0]
["2026-09-03T19:22:17.967114+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:22:17.967116+00:00", "trade", 9.31, 239.0]
["2026-09-03T19:22:17.967132+00:00", "trade", 9.31, 162.0]
["2026-09-03T19:22:17.967133+00:00", "quote", 9.26, 9.31]
["2026-09-03T19:22:17.967149+00:00", "quote", 9.26, 9.31]
["2026-09-03T19:22:17.967157+00:00", "trade", 9.31, 200.0]
["2026-09-03T19:22:17.967163+00:00", "quote", 9.26, 9.31]
["2026-09-03T19:22:17.967400+00:00", "quote", 9.26, 9.31]
["2026-09-03T19:22:17.967403+00:00", "trade", 9.31, 148.0]
["2026-09-03T19:22:17.967407+00:00", "quote", 9.26, 9.31]
["2026-09-03T19:22:17.967421+00:00", "quote", 9.26, 9.31]
["2026-09-03T19:22:17.967427+00:00", "quote", 9.26, 9.31]
["2026-09-03T19:22:17.967430+00:00", "trade", 9.31, 81.0]
["2026-09-03T19:22:17.967504+00:00", "trade", 9.31, 700.0]
["2026-09-03T19:22:17.967527+00:00", "quote", 9.28, 9.33]
["2026-09-03T19:22:17.967572+00:00", "trade", 9.31, 95.0]
["2026-09-03T19:22:17.967606+00:00", "quote", 9.28, 9.33]
["2026-09-03T19:22:17.967995+00:00", "trade", 9.32, 400.0]
["2026-09-03T19:22:17.967996+00:00", "trade", 9.32, 240.0]
["2026-09-03T19:22:17.968006+00:00", "trade", 9.32, 400.0]
["2026-09-03T19:22:17.968007+00:00", "trade", 9.32, 240.0]
["2026-09-03T19:22:17.968009+00:00", "trade", 9.32, 120.0]
["2026-09-03T19:22:17.968049+00:00", "trade", 9.32, 300.0]
["2026-09-03T19:22:17.968089+00:00", "trade", 9.32, 100.0]
["2026-09-03T19:22:17.968093+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:22:17.968096+00:00", "quote", 9.28, 9.33]
["2026-09-03T19:22:17.968157+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:22:17.968383+00:00", "trade", 9.32, 400.0]
["2026-09-03T19:22:17.968388+00:00", "trade", 9.33, 600.0]
["2026-09-03T19:22:17.968388+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:22:17.968443+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:22:17.968456+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:22:17.968669+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:22:17.969448+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:22:17.969455+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:22:19.151789+00:00", "trade", 9.32, 200.0]
["2026-09-03T19:22:19.216552+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:22:19.216589+00:00", "trade", 9.33, 300.0]
["2026-09-03T19:22:19.216857+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:22:19.216915+00:00", "trade", 9.33, 2700.0]
["2026-09-03T19:22:19.216916+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:22:19.217110+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:22:19.217185+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:22:19.400823+00:00", "trade", 9.33, 385.0]
["2026-09-03T19:22:19.400848+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:22:19.400859+00:00", "trade", 9.33, 80.0]
["2026-09-03T19:22:19.400860+00:00", "quote", 9.29, 9.33]
["2026-09-03T19:22:19.400909+00:00", "trade", 9.33, 1920.0]
["2026-09-03T19:22:19.400913+00:00", "trade", 9.33, 333.0]
["2026-09-03T19:22:19.401027+00:00", "trade", 9.33, 20.0]
["2026-09-03T19:22:19.401078+00:00", "trade", 9.33, 291.0]
["2026-09-03T19:22:19.401086+00:00", "trade", 9.33, 183.0]
["2026-09-03T19:22:19.612778+00:00", "trade", 9.35, 240.0]
["2026-09-03T19:22:19.612799+00:00", "trade", 9.35, 652.0]
["2026-09-03T19:22:19.612800+00:00", "trade", 9.35, 108.0]
["2026-09-03T19:22:19.613076+00:00", "quote", 9.3, 9.36]
["2026-09-03T19:22:19.613095+00:00", "quote", 9.3, 9.36]
["2026-09-03T19:22:20.966735+00:00", "trade", 9.36, 100.0]
["2026-09-03T19:22:20.967421+00:00", "trade", 9.36, 100.0]
["2026-09-03T19:22:20.967460+00:00", "trade", 9.36, 790.0]
["2026-09-03T19:22:20.976720+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:22:20.976947+00:00", "trade", 9.35, 790.0]
["2026-09-03T19:22:20.978688+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:22:24.930879+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:22:39.174157+00:00", "trade", 9.35, 120.0]
["2026-09-03T19:22:39.280497+00:00", "trade", 9.35, 166.0]
["2026-09-03T19:22:39.280505+00:00", "trade", 9.35, 783.0]
["2026-09-03T19:23:02.389132+00:00", "quote", 9.3, 9.36]
["2026-09-03T19:23:11.036978+00:00", "trade", 9.33, 200.0]
["2026-09-03T19:23:11.037491+00:00", "trade", 9.33, 100.0]
["2026-09-03T19:23:11.037870+00:00", "trade", 9.33, 75.0]
["2026-09-03T19:23:11.039667+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:23:11.040045+00:00", "trade", 9.31, 225.0]
["2026-09-03T19:23:11.044300+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:23:11.045205+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:23:11.047933+00:00", "trade", 9.301, 100.0]
["2026-09-03T19:23:11.048248+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:23:11.049330+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:23:11.050024+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:23:11.052017+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:23:11.052796+00:00", "trade", 9.301, 100.0]
["2026-09-03T19:23:11.053042+00:00", "trade", 9.301, 100.0]
["2026-09-03T19:23:11.053677+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:23:11.054322+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:23:11.055068+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:23:11.056088+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:23:11.056660+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:23:11.057137+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:23:11.057716+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:23:11.058696+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:23:11.059251+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:23:11.059707+00:00", "trade", 9.31, 400.0]
["2026-09-03T19:23:11.060299+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:23:11.061635+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:23:11.062191+00:00", "trade", 9.3, 300.0]
["2026-09-03T19:23:11.062659+00:00", "trade", 9.31, 300.0]
["2026-09-03T19:23:11.063640+00:00", "trade", 9.301, 100.0]
["2026-09-03T19:23:11.064477+00:00", "trade", 9.3, 1504.0]
["2026-09-03T19:23:11.086156+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:23:11.305571+00:00", "quote", 9.3, 9.36]
["2026-09-03T19:23:11.305622+00:00", "quote", 9.3, 9.36]
["2026-09-03T19:23:11.305637+00:00", "quote", 9.3, 9.36]
["2026-09-03T19:23:11.305687+00:00", "quote", 9.3, 9.36]
["2026-09-03T19:23:17.228087+00:00", "trade", 9.35, 120.0]
["2026-09-03T19:23:17.228119+00:00", "trade", 9.35, 120.0]
["2026-09-03T19:23:17.228120+00:00", "trade", 9.35, 120.0]
["2026-09-03T19:23:17.228129+00:00", "trade", 9.35, 120.0]
["2026-09-03T19:23:17.228133+00:00", "trade", 9.35, 165.0]
["2026-09-03T19:23:17.228138+00:00", "trade", 9.35, 240.0]
["2026-09-03T19:23:17.228141+00:00", "trade", 9.35, 60.0]
["2026-09-03T19:23:17.228144+00:00", "trade", 9.35, 165.0]
["2026-09-03T19:23:17.228250+00:00", "trade", 9.35, 120.0]
["2026-09-03T19:23:17.228305+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:23:17.228369+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:23:17.228432+00:00", "trade", 9.35, 200.0]
["2026-09-03T19:23:17.228455+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:23:17.228500+00:00", "trade", 9.35, 240.0]
["2026-09-03T19:23:17.228501+00:00", "trade", 9.35, 60.0]
["2026-09-03T19:23:17.228502+00:00", "trade", 9.35, 300.0]
["2026-09-03T19:23:17.228520+00:00", "trade", 9.35, 120.0]
["2026-09-03T19:23:17.228521+00:00", "trade", 9.35, 120.0]
["2026-09-03T19:23:17.228543+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:23:17.229219+00:00", "trade", 9.35, 6655.0]
["2026-09-03T19:23:17.232622+00:00", "trade", 9.35, 200.0]
["2026-09-03T19:23:17.237183+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:23:17.237998+00:00", "trade", 9.35, 100.0]
["2026-09-03T19:23:17.238002+00:00", "trade", 9.35, 340.0]
["2026-09-03T19:23:19.647445+00:00", "trade", 9.2838, 224.0]
["2026-09-03T19:23:28.842645+00:00", "quote", 9.29, 9.36]
["2026-09-03T19:23:29.104826+00:00", "quote", 9.29, 9.36]
["2026-09-03T19:23:29.104881+00:00", "quote", 9.29, 9.36]
["2026-09-03T19:23:29.104929+00:00", "quote", 9.29, 9.36]
["2026-09-03T19:23:29.104936+00:00", "quote", 9.29, 9.36]
["2026-09-03T19:23:35.032736+00:00", "quote", 9.29, 9.36]
["2026-09-03T19:24:04.603753+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:24:04.603755+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:24:04.603804+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:24:04.603809+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:24:04.604141+00:00", "trade", 9.3, 240.0]
["2026-09-03T19:24:04.604612+00:00", "trade", 9.3, 140.0]
["2026-09-03T19:24:04.605080+00:00", "trade", 9.3, 20.0]
["2026-09-03T19:24:04.616757+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:24:04.617189+00:00", "trade", 9.3, 40.0]
["2026-09-03T19:24:04.617657+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:24:04.617699+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:24:04.617809+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:24:04.618494+00:00", "trade", 9.3, 140.0]
["2026-09-03T19:24:04.621924+00:00", "trade", 9.29, 20.0]
["2026-09-03T19:24:04.624868+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:24:04.625153+00:00", "trade", 9.29, 300.0]
["2026-09-03T19:24:04.626022+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:24:04.626561+00:00", "trade", 9.27, 2700.0]
["2026-09-03T19:24:04.626657+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:24:04.633972+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:24:04.654484+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:24:04.905821+00:00", "trade", 9.29, 52.0]
["2026-09-03T19:24:04.905824+00:00", "trade", 9.29, 240.0]
["2026-09-03T19:24:04.905824+00:00", "trade", 9.28, 400.0]
["2026-09-03T19:24:04.905824+00:00", "trade", 9.28, 240.0]
["2026-09-03T19:24:04.905828+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:24:04.905832+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:24:04.905832+00:00", "trade", 9.27, 2900.0]
["2026-09-03T19:24:04.905832+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:24:04.906021+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:24:06.769074+00:00", "quote", 9.25, 9.36]
["2026-09-03T19:24:06.769112+00:00", "trade", 9.3, 1.0]
["2026-09-03T19:24:06.769129+00:00", "quote", 9.28, 9.36]
["2026-09-03T19:24:06.769187+00:00", "quote", 9.28, 9.36]
["2026-09-03T19:24:06.773182+00:00", "quote", 9.28, 9.36]
["2026-09-03T19:24:06.777177+00:00", "quote", 9.28, 9.36]
["2026-09-03T19:24:06.788399+00:00", "quote", 9.27, 9.36]
["2026-09-03T19:24:06.971187+00:00", "quote", 9.25, 9.36]
["2026-09-03T19:24:08.169577+00:00", "quote", 9.3, 9.36]
["2026-09-03T19:24:08.761091+00:00", "trade", 9.33, 20.0]
["2026-09-03T19:24:13.761375+00:00", "trade", 9.33, 10.0]
["2026-09-03T19:24:16.829948+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:24:16.829991+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:24:16.830647+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:24:16.840293+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:24:16.840316+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:24:16.840755+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:24:16.840932+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:24:16.840994+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:24:16.841830+00:00", "trade", 9.3, 3200.0]
["2026-09-03T19:24:16.842753+00:00", "trade", 9.3, 900.0]
["2026-09-03T19:24:16.856425+00:00", "trade", 9.31, 100.0]
["2026-09-03T19:24:22.107400+00:00", "trade", 9.3, 5000.0]
["2026-09-03T19:24:28.631659+00:00", "trade", 9.3, 2000.0]
["2026-09-03T19:24:28.631814+00:00", "trade", 9.301, 410.0]
["2026-09-03T19:24:28.632942+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:24:28.632970+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:24:28.632978+00:00", "trade", 9.3, 2590.0]
["2026-09-03T19:24:28.632979+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:24:28.633093+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:24:28.633575+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:24:28.634089+00:00", "quote", 9.3, 9.34]
["2026-09-03T19:24:28.634096+00:00", "quote", 9.3, 9.36]
["2026-09-03T19:24:39.559334+00:00", "quote", 9.3, 9.32]
["2026-09-03T19:24:40.394603+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:24:40.394683+00:00", "quote", 9.3, 9.35]
["2026-09-03T19:24:40.394748+00:00", "quote", 9.3, 9.36]
["2026-09-03T19:25:01.749851+00:00", "trade", 9.325, 37.0]
["2026-09-03T19:25:05.971312+00:00", "trade", 9.31, 50.0]
["2026-09-03T19:25:05.972548+00:00", "trade", 9.3006, 50.0]
["2026-09-03T19:25:06.275942+00:00", "trade", 9.3, 900.0]
["2026-09-03T19:25:06.275945+00:00", "quote", 9.27, 9.36]
["2026-09-03T19:25:06.280631+00:00", "trade", 9.28, 240.0]
["2026-09-03T19:25:06.280634+00:00", "trade", 9.28, 400.0]
["2026-09-03T19:25:06.280634+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:06.280634+00:00", "trade", 9.27, 1260.0]
["2026-09-03T19:25:06.280635+00:00", "quote", 9.27, 9.36]
["2026-09-03T19:25:06.287457+00:00", "quote", 9.27, 9.34]
["2026-09-03T19:25:06.287484+00:00", "quote", 9.27, 9.34]
["2026-09-03T19:25:06.287553+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:06.287554+00:00", "trade", 9.27, 600.0]
["2026-09-03T19:25:06.287554+00:00", "quote", 9.27, 9.34]
["2026-09-03T19:25:06.291931+00:00", "quote", 9.27, 9.34]
["2026-09-03T19:25:06.292028+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:06.293487+00:00", "quote", 9.27, 9.34]
["2026-09-03T19:25:06.293509+00:00", "quote", 9.27, 9.34]
["2026-09-03T19:25:06.293516+00:00", "quote", 9.27, 9.34]
["2026-09-03T19:25:06.293532+00:00", "quote", 9.27, 9.34]
["2026-09-03T19:25:06.293557+00:00", "quote", 9.27, 9.36]
["2026-09-03T19:25:06.295948+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:06.299898+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:06.303744+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:06.307433+00:00", "quote", 9.27, 9.34]
["2026-09-03T19:25:06.307458+00:00", "quote", 9.27, 9.34]
["2026-09-03T19:25:06.307533+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:25:06.307534+00:00", "quote", 9.26, 9.34]
["2026-09-03T19:25:06.312095+00:00", "quote", 9.26, 9.34]
["2026-09-03T19:25:06.312102+00:00", "quote", 9.26, 9.32]
["2026-09-03T19:25:06.312194+00:00", "trade", 9.27, 40.0]
["2026-09-03T19:25:06.312194+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:25:06.312195+00:00", "trade", 9.26, 159.0]
["2026-09-03T19:25:06.312212+00:00", "quote", 9.26, 9.31]
["2026-09-03T19:25:06.312231+00:00", "trade", 9.3, 1.0]
["2026-09-03T19:25:06.312267+00:00", "trade", 9.3, 11.0]
["2026-09-03T19:25:06.312272+00:00", "trade", 9.3, 9.0]
["2026-09-03T19:25:06.312297+00:00", "quote", 9.26, 9.31]
["2026-09-03T19:25:06.315274+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:25:06.316481+00:00", "trade", 9.2675, 200.0]
["2026-09-03T19:25:06.318836+00:00", "trade", 9.261, 400.0]
["2026-09-03T19:25:06.319578+00:00", "trade", 9.26, 49.0]
["2026-09-03T19:25:06.331488+00:00", "quote", 9.26, 9.31]
["2026-09-03T19:25:06.331593+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:25:06.331600+00:00", "trade", 9.305, 100.0]
["2026-09-03T19:25:06.504365+00:00", "trade", 9.29, 10.0]
["2026-09-03T19:25:06.504366+00:00", "trade", 9.26, 1000.0]
["2026-09-03T19:25:06.504391+00:00", "quote", 9.25, 9.33]
["2026-09-03T19:25:06.504391+00:00", "quote", 9.25, 9.33]
["2026-09-03T19:25:06.504398+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:25:06.505047+00:00", "quote", 9.25, 9.32]
["2026-09-03T19:25:06.505596+00:00", "quote", 9.25, 9.32]
["2026-09-03T19:25:06.505598+00:00", "quote", 9.25, 9.33]
["2026-09-03T19:25:06.515817+00:00", "quote", 9.25, 9.33]
["2026-09-03T19:25:10.091557+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:25:11.478361+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:25:11.480437+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:25:11.575555+00:00", "trade", 9.26, 120.0]
["2026-09-03T19:25:11.576838+00:00", "trade", 9.26, 120.0]
["2026-09-03T19:25:11.578098+00:00", "trade", 9.2501, 120.0]
["2026-09-03T19:25:11.578574+00:00", "trade", 9.26, 120.0]
["2026-09-03T19:25:11.579040+00:00", "trade", 9.2501, 120.0]
["2026-09-03T19:25:11.580190+00:00", "trade", 9.2501, 120.0]
["2026-09-03T19:25:11.584208+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:11.585554+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:11.585582+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:11.585924+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:25:11.587191+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:25:11.587252+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:25:11.587286+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:11.587312+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:11.589107+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:11.589144+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:11.589393+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:25:11.589442+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:25:11.590592+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:25:11.590648+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:25:11.592888+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:25:11.596147+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:11.629298+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:11.630580+00:00", "trade", 9.26, 120.0]
["2026-09-03T19:25:11.630675+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:25:11.632718+00:00", "trade", 9.2501, 120.0]
["2026-09-03T19:25:11.633624+00:00", "trade", 9.26, 120.0]
["2026-09-03T19:25:11.633680+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:11.633801+00:00", "trade", 9.2501, 200.0]
["2026-09-03T19:25:11.636510+00:00", "trade", 9.2501, 120.0]
["2026-09-03T19:25:11.638803+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:11.640753+00:00", "trade", 9.26, 51.0]
["2026-09-03T19:25:11.640986+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:25:11.642146+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:11.642456+00:00", "trade", 9.2501, 51.0]
["2026-09-03T19:25:11.643402+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:25:11.643477+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:11.644816+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:11.644999+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:25:11.646743+00:00", "trade", 9.2501, 200.0]
["2026-09-03T19:25:11.648811+00:00", "trade", 9.26, 240.0]
["2026-09-03T19:25:11.651158+00:00", "trade", 9.2501, 240.0]
["2026-09-03T19:25:11.662179+00:00", "trade", 9.25, 409.0]
["2026-09-03T19:25:11.705358+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:25:11.705359+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:25:11.705386+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:25:11.705551+00:00", "trade", 9.26, 120.0]
["2026-09-03T19:25:11.705551+00:00", "trade", 9.25, 400.0]
["2026-09-03T19:25:11.705551+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:25:11.705739+00:00", "trade", 9.26, 240.0]
["2026-09-03T19:25:11.705741+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:11.705742+00:00", "trade", 9.25, 3000.0]
["2026-09-03T19:25:11.705742+00:00", "trade", 9.25, 1000.0]
["2026-09-03T19:25:11.705995+00:00", "quote", 9.23, 9.3]
["2026-09-03T19:25:11.706196+00:00", "quote", 9.23, 9.3]
["2026-09-03T19:25:11.707793+00:00", "quote", 9.23, 9.3]
["2026-09-03T19:25:11.709762+00:00", "quote", 9.23, 9.3]
["2026-09-03T19:25:11.709815+00:00", "quote", 9.23, 9.3]
["2026-09-03T19:25:11.713812+00:00", "quote", 9.23, 9.3]
["2026-09-03T19:25:11.725029+00:00", "quote", 9.23, 9.3]
["2026-09-03T19:25:15.539387+00:00", "trade", 9.24, 120.0]
["2026-09-03T19:25:15.539390+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:15.539394+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:25:15.554793+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:25:15.559288+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:25:15.559296+00:00", "trade", 9.23, 400.0]
["2026-09-03T19:25:15.559643+00:00", "trade", 9.23, 700.0]
["2026-09-03T19:25:15.560282+00:00", "trade", 9.23, 180.0]
["2026-09-03T19:25:15.590247+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:25:15.591479+00:00", "trade", 9.2306, 5.0]
["2026-09-03T19:25:15.593617+00:00", "trade", 9.23, 495.0]
["2026-09-03T19:25:15.661896+00:00", "trade", 9.24, 120.0]
["2026-09-03T19:25:15.663364+00:00", "trade", 9.24, 120.0]
["2026-09-03T19:25:15.663853+00:00", "trade", 9.2301, 120.0]
["2026-09-03T19:25:15.665475+00:00", "trade", 9.24, 60.0]
["2026-09-03T19:25:15.665992+00:00", "trade", 9.2301, 120.0]
["2026-09-03T19:25:15.667458+00:00", "trade", 9.2301, 60.0]
["2026-09-03T19:25:15.670281+00:00", "trade", 9.23, 600.0]
["2026-09-03T19:25:15.670526+00:00", "trade", 9.23, 1400.0]
["2026-09-03T19:25:17.669987+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:17.670041+00:00", "trade", 9.26, 159.0]
["2026-09-03T19:25:18.698053+00:00", "trade", 9.2941, 50.0]
["2026-09-03T19:25:19.910065+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:19.910117+00:00", "trade", 9.26, 1000.0]
["2026-09-03T19:25:25.386051+00:00", "trade", 9.24, 60.0]
["2026-09-03T19:25:25.386057+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:25:25.406129+00:00", "trade", 9.23, 700.0]
["2026-09-03T19:25:25.406389+00:00", "trade", 9.23, 700.0]
["2026-09-03T19:25:25.516489+00:00", "trade", 9.24, 120.0]
["2026-09-03T19:25:25.517823+00:00", "trade", 9.24, 120.0]
["2026-09-03T19:25:25.518560+00:00", "trade", 9.2301, 120.0]
["2026-09-03T19:25:25.519883+00:00", "trade", 9.2301, 120.0]
["2026-09-03T19:25:25.643039+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:25.644548+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:25.644578+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:25.645037+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:25:25.646273+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:25.646473+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:25:25.646587+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:25:25.647729+00:00", "trade", 9.24, 80.0]
["2026-09-03T19:25:25.648037+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:25:25.649214+00:00", "trade", 9.2301, 80.0]
["2026-09-03T19:25:25.765109+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:25:25.766348+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:25.766979+00:00", "trade", 9.2301, 20.0]
["2026-09-03T19:25:25.767940+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:25:25.828534+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:25:25.829957+00:00", "trade", 9.24, 120.0]
["2026-09-03T19:25:25.829979+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:25.830188+00:00", "trade", 9.2301, 200.0]
["2026-09-03T19:25:25.831888+00:00", "trade", 9.2301, 120.0]
["2026-09-03T19:25:25.831935+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:25:25.833242+00:00", "trade", 9.2301, 200.0]
["2026-09-03T19:25:25.834782+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:25.836270+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:25.836761+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:25:25.837953+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:25:25.843037+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:25:25.845341+00:00", "trade", 9.2301, 10.0]
["2026-09-03T19:25:25.856449+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:25:26.103266+00:00", "trade", 9.23, 1370.0]
["2026-09-03T19:25:26.504564+00:00", "quote", 9.23, 9.33]
["2026-09-03T19:25:26.504614+00:00", "quote", 9.23, 9.33]
["2026-09-03T19:25:26.507052+00:00", "quote", 9.23, 9.33]
["2026-09-03T19:25:27.457406+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:27.457456+00:00", "quote", 9.23, 9.33]
["2026-09-03T19:25:27.457458+00:00", "trade", 9.26, 500.0]
["2026-09-03T19:25:27.457801+00:00", "quote", 9.23, 9.33]
["2026-09-03T19:25:27.508154+00:00", "quote", 9.23, 9.33]
["2026-09-03T19:25:27.640633+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:25:29.320450+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:29.320502+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:25:29.320503+00:00", "trade", 9.26, 1000.0]
["2026-09-03T19:25:30.381796+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:25:31.183384+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:25:31.638603+00:00", "trade", 9.29, 10.0]
["2026-09-03T19:25:32.130757+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:25:32.130760+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:25:32.153141+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:25:32.153429+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:25:32.153481+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:25:32.387909+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:25:32.435165+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:25:32.679427+00:00", "trade", 9.23, 400.0]
["2026-09-03T19:25:32.993376+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:25:32.993377+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:25:33.440640+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:25:33.440641+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:25:33.440660+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:33.441039+00:00", "trade", 9.23, 130.0]
["2026-09-03T19:25:33.441040+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:25:33.441040+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:25:33.441042+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:25:33.441043+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:33.441117+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:33.443951+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:25:33.443952+00:00", "trade", 9.23, 70.0]
["2026-09-03T19:25:33.443952+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:33.541280+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:33.541391+00:00", "trade", 9.27, 166.0]
["2026-09-03T19:25:33.541549+00:00", "trade", 9.27, 92.0]
["2026-09-03T19:25:33.541556+00:00", "trade", 9.27, 240.0]
["2026-09-03T19:25:33.541557+00:00", "trade", 9.27, 328.0]
["2026-09-03T19:25:33.541584+00:00", "trade", 9.28, 93.0]
["2026-09-03T19:25:33.541587+00:00", "trade", 9.28, 155.0]
["2026-09-03T19:25:33.541599+00:00", "trade", 9.28, 198.0]
["2026-09-03T19:25:33.541987+00:00", "trade", 9.28, 66.0]
["2026-09-03T19:25:33.541993+00:00", "trade", 9.28, 166.0]
["2026-09-03T19:25:33.542094+00:00", "trade", 9.28, 98.0]
["2026-09-03T19:25:33.542095+00:00", "trade", 9.28, 93.0]
["2026-09-03T19:25:33.542098+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:33.542098+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:25:33.542099+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:25:33.542146+00:00", "trade", 9.28, 92.0]
["2026-09-03T19:25:33.542149+00:00", "trade", 9.28, 84.0]
["2026-09-03T19:25:33.542164+00:00", "quote", 9.24, 9.29]
["2026-09-03T19:25:33.542171+00:00", "quote", 9.24, 9.29]
["2026-09-03T19:25:33.542193+00:00", "quote", 9.26, 9.29]
["2026-09-03T19:25:33.542335+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:33.542339+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:33.542340+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:33.542449+00:00", "trade", 9.28, 1000.0]
["2026-09-03T19:25:33.542504+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:33.542505+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:33.542697+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:33.543378+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:33.543381+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:25:33.543382+00:00", "trade", 9.26, 80.0]
["2026-09-03T19:25:33.543382+00:00", "trade", 9.25, 8.0]
["2026-09-03T19:25:33.543382+00:00", "trade", 9.25, 354.0]
["2026-09-03T19:25:33.543424+00:00", "quote", 9.24, 9.29]
["2026-09-03T19:25:33.543458+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:25:33.543707+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:33.545618+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:25:33.545701+00:00", "trade", 9.25, 400.0]
["2026-09-03T19:25:33.545701+00:00", "trade", 9.24, 284.0]
["2026-09-03T19:25:33.545702+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:33.545703+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:33.545703+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:33.545752+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:33.545764+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:33.545779+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:33.545834+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:25:33.545934+00:00", "trade", 9.26, 82.0]
["2026-09-03T19:25:33.545934+00:00", "trade", 9.26, 80.0]
["2026-09-03T19:25:33.545939+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:25:33.545941+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:25:33.545949+00:00", "trade", 9.26, 13.0]
["2026-09-03T19:25:33.545949+00:00", "trade", 9.26, 81.0]
["2026-09-03T19:25:33.545950+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:33.545957+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:33.545957+00:00", "trade", 9.26, 5.0]
["2026-09-03T19:25:33.545957+00:00", "trade", 9.26, 78.0]
["2026-09-03T19:25:33.545958+00:00", "trade", 9.27, 169.0]
["2026-09-03T19:25:33.545958+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:33.545959+00:00", "trade", 9.26, 14.0]
["2026-09-03T19:25:33.546010+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:33.546025+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:33.546039+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:25:33.546078+00:00", "trade", 9.27, 115.0]
["2026-09-03T19:25:33.546078+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:25:33.546079+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:25:33.546120+00:00", "quote", 9.24, 9.29]
["2026-09-03T19:25:33.546201+00:00", "trade", 9.28, 139.0]
["2026-09-03T19:25:33.546233+00:00", "trade", 9.28, 90.0]
["2026-09-03T19:25:33.546264+00:00", "quote", 9.24, 9.29]
["2026-09-03T19:25:33.546271+00:00", "quote", 9.24, 9.29]
["2026-09-03T19:25:33.546755+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:25:33.547027+00:00", "trade", 9.26, 33.0]
["2026-09-03T19:25:33.547027+00:00", "trade", 9.25, 4.0]
["2026-09-03T19:25:33.547031+00:00", "trade", 9.25, 30.0]
["2026-09-03T19:25:33.547031+00:00", "trade", 9.25, 400.0]
["2026-09-03T19:25:33.547035+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:25:33.547035+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:25:33.547038+00:00", "quote", 9.22, 9.29]
["2026-09-03T19:25:33.547039+00:00", "trade", 9.24, 78.0]
["2026-09-03T19:25:33.547039+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:25:33.547043+00:00", "trade", 9.24, 14.0]
["2026-09-03T19:25:33.547043+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:25:33.547046+00:00", "trade", 9.24, 82.0]
["2026-09-03T19:25:33.547046+00:00", "trade", 9.24, 80.0]
["2026-09-03T19:25:33.547050+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:25:33.547050+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:25:33.547053+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:25:33.547053+00:00", "trade", 9.23, 430.0]
["2026-09-03T19:25:33.547057+00:00", "trade", 9.23, 12.0]
["2026-09-03T19:25:33.547064+00:00", "quote", 9.24, 9.29]
["2026-09-03T19:25:33.547112+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:25:33.547119+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:25:33.547152+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:25:33.547175+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:25:33.547180+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:33.547208+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:33.547224+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:25:33.547770+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:25:33.548214+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:33.549873+00:00", "trade", 9.25, 400.0]
["2026-09-03T19:25:33.549873+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:33.549874+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:25:33.549881+00:00", "trade", 9.25, 400.0]
["2026-09-03T19:25:33.549882+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:25:33.549883+00:00", "trade", 9.24, 94.0]
["2026-09-03T19:25:33.549883+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:33.549918+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:33.549957+00:00", "trade", 9.25, 34.0]
["2026-09-03T19:25:33.549957+00:00", "trade", 9.26, 5.0]
["2026-09-03T19:25:33.549962+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:33.549999+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:33.550014+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:33.550150+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:25:33.551711+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:25:33.551793+00:00", "trade", 9.23, 284.0]
["2026-09-03T19:25:33.551793+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:25:33.551794+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:25:33.551837+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:25:33.551856+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:25:33.551863+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:25:33.551901+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:25:33.551901+00:00", "trade", 9.25, 79.0]
["2026-09-03T19:25:33.551903+00:00", "trade", 9.25, 4.0]
["2026-09-03T19:25:33.551903+00:00", "trade", 9.26, 101.0]
["2026-09-03T19:25:33.551904+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:25:33.551910+00:00", "trade", 9.26, 183.0]
["2026-09-03T19:25:33.551910+00:00", "trade", 9.26, 17.0]
["2026-09-03T19:25:33.551911+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:25:33.551915+00:00", "trade", 9.26, 83.0]
["2026-09-03T19:25:33.551915+00:00", "trade", 9.26, 17.0]
["2026-09-03T19:25:33.551918+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:25:33.551930+00:00", "trade", 9.26, 337.0]
["2026-09-03T19:25:33.551931+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:25:33.551939+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:33.551953+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:33.551961+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:33.551995+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:33.552002+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:25:33.552277+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:25:33.552284+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:25:33.552412+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:25:33.552419+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:25:33.552626+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:25:33.552941+00:00", "trade", 9.24, 34.0]
["2026-09-03T19:25:33.552945+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:33.552945+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:25:33.552945+00:00", "trade", 9.23, 117.0]
["2026-09-03T19:25:33.552948+00:00", "trade", 9.23, 120.0]
["2026-09-03T19:25:33.552948+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:33.552952+00:00", "trade", 9.23, 284.0]
["2026-09-03T19:25:33.552954+00:00", "trade", 9.23, 17.0]
["2026-09-03T19:25:33.552955+00:00", "trade", 9.23, 17.0]
["2026-09-03T19:25:33.552955+00:00", "trade", 9.23, 34.0]
["2026-09-03T19:25:33.552959+00:00", "trade", 9.23, 49.0]
["2026-09-03T19:25:33.552961+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:25:33.552990+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:33.552998+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:33.553010+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:25:33.553010+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:33.553018+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:33.553025+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:33.553037+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:25:33.553044+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:25:33.553062+00:00", "trade", 9.25, 33.0]
["2026-09-03T19:25:33.555147+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:25:33.556584+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:25:33.566610+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:25:33.566681+00:00", "trade", 9.28, 88.0]
["2026-09-03T19:25:33.652452+00:00", "trade", 9.26, 354.0]
["2026-09-03T19:25:33.652453+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:33.652496+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:33.652511+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:25:33.652533+00:00", "trade", 9.26, 30.0]
["2026-09-03T19:25:33.748546+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:25:33.750499+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:25:33.752739+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:33.816419+00:00", "trade", 9.265, 2.0]
["2026-09-03T19:25:33.852972+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:33.853034+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:34.216274+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:34.216327+00:00", "trade", 9.26, 1000.0]
["2026-09-03T19:25:34.216327+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:34.216670+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:34.268005+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:34.721230+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:34.721282+00:00", "trade", 9.26, 1000.0]
["2026-09-03T19:25:34.721282+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:34.721625+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:34.772136+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:35.030167+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:35.030226+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:35.030227+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:35.030277+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:35.030278+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:35.030299+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:35.030300+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:35.030330+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:35.030331+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:35.030352+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:35.030353+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:35.030379+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:35.030379+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:35.030426+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:35.030426+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:35.030445+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:35.030446+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:35.030475+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:35.030476+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:35.030492+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:35.030492+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:35.030570+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:35.030676+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:35.152638+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:25:37.191195+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:25:37.191245+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:25:37.191245+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:25:38.076055+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:39.034788+00:00", "trade", 9.27, 12.0]
["2026-09-03T19:25:39.034791+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:39.034792+00:00", "trade", 9.27, 2.0]
["2026-09-03T19:25:39.034792+00:00", "trade", 9.27, 9.0]
["2026-09-03T19:25:39.034792+00:00", "trade", 9.27, 3.0]
["2026-09-03T19:25:39.034794+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:25:39.034847+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:25:39.037211+00:00", "quote", 9.25, 9.33]
["2026-09-03T19:25:39.135802+00:00", "quote", 9.24, 9.33]
["2026-09-03T19:25:39.234864+00:00", "quote", 9.24, 9.33]
["2026-09-03T19:25:39.304286+00:00", "trade", 9.24, 800.0]
["2026-09-03T19:25:39.304351+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:39.304621+00:00", "quote", 9.24, 9.33]
["2026-09-03T19:25:39.304672+00:00", "quote", 9.24, 9.33]
["2026-09-03T19:25:39.326017+00:00", "trade", 9.24, 1100.0]
["2026-09-03T19:25:39.457741+00:00", "quote", 9.24, 9.33]
["2026-09-03T19:25:39.637039+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:25:39.642882+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:25:39.646476+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:25:39.650652+00:00", "quote", 9.24, 9.32]
["2026-09-03T19:25:39.650680+00:00", "quote", 9.24, 9.32]
["2026-09-03T19:25:39.650757+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:25:39.650758+00:00", "quote", 9.23, 9.32]
["2026-09-03T19:25:39.650786+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:39.650831+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:39.650879+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:39.655846+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:25:39.655847+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:39.655892+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:39.655906+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:25:39.655957+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:25:39.655958+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:39.656008+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:39.659932+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:25:39.659934+00:00", "trade", 9.23, 498.0]
["2026-09-03T19:25:39.660027+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:25:39.660032+00:00", "trade", 9.25, 29.0]
["2026-09-03T19:25:39.664949+00:00", "trade", 9.24, 29.0]
["2026-09-03T19:25:39.664951+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:25:39.664951+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:25:39.664951+00:00", "trade", 9.23, 467.0]
["2026-09-03T19:25:39.665034+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:25:39.665044+00:00", "trade", 9.25, 31.0]
["2026-09-03T19:25:39.665050+00:00", "trade", 9.25, 38.0]
["2026-09-03T19:25:39.665104+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:25:39.670928+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:25:39.670930+00:00", "trade", 9.24, 31.0]
["2026-09-03T19:25:39.670930+00:00", "trade", 9.24, 38.0]
["2026-09-03T19:25:39.670930+00:00", "trade", 9.23, 33.0]
["2026-09-03T19:25:39.670931+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:25:39.670935+00:00", "trade", 9.23, 496.0]
["2026-09-03T19:25:39.670981+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:25:39.670988+00:00", "quote", 9.22, 9.32]
["2026-09-03T19:25:39.671023+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:25:39.675132+00:00", "quote", 9.22, 9.32]
["2026-09-03T19:25:39.685332+00:00", "quote", 9.22, 9.31]
["2026-09-03T19:25:39.685435+00:00", "trade", 9.24, 30.0]
["2026-09-03T19:25:39.685435+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:25:39.685436+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:25:39.685436+00:00", "trade", 9.22, 266.0]
["2026-09-03T19:25:39.685455+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:39.685513+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:39.685519+00:00", "trade", 9.25, 30.0]
["2026-09-03T19:25:39.685568+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:25:39.704909+00:00", "quote", 9.22, 9.31]
["2026-09-03T19:25:39.704987+00:00", "quote", 9.22, 9.31]
["2026-09-03T19:25:39.704994+00:00", "quote", 9.22, 9.32]
["2026-09-03T19:25:39.850831+00:00", "quote", 9.22, 9.32]
["2026-09-03T19:25:41.151593+00:00", "quote", 9.22, 9.33]
["2026-09-03T19:25:41.555270+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:25:41.555330+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:41.555385+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:25:41.555438+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:41.555439+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:25:41.555489+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:41.555489+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:25:41.555538+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:41.555539+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:25:41.555566+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:41.555567+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:25:41.555588+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:41.555589+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:25:41.555623+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:41.555624+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:25:41.555652+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:41.555652+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:25:41.555657+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:41.555659+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:25:41.555677+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:25:41.555678+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:41.555705+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:25:41.555706+00:00", "quote", 9.24, 9.33]
["2026-09-03T19:25:41.555900+00:00", "quote", 9.24, 9.33]
["2026-09-03T19:25:41.655397+00:00", "quote", 9.24, 9.33]
["2026-09-03T19:25:43.658100+00:00", "quote", 9.23, 9.33]
["2026-09-03T19:25:44.205283+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:44.645697+00:00", "trade", 9.2742, 250.0]
["2026-09-03T19:25:46.626838+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:48.027540+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:48.749368+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:48.749422+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:48.749423+00:00", "trade", 9.26, 266.0]
["2026-09-03T19:25:53.822624+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:25:53.822677+00:00", "trade", 9.26, 1000.0]
["2026-09-03T19:25:53.822677+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:55.664183+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:25:56.054890+00:00", "trade", 9.28, 5.0]
["2026-09-03T19:26:00.384838+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:04.498866+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:26:04.498869+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:26:04.498877+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:26:04.716224+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:26:04.718679+00:00", "trade", 9.2301, 10.0]
["2026-09-03T19:26:05.345943+00:00", "trade", 9.23, 400.0]
["2026-09-03T19:26:05.352620+00:00", "trade", 9.23, 800.0]
["2026-09-03T19:26:05.356940+00:00", "trade", 9.23, 1600.0]
["2026-09-03T19:26:05.360623+00:00", "trade", 9.23, 590.0]
["2026-09-03T19:26:05.704799+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:26:05.704802+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:26:05.704802+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:26:05.704802+00:00", "trade", 9.23, 1500.0]
["2026-09-03T19:26:05.704802+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:26:05.704827+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:05.704880+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:05.724095+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:05.804987+00:00", "trade", 9.27, 131.0]
["2026-09-03T19:26:05.805001+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:26:05.805098+00:00", "trade", 9.27, 127.0]
["2026-09-03T19:26:05.805107+00:00", "trade", 9.27, 82.0]
["2026-09-03T19:26:05.805359+00:00", "trade", 9.27, 131.0]
["2026-09-03T19:26:05.805415+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:05.805420+00:00", "trade", 9.27, 96.0]
["2026-09-03T19:26:05.805426+00:00", "trade", 9.27, 138.0]
["2026-09-03T19:26:05.805428+00:00", "trade", 9.27, 240.0]
["2026-09-03T19:26:05.805431+00:00", "trade", 9.27, 120.0]
["2026-09-03T19:26:05.805432+00:00", "trade", 9.27, 120.0]
["2026-09-03T19:26:05.805465+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:26:05.805466+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:05.805466+00:00", "trade", 9.27, 233.0]
["2026-09-03T19:26:05.805467+00:00", "trade", 9.27, 82.0]
["2026-09-03T19:26:05.805467+00:00", "trade", 9.27, 127.0]
["2026-09-03T19:26:05.805490+00:00", "trade", 9.27, 104.0]
["2026-09-03T19:26:05.805498+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:05.805501+00:00", "trade", 9.27, 119.0]
["2026-09-03T19:26:05.805515+00:00", "trade", 9.27, 96.0]
["2026-09-03T19:26:05.805539+00:00", "trade", 9.27, 120.0]
["2026-09-03T19:26:05.805539+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:05.805540+00:00", "trade", 9.27, 146.0]
["2026-09-03T19:26:05.805546+00:00", "trade", 9.27, 120.0]
["2026-09-03T19:26:05.805549+00:00", "trade", 9.27, 120.0]
["2026-09-03T19:26:05.805550+00:00", "trade", 9.27, 236.0]
["2026-09-03T19:26:05.805553+00:00", "trade", 9.27, 240.0]
["2026-09-03T19:26:05.805555+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:05.805556+00:00", "trade", 9.27, 120.0]
["2026-09-03T19:26:05.805561+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:05.805577+00:00", "trade", 9.27, 240.0]
["2026-09-03T19:26:05.805578+00:00", "trade", 9.27, 400.0]
["2026-09-03T19:26:05.805590+00:00", "trade", 9.27, 208.0]
["2026-09-03T19:26:05.805591+00:00", "trade", 9.27, 240.0]
["2026-09-03T19:26:05.805594+00:00", "trade", 9.27, 120.0]
["2026-09-03T19:26:05.805595+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:05.805637+00:00", "trade", 9.27, 120.0]
["2026-09-03T19:26:05.805669+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:26:05.805711+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:05.805744+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:05.805787+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:05.805819+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:05.805879+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:05.805913+00:00", "trade", 9.27, 96.0]
["2026-09-03T19:26:05.805931+00:00", "trade", 9.27, 120.0]
["2026-09-03T19:26:05.806101+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:05.806987+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:26:05.814667+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:26:05.815770+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:26:05.818417+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:05.819066+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:05.824747+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:05.824787+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:05.827667+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:05.905603+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:06.007570+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:06.304453+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:06.323519+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:06.333888+00:00", "trade", 9.26, 1000.0]
["2026-09-03T19:26:06.333892+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:06.334238+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:06.334289+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:06.384622+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:06.384662+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:06.384715+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:07.076838+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:07.076889+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:07.123811+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:07.123862+00:00", "trade", 9.25, 300.0]
["2026-09-03T19:26:07.123862+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:07.306447+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:07.396086+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:07.412159+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:07.412616+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:26:07.412618+00:00", "trade", 9.26, 1000.0]
["2026-09-03T19:26:07.412618+00:00", "trade", 9.26, 111.0]
["2026-09-03T19:26:07.412618+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:07.412637+00:00", "trade", 9.26, 209.0]
["2026-09-03T19:26:07.412670+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:26:07.413128+00:00", "trade", 9.26, 300.0]
["2026-09-03T19:26:07.413546+00:00", "trade", 9.26, 271.0]
["2026-09-03T19:26:07.514497+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:07.779990+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:07.780388+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:26:07.780433+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:08.914253+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:09.532377+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:09.532436+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:26:09.532480+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:10.074641+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:10.074687+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:10.074735+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:10.799282+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:10.831707+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:10.831764+00:00", "trade", 9.25, 300.0]
["2026-09-03T19:26:10.831764+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:11.698623+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:11.802050+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:26:11.802108+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:13.033835+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:13.033887+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:26:13.033944+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:13.140529+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:14.586468+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:14.586527+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:26:14.586551+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:26:14.586581+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:26:14.586603+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:26:14.586631+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:26:14.586657+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:26:14.586666+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:26:14.586690+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:26:14.586690+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:14.586705+00:00", "trade", 9.25, 89.0]
["2026-09-03T19:26:14.586765+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:14.586785+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:14.586793+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:14.591832+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:14.785205+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:14.785255+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:18.166095+00:00", "trade", 9.24, 5000.0]
["2026-09-03T19:26:18.480332+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:18.480387+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:18.482637+00:00", "trade", 9.24, 52.0]
["2026-09-03T19:26:18.482640+00:00", "trade", 9.24, 275.0]
["2026-09-03T19:26:18.482640+00:00", "trade", 9.23, 400.0]
["2026-09-03T19:26:18.482640+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:18.482663+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:18.482707+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:18.482714+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:18.482724+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:18.482756+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:18.482766+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:26:18.482825+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:26:18.482872+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:26:18.483605+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:26:18.483605+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:26:18.494103+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:26:18.498692+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:26:18.583235+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:26:18.685231+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:26:19.136452+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:26:19.731127+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:19.731369+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:26:19.731369+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:26:20.396116+00:00", "quote", 9.22, 9.28]
["2026-09-03T19:26:21.042115+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:21.998276+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:21.998333+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:21.998334+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:26:22.012220+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:22.012273+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:26:22.012274+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:22.501480+00:00", "trade", 9.23, 800.0]
["2026-09-03T19:26:22.568503+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:22.568745+00:00", "trade", 9.25, 1000.0]
["2026-09-03T19:26:22.568746+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:26:22.600838+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:26:22.602384+00:00", "trade", 9.2306, 100.0]
["2026-09-03T19:26:22.603198+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:26:22.604428+00:00", "trade", 9.2306, 200.0]
["2026-09-03T19:26:22.604479+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:26:22.605748+00:00", "trade", 9.2306, 100.0]
["2026-09-03T19:26:22.823344+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:26:22.881655+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:26:22.881710+00:00", "trade", 9.23, 400.0]
["2026-09-03T19:26:22.883870+00:00", "trade", 9.23, 600.0]
["2026-09-03T19:26:22.883870+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:26:22.895886+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:26:22.895886+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:26:22.895905+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:26:22.896567+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:26:22.899583+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:26:22.899586+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:26:22.899927+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:26:22.906503+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:26:24.130707+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:26:24.137925+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:25.005725+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:25.265134+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:25.265195+00:00", "trade", 9.24, 2000.0]
["2026-09-03T19:26:25.265196+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:25.265292+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:25.284478+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:25.505798+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:26:25.505799+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:25.505801+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:26:25.505803+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:26:25.505808+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:26:25.505813+00:00", "trade", 9.22, 2100.0]
["2026-09-03T19:26:25.506016+00:00", "trade", 9.23, 58.0]
["2026-09-03T19:26:25.506018+00:00", "trade", 9.23, 400.0]
["2026-09-03T19:26:25.506019+00:00", "trade", 9.22, 734.0]
["2026-09-03T19:26:25.506019+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:25.506021+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:26:25.506023+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:26:25.506027+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:26:25.506027+00:00", "trade", 9.22, 1900.0]
["2026-09-03T19:26:25.506027+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:26:25.506042+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:25.506394+00:00", "trade", 9.24, 119.0]
["2026-09-03T19:26:25.506395+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:25.506406+00:00", "trade", 9.24, 122.0]
["2026-09-03T19:26:25.506406+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:25.506719+00:00", "trade", 9.24, 111.0]
["2026-09-03T19:26:25.506720+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:25.506726+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:26:25.506736+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:25.506773+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:25.506797+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:25.507746+00:00", "trade", 9.23, 8.0]
["2026-09-03T19:26:25.508049+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:26:25.508052+00:00", "trade", 9.22, 390.0]
["2026-09-03T19:26:25.508054+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:26:25.508054+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:26:25.508072+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:26:25.508079+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:26:25.508080+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:26:25.508395+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:25.508410+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:25.508463+00:00", "trade", 9.22, 119.0]
["2026-09-03T19:26:25.508463+00:00", "trade", 9.22, 122.0]
["2026-09-03T19:26:25.508463+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:26:25.508465+00:00", "trade", 9.22, 106.0]
["2026-09-03T19:26:25.508480+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:26:25.508506+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:26:25.508516+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:25.508531+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:25.508537+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:25.508567+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:25.516777+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:25.528304+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:25.528311+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:25.708997+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:26:25.711632+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:26:25.765763+00:00", "trade", 9.21, 900.0]
["2026-09-03T19:26:25.867828+00:00", "trade", 9.21, 2000.0]
["2026-09-03T19:26:26.083160+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:26:26.083554+00:00", "trade", 9.21, 2000.0]
["2026-09-03T19:26:26.083556+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:26:26.083627+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:26.083628+00:00", "trade", 9.22, 69.0]
["2026-09-03T19:26:26.083630+00:00", "trade", 9.22, 68.0]
["2026-09-03T19:26:26.083654+00:00", "trade", 9.22, 52.0]
["2026-09-03T19:26:26.083655+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:26.083685+00:00", "trade", 9.22, 63.0]
["2026-09-03T19:26:26.090763+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:26:26.092927+00:00", "trade", 9.21, 40.0]
["2026-09-03T19:26:26.092929+00:00", "trade", 9.21, 226.0]
["2026-09-03T19:26:26.092930+00:00", "trade", 9.21, 734.0]
["2026-09-03T19:26:26.092935+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:26.092942+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:26.092950+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:26.093608+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:26:26.100022+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:26:27.006772+00:00", "quote", 9.21, 9.27]
["2026-09-03T19:26:27.417618+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:26:27.417676+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:26:27.417685+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:26:27.668376+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:26:27.668383+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:26:27.846139+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:26:27.868850+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:26:27.900395+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:27.958252+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:28.595065+00:00", "trade", 9.24, 52.0]
["2026-09-03T19:26:28.595067+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:28.881480+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:26:28.954067+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:26:29.189226+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:29.482185+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:30.050690+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:26:30.110047+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:26:30.269953+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:26:30.595744+00:00", "trade", 9.21, 24.0]
["2026-09-03T19:26:30.595747+00:00", "trade", 9.21, 63.0]
["2026-09-03T19:26:30.595747+00:00", "trade", 9.21, 69.0]
["2026-09-03T19:26:30.595747+00:00", "trade", 9.21, 68.0]
["2026-09-03T19:26:30.595749+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:30.595751+00:00", "trade", 9.21, 176.0]
["2026-09-03T19:26:30.605063+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:26:30.605063+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:30.608205+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:26:30.608218+00:00", "trade", 9.2, 286.0]
["2026-09-03T19:26:30.608218+00:00", "trade", 9.2, 450.0]
["2026-09-03T19:26:30.608218+00:00", "trade", 9.2, 410.0]
["2026-09-03T19:26:30.608219+00:00", "trade", 9.2, 1740.0]
["2026-09-03T19:26:30.608226+00:00", "trade", 9.2, 33.0]
["2026-09-03T19:26:30.608226+00:00", "trade", 9.2, 349.0]
["2026-09-03T19:26:30.608228+00:00", "trade", 9.2, 147.0]
["2026-09-03T19:26:30.608228+00:00", "trade", 9.2, 385.0]
["2026-09-03T19:26:31.131013+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:31.438581+00:00", "trade", 9.21, 66.0]
["2026-09-03T19:26:31.441324+00:00", "trade", 9.2001, 66.0]
["2026-09-03T19:26:31.452850+00:00", "trade", 9.2, 1934.0]
["2026-09-03T19:26:31.471610+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:32.171548+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:26:32.418832+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:32.419741+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:26:32.618476+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:32.618720+00:00", "trade", 9.22, 1300.0]
["2026-09-03T19:26:32.618720+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:33.376775+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:33.377050+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:33.506284+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:33.506337+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:26:33.506337+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:34.204036+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.204089+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:26:34.204089+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:34.410700+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:34.464284+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.464341+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.464341+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.464393+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.464393+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.464405+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.464407+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.464443+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.464443+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.464460+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.464461+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.464574+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.464574+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.464859+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.464859+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.464916+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.464916+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.464968+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.464969+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.464984+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.464985+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.465014+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.465014+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.465045+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.465048+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.465050+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.465055+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.465148+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.465148+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:34.465438+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:34.465438+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:34.465492+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:26:34.465493+00:00", "trade", 9.22, 48.0]
["2026-09-03T19:26:34.465509+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:26:34.465521+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:34.465546+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:34.465554+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:35.319668+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:35.319719+00:00", "trade", 9.21, 1910.0]
["2026-09-03T19:26:35.319719+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:35.628083+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:35.628102+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:35.628103+00:00", "trade", 9.22, 504.0]
["2026-09-03T19:26:35.628106+00:00", "trade", 9.22, 496.0]
["2026-09-03T19:26:35.628110+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:35.915068+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:35.915118+00:00", "trade", 9.22, 1100.0]
["2026-09-03T19:26:35.915118+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:26:37.787244+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:26:37.787245+00:00", "quote", 9.2, 9.26]
["2026-09-03T19:26:37.787246+00:00", "trade", 9.23, 3900.0]
["2026-09-03T19:26:37.787266+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:26:37.788457+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:26:37.795314+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:26:37.989000+00:00", "quote", 9.2, 9.26]
["2026-09-03T19:26:38.231330+00:00", "quote", 9.2, 9.26]
["2026-09-03T19:26:39.086478+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:26:41.357111+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:26:41.589005+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:26:48.057555+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:53.799820+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:53.806589+00:00", "trade", 9.23, 45.0]
["2026-09-03T19:26:53.806782+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:26:53.808618+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:26:53.816795+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:26:56.382178+00:00", "trade", 9.2323, 50.0]
["2026-09-03T19:27:02.266083+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:27:02.266137+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:27:02.266174+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:27:02.266190+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:27:02.266223+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:27:02.266239+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:27:02.266239+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:27:02.756703+00:00", "trade", 9.24, 14.0]
["2026-09-03T19:27:02.765082+00:00", "trade", 9.24, 17.0]
["2026-09-03T19:27:09.218114+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:27:09.468831+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:27:09.472375+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:27:09.722098+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:27:09.725490+00:00", "trade", 9.22, 2000.0]
["2026-09-03T19:27:10.355568+00:00", "trade", 9.24, 40.0]
["2026-09-03T19:27:11.356334+00:00", "trade", 9.2222, 1.0]
["2026-09-03T19:27:17.601408+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:18.957507+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:27:18.957514+00:00", "trade", 9.21, 1100.0]
["2026-09-03T19:27:19.371166+00:00", "trade", 9.22, 8.0]
["2026-09-03T19:27:19.372266+00:00", "trade", 9.2106, 8.0]
["2026-09-03T19:27:19.372901+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:19.392776+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:27:19.392776+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:19.392795+00:00", "trade", 9.22, 295.0]
["2026-09-03T19:27:19.392795+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:19.393333+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:27:19.393453+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:27:19.393673+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:27:19.394461+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:27:19.394524+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:27:19.395095+00:00", "trade", 9.2106, 100.0]
["2026-09-03T19:27:19.395124+00:00", "trade", 9.2106, 5.0]
["2026-09-03T19:27:19.395154+00:00", "trade", 9.2106, 295.0]
["2026-09-03T19:27:19.395187+00:00", "trade", 9.2106, 100.0]
["2026-09-03T19:27:19.395218+00:00", "trade", 9.2106, 100.0]
["2026-09-03T19:27:19.395245+00:00", "trade", 9.2106, 100.0]
["2026-09-03T19:27:19.395273+00:00", "trade", 9.2106, 100.0]
["2026-09-03T19:27:19.395307+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:19.407669+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:19.728356+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:27:19.728358+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:27:19.728358+00:00", "trade", 9.21, 1392.0]
["2026-09-03T19:27:19.728359+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:19.728414+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:20.483624+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:20.483678+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:21.015762+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:21.479564+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:21.479618+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:21.704561+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:21.704616+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:21.852470+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:21.852716+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:27:21.852716+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:23.355678+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:23.355917+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:23.355920+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:27:24.751461+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:25.883911+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:26.758242+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:26.758294+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:26.758295+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:27:30.035588+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:27:31.223881+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:27:31.223884+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:31.241071+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:31.241315+00:00", "trade", 9.22, 900.0]
["2026-09-03T19:27:31.241315+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:31.714903+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:27:31.714905+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:31.714907+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:27:31.714907+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:27:31.714921+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:31.714967+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:31.714974+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:31.724350+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:31.724351+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:27:31.728057+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:27:31.728058+00:00", "trade", 9.2, 800.0]
["2026-09-03T19:27:31.734193+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:31.734242+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:27:32.503979+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:27:33.580049+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:33.759948+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:34.932574+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:27:34.932574+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:34.932623+00:00", "trade", 9.22, 600.0]
["2026-09-03T19:27:34.932625+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:34.932629+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:27:34.932632+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:27:35.276921+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:27:35.276973+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:27:36.178364+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:36.178425+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:36.352526+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:36.419852+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:36.684763+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:36.809774+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:36.816526+00:00", "trade", 9.2199, 50.0]
["2026-09-03T19:27:36.967115+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:37.608619+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:37.608620+00:00", "trade", 9.22, 800.0]
["2026-09-03T19:27:37.608699+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:27:37.610759+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:27:37.610761+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:27:37.610761+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:27:37.610762+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:27:37.610763+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:27:37.610765+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:27:37.610768+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:27:37.610789+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:37.610818+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:37.610832+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:37.630054+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:37.630099+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:27:38.582760+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:27:39.364833+00:00", "trade", 9.2056, 9.0]
["2026-09-03T19:27:39.365204+00:00", "trade", 9.2056, 1.0]
["2026-09-03T19:27:39.884027+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:27:39.927227+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:40.880635+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:42.612101+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:27:42.887433+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:27:42.887437+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:27:42.887813+00:00", "trade", 9.22, 1392.0]
["2026-09-03T19:27:42.887813+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:27:42.887830+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:42.887872+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:42.907097+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:42.907137+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:27:43.964748+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:27:44.267256+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:45.439129+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:45.739118+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:45.875273+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:46.028701+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:46.035038+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:27:46.801196+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:46.802499+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:46.814050+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:46.843113+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:48.533293+00:00", "trade", 9.22, 52.0]
["2026-09-03T19:27:49.745210+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:27:53.966100+00:00", "trade", 9.2179, 5.0]
["2026-09-03T19:27:53.972345+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:27:53.972346+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:53.972356+00:00", "trade", 9.22, 943.0]
["2026-09-03T19:27:53.972356+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:53.972363+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:27:53.972365+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:53.972372+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:53.972379+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:53.972382+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:27:53.972382+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:53.972994+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:53.977376+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:54.072440+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:27:54.281843+00:00", "trade", 9.2, 1300.0]
["2026-09-03T19:27:54.303262+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:27:54.303569+00:00", "trade", 9.2, 600.0]
["2026-09-03T19:27:54.483478+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:27:54.484901+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:27:54.611843+00:00", "trade", 9.2, 800.0]
["2026-09-03T19:27:54.619724+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:27:54.619725+00:00", "trade", 9.2, 1695.0]
["2026-09-03T19:27:54.705157+00:00", "trade", 9.2, 109.0]
["2026-09-03T19:27:54.705159+00:00", "trade", 9.2, 420.0]
["2026-09-03T19:27:54.705160+00:00", "trade", 9.2, 163.0]
["2026-09-03T19:27:54.705161+00:00", "trade", 9.2, 610.0]
["2026-09-03T19:27:54.705165+00:00", "trade", 9.2, 600.0]
["2026-09-03T19:27:54.705165+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:27:54.705168+00:00", "trade", 9.2, 4435.0]
["2026-09-03T19:27:54.705168+00:00", "trade", 9.2, 1063.0]
["2026-09-03T19:27:54.705172+00:00", "trade", 9.2, 1305.0]
["2026-09-03T19:27:54.705173+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:27:54.705175+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:27:54.705176+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:27:54.705179+00:00", "trade", 9.2, 895.0]
["2026-09-03T19:27:54.705522+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:27:54.705526+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:27:56.088837+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:27:56.088890+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:27:56.088890+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:27:56.714530+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:57.062376+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:57.735674+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:27:57.735676+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:27:57.735768+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:57.736245+00:00", "trade", 9.22, 2000.0]
["2026-09-03T19:27:57.736246+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:27:57.736246+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:57.736265+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:57.736274+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:57.736304+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:57.736461+00:00", "trade", 9.22, 1300.0]
["2026-09-03T19:27:57.736461+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:27:57.736468+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:27:57.736469+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:57.736826+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:57.755529+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:57.936733+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:57.937030+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:27:57.937040+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:27:58.199001+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:27:58.704286+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:27:58.704287+00:00", "quote", 9.2, 9.25]
["2026-09-03T19:27:59.861855+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:00.118790+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:00.504666+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:28:00.632618+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:01.136386+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:28:01.233711+00:00", "trade", 9.22, 895.0]
["2026-09-03T19:28:01.240046+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:28:01.240048+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:28:01.240054+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:01.248115+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:01.259332+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:28:02.268644+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:02.380415+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:02.380464+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:02.707878+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:28:02.707879+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:02.707948+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:02.716028+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:28:02.765550+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:28:02.899500+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:28:07.421586+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:28:07.660110+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:28:07.661045+00:00", "trade", 9.2106, 2.0]
["2026-09-03T19:28:07.663187+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:28:07.664215+00:00", "trade", 9.2106, 2.0]
["2026-09-03T19:28:07.748913+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:28:07.748914+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:28:07.748915+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:07.748942+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:07.748986+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:07.749041+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:07.752984+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:07.753634+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:28:07.753636+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:28:07.753637+00:00", "trade", 9.2, 1491.0]
["2026-09-03T19:28:07.753946+00:00", "trade", 9.2, 117.0]
["2026-09-03T19:28:07.756983+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:07.768205+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:28:07.768256+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:07.768263+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:08.783200+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:09.858507+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:09.988364+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:09.988411+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:09.988412+00:00", "trade", 9.22, 1491.0]
["2026-09-03T19:28:10.012451+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:11.237221+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:28:11.237224+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:28:12.776753+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:12.878311+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:28:12.878311+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:12.878345+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:28:12.878376+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:28:12.897599+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:28:12.897640+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:13.909829+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:13.909852+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:13.909854+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:28:13.909862+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:13.909885+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:13.909886+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:28:13.909895+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:13.909913+00:00", "trade", 9.22, 286.0]
["2026-09-03T19:28:13.909913+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:13.978313+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:14.026058+00:00", "trade", 9.2, 5000.0]
["2026-09-03T19:28:15.103431+00:00", "trade", 9.22, 25.0]
["2026-09-03T19:28:15.653589+00:00", "trade", 9.2, 883.0]
["2026-09-03T19:28:15.653591+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:28:15.653595+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:28:15.653600+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:28:15.653606+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:28:15.677420+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:28:15.678840+00:00", "trade", 9.2001, 1.0]
["2026-09-03T19:28:16.331861+00:00", "trade", 9.2, 116.0]
["2026-09-03T19:28:17.085349+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:28:17.479345+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:28:17.481008+00:00", "trade", 9.2, 609.0]
["2026-09-03T19:28:17.481009+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:28:17.481011+00:00", "trade", 9.2, 2691.0]
["2026-09-03T19:28:17.753148+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:18.126160+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:18.529325+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:18.733841+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:18.733855+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:28:18.733858+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:28:18.733865+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:28:18.733870+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:28:18.733913+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:28:18.733914+00:00", "trade", 9.22, 2691.0]
["2026-09-03T19:28:18.733916+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:18.733940+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:28:18.733978+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:28:18.753199+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:28:18.753237+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:19.769133+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:28:19.769194+00:00", "trade", 9.21, 2000.0]
["2026-09-03T19:28:19.769194+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:19.846402+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:21.263291+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:28:21.265273+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:28:21.535278+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:28:21.926203+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:28:22.175191+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:28:23.493538+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:28:23.503294+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:23.703867+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:26.729139+00:00", "trade", 9.22, 607.0]
["2026-09-03T19:28:26.729139+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:28:26.729744+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:28:26.729744+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:26.729804+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:28:26.892648+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:28.789112+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:28:28.978473+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:32.007220+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:28:32.012731+00:00", "trade", 9.22, 69.0]
["2026-09-03T19:28:38.676623+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:28:41.034373+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:28:41.034619+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:28:41.034663+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:28:41.034877+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:28:41.035046+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:28:41.035119+00:00", "trade", 9.23, 88.0]
["2026-09-03T19:28:41.035120+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:28:41.035358+00:00", "trade", 9.23, 112.0]
["2026-09-03T19:28:41.035365+00:00", "trade", 9.23, 88.0]
["2026-09-03T19:28:41.035366+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:28:41.142075+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:28:41.142421+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:28:41.142751+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:28:41.143074+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:28:41.143076+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:28:41.143399+00:00", "trade", 9.23, 112.0]
["2026-09-03T19:28:41.143399+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:28:41.625522+00:00", "trade", 9.245, 5.0]
["2026-09-03T19:28:44.951339+00:00", "trade", 9.22, 700.0]
["2026-09-03T19:28:45.758048+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:28:45.758081+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:28:45.758107+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:28:45.758145+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:28:45.758147+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:28:45.758147+00:00", "trade", 9.22, 2900.0]
["2026-09-03T19:28:45.758148+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:28:45.758149+00:00", "trade", 9.22, 1200.0]
["2026-09-03T19:28:45.758215+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:28:45.758227+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:45.858226+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:28:45.858286+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:28:45.958991+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:28:46.676503+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:28:47.258392+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:28:49.331840+00:00", "trade", 9.222, 5000.0]
["2026-09-03T19:28:50.222393+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:29:05.543272+00:00", "trade", 9.245, 100.0]
["2026-09-03T19:29:13.811787+00:00", "trade", 9.245, 52.0]
["2026-09-03T19:29:20.089135+00:00", "trade", 9.245, 3000.0]
["2026-09-03T19:29:25.205522+00:00", "trade", 9.2225, 4050.0]
["2026-09-03T19:29:36.854980+00:00", "trade", 9.245, 500.0]
["2026-09-03T19:29:36.855571+00:00", "trade", 9.245, 2000.0]
["2026-09-03T19:29:42.495883+00:00", "trade", 9.221, 634.0]
["2026-09-03T19:29:42.496183+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:29:42.496275+00:00", "trade", 9.221, 354.0]
["2026-09-03T19:29:42.498429+00:00", "trade", 9.22, 9.0]
["2026-09-03T19:29:42.498434+00:00", "trade", 9.22, 337.0]
["2026-09-03T19:29:42.498435+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:29:42.498500+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:29:42.502561+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:29:42.513294+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:29:42.513321+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:29:42.513400+00:00", "trade", 9.22, 521.0]
["2026-09-03T19:29:42.513401+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:29:42.513426+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:29:42.513469+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:29:42.515957+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:29:42.516321+00:00", "trade", 9.21, 2000.0]
["2026-09-03T19:29:42.516322+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:29:42.516370+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:42.517607+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:29:42.517610+00:00", "trade", 9.2, 543.0]
["2026-09-03T19:29:42.524293+00:00", "trade", 9.21, 150.0]
["2026-09-03T19:29:42.532727+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:29:42.532810+00:00", "quote", 9.2, 9.26]
["2026-09-03T19:29:42.714043+00:00", "quote", 9.2, 9.26]
["2026-09-03T19:29:42.717933+00:00", "trade", 9.2, 509.0]
["2026-09-03T19:29:42.717935+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:29:42.717937+00:00", "trade", 9.2, 1300.0]
["2026-09-03T19:29:42.717938+00:00", "trade", 9.2, 391.0]
["2026-09-03T19:29:42.718108+00:00", "trade", 9.2, 457.0]
["2026-09-03T19:29:42.718110+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:29:42.718115+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:29:42.718119+00:00", "trade", 9.2, 2100.0]
["2026-09-03T19:29:42.718123+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:29:42.718128+00:00", "trade", 9.2, 900.0]
["2026-09-03T19:29:42.718134+00:00", "trade", 9.2, 1943.0]
["2026-09-03T19:29:42.718300+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:29:42.718302+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:29:42.718302+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:29:42.718303+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:29:42.718306+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:29:42.896242+00:00", "quote", 9.2, 9.26]
["2026-09-03T19:29:44.013963+00:00", "quote", 9.2, 9.27]
["2026-09-03T19:29:44.153447+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:44.383267+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:44.635283+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:46.416749+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:46.528251+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:47.671350+00:00", "trade", 9.21, 52.0]
["2026-09-03T19:29:47.695906+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:29:47.719850+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:47.720093+00:00", "trade", 9.21, 1948.0]
["2026-09-03T19:29:47.720093+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:48.092250+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:48.092495+00:00", "trade", 9.21, 2100.0]
["2026-09-03T19:29:48.092495+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:49.385643+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:49.986103+00:00", "trade", 9.2, 2000.0]
["2026-09-03T19:29:50.729804+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:50.859519+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:51.620140+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:51.620406+00:00", "trade", 9.21, 1943.0]
["2026-09-03T19:29:51.620406+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:52.035350+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:52.035624+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:52.035627+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:29:52.725725+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:52.725992+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:29:52.726120+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:29:52.726126+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:29:52.726128+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:53.396683+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:55.306556+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:55.314087+00:00", "trade", 9.21, 391.0]
["2026-09-03T19:29:55.314088+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:55.891945+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:55.892020+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:29:55.892023+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:55.892327+00:00", "trade", 9.22, 3000.0]
["2026-09-03T19:29:55.892328+00:00", "trade", 9.22, 509.0]
["2026-09-03T19:29:55.892330+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:29:55.892330+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:29:55.892385+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:29:55.911613+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:29:56.092556+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:56.969428+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:56.969481+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:29:56.969481+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:57.138866+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:57.138887+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:57.138888+00:00", "trade", 9.21, 1995.0]
["2026-09-03T19:29:57.824549+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:29:57.824550+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:29:57.826448+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:29:57.826449+00:00", "trade", 9.2, 2000.0]
["2026-09-03T19:29:59.629738+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:59.993004+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:00.478259+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:30:00.479733+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:30:00.582769+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:30:00.582770+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:30:00.582773+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:30:00.582773+00:00", "trade", 9.2, 1998.0]
["2026-09-03T19:30:01.636571+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:01.773023+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:01.775296+00:00", "trade", 9.2, 867.0]
["2026-09-03T19:30:01.775775+00:00", "trade", 9.2001, 867.0]
["2026-09-03T19:30:02.030159+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:02.223116+00:00", "trade", 9.22, 2000.0]
["2026-09-03T19:30:02.223150+00:00", "trade", 9.22, 9.0]
["2026-09-03T19:30:02.223152+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:02.324189+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:30:02.324262+00:00", "trade", 9.22, 2085.0]
["2026-09-03T19:30:02.324263+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:02.324266+00:00", "trade", 9.22, 3000.0]
["2026-09-03T19:30:02.324270+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:30:03.095692+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:30:03.095961+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:30:03.095961+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:30:03.467261+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:06.748139+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:11.405912+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:31.485709+00:00", "trade", 9.22, 2000.0]
["2026-09-03T19:30:31.755061+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:30:31.756655+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:30:31.756657+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:30:31.788341+00:00", "trade", 9.21, 244.0]
["2026-09-03T19:30:31.788341+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:30:35.861436+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:30:42.494370+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:30:42.867585+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:30:42.867586+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:30:44.285307+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:30:47.901621+00:00", "trade", 9.21, 5000.0]
["2026-09-03T19:30:47.989782+00:00", "trade", 9.21, 183.0]
["2026-09-03T19:30:47.989782+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:48.267736+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:30:48.267737+00:00", "trade", 9.2, 1098.0]
["2026-09-03T19:30:48.270371+00:00", "trade", 9.21, 73.0]
["2026-09-03T19:30:48.270392+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:30:48.270772+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:30:48.270772+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:30:48.270788+00:00", "trade", 9.21, 52.0]
["2026-09-03T19:30:48.270932+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:30:48.274842+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:30:48.278846+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:30:48.290060+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:49.336336+00:00", "trade", 9.2, 902.0]
["2026-09-03T19:30:49.336339+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:30:49.336339+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:30:49.336339+00:00", "trade", 9.2, 2098.0]
["2026-09-03T19:30:49.338337+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:30:49.667645+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:30:49.667816+00:00", "trade", 9.2, 700.0]
["2026-09-03T19:30:51.040853+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:30:51.041120+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:51.041121+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:30:51.133522+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:30:51.238225+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:51.238749+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:51.238806+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:52.947418+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:30:52.947482+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:30:52.950239+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:30:52.950243+00:00", "trade", 9.2, 900.0]
["2026-09-03T19:30:52.950244+00:00", "trade", 9.2, 900.0]
["2026-09-03T19:30:52.950246+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:30:52.950247+00:00", "trade", 9.2, 2098.0]
["2026-09-03T19:30:53.267584+00:00", "trade", 9.2, 600.0]
["2026-09-03T19:30:53.267587+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:30:54.507972+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:30:56.004625+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:30:56.233237+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:30:57.032826+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:30:57.237680+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:30:57.534144+00:00", "trade", 9.21, 12.0]
["2026-09-03T19:30:57.534698+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:30:57.534699+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:30:57.632254+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:30:57.867405+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:30:58.311422+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:30:58.311428+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:30:58.606698+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:30:59.131958+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:30:59.133561+00:00", "trade", 9.2, 3700.0]
["2026-09-03T19:30:59.467390+00:00", "trade", 9.2, 800.0]
["2026-09-03T19:31:00.132679+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:00.132733+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:00.158167+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:00.381671+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:00.381721+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:01.635691+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:02.269377+00:00", "trade", 9.21, 12.0]
["2026-09-03T19:31:02.854620+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:06.820096+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:07.091192+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:07.515093+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:31:08.337828+00:00", "trade", 9.2, 408.0]
["2026-09-03T19:31:08.337829+00:00", "trade", 9.2, 1160.0]
["2026-09-03T19:31:08.337831+00:00", "trade", 9.2, 3232.0]
["2026-09-03T19:31:08.339539+00:00", "trade", 9.2, 8130.0]
["2026-09-03T19:31:08.668081+00:00", "trade", 9.2, 2200.0]
["2026-09-03T19:31:08.668455+00:00", "trade", 9.2, 700.0]
["2026-09-03T19:31:08.673983+00:00", "trade", 9.2, 117.0]
["2026-09-03T19:31:08.673984+00:00", "trade", 9.2, 291.0]
["2026-09-03T19:31:08.674092+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:31:08.674673+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:31:09.245545+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:09.744269+00:00", "trade", 9.2, 2119.0]
["2026-09-03T19:31:09.744280+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:31:09.744285+00:00", "trade", 9.2, 150.0]
["2026-09-03T19:31:09.744291+00:00", "trade", 9.2, 402.0]
["2026-09-03T19:31:09.744296+00:00", "trade", 9.2, 33.0]
["2026-09-03T19:31:09.744301+00:00", "trade", 9.2, 365.0]
["2026-09-03T19:31:09.744362+00:00", "trade", 9.2, 805.0]
["2026-09-03T19:31:09.744364+00:00", "trade", 9.2, 457.0]
["2026-09-03T19:31:09.744370+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:31:09.744377+00:00", "trade", 9.2, 164.0]
["2026-09-03T19:31:09.744381+00:00", "trade", 9.2, 1500.0]
["2026-09-03T19:31:09.744385+00:00", "trade", 9.2, 1900.0]
["2026-09-03T19:31:09.744391+00:00", "trade", 9.2, 414.0]
["2026-09-03T19:31:09.744396+00:00", "trade", 9.2, 6950.0]
["2026-09-03T19:31:09.744401+00:00", "trade", 9.2, 235.0]
["2026-09-03T19:31:09.744437+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:31:09.744868+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:09.747090+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:09.748854+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:31:10.067497+00:00", "trade", 9.2, 3000.0]
["2026-09-03T19:31:10.067498+00:00", "trade", 9.2, 368.0]
["2026-09-03T19:31:10.067500+00:00", "trade", 9.2, 115.0]
["2026-09-03T19:31:10.067501+00:00", "trade", 9.2, 109.0]
["2026-09-03T19:31:10.067505+00:00", "trade", 9.2, 173.0]
["2026-09-03T19:31:10.067505+00:00", "trade", 9.2, 135.0]
["2026-09-03T19:31:10.168105+00:00", "trade", 9.2, 315.0]
["2026-09-03T19:31:10.168105+00:00", "trade", 9.2, 285.0]
["2026-09-03T19:31:10.168625+00:00", "trade", 9.2, 376.0]
["2026-09-03T19:31:10.168626+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.168678+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.168688+00:00", "trade", 9.2, 2000.0]
["2026-09-03T19:31:10.168690+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.790375+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:31:10.790728+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.890396+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.938903+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:31:10.938904+00:00", "trade", 9.2, 52.0]
["2026-09-03T19:31:10.939272+00:00", "trade", 9.2, 147.0]
["2026-09-03T19:31:10.939272+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.939325+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.939355+00:00", "trade", 9.2, 610.0]
["2026-09-03T19:31:10.939356+00:00", "trade", 9.2, 116.0]
["2026-09-03T19:31:10.939357+00:00", "trade", 9.2, 1200.0]
["2026-09-03T19:31:10.939357+00:00", "trade", 9.2, 74.0]
["2026-09-03T19:31:10.939357+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.943528+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.947980+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:31:10.947982+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.948027+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.958200+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.958233+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.958255+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.959957+00:00", "trade", 9.2, 325.0]
["2026-09-03T19:31:10.960121+00:00", "trade", 9.2, 150.0]
["2026-09-03T19:31:10.978131+00:00", "trade", 9.2, 790.0]
["2026-09-03T19:31:10.978425+00:00", "trade", 9.2, 26.0]
["2026-09-03T19:31:10.978427+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:31:10.978427+00:00", "trade", 9.2, 309.0]
["2026-09-03T19:31:10.978427+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.978478+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:10.982516+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:11.008310+00:00", "trade", 9.2, 1700.0]
["2026-09-03T19:31:11.008313+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:11.008358+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:11.008369+00:00", "trade", 9.2, 2000.0]
["2026-09-03T19:31:11.008369+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:11.047512+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:11.054465+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:11.232001+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:11.502724+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:31:11.502725+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:11.502791+00:00", "trade", 9.2, 891.0]
["2026-09-03T19:31:11.502792+00:00", "trade", 9.2, 1109.0]
["2026-09-03T19:31:11.502794+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:11.746820+00:00", "trade", 9.2, 2000.0]
["2026-09-03T19:31:11.746821+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:11.746889+00:00", "trade", 9.2, 1891.0]
["2026-09-03T19:31:11.746891+00:00", "trade", 9.2, 109.0]
["2026-09-03T19:31:11.746891+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:11.748965+00:00", "trade", 9.2, 871.0]
["2026-09-03T19:31:11.748966+00:00", "trade", 9.2, 29.0]
["2026-09-03T19:31:11.748966+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:11.750602+00:00", "trade", 9.2, 351.0]
["2026-09-03T19:31:11.750603+00:00", "trade", 9.2, 649.0]
["2026-09-03T19:31:11.750603+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:11.750660+00:00", "trade", 9.2, 351.0]
["2026-09-03T19:31:11.750661+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:11.750662+00:00", "trade", 9.2, 1649.0]
["2026-09-03T19:31:11.815018+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:31:11.815019+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:12.057228+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:31:12.057228+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:12.059252+00:00", "trade", 9.2, 1800.0]
["2026-09-03T19:31:12.059252+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:12.154975+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:31:12.154976+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:12.246642+00:00", "trade", 9.2, 4000.0]
["2026-09-03T19:31:12.246642+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:12.247082+00:00", "trade", 9.2, 351.0]
["2026-09-03T19:31:12.247083+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:12.247084+00:00", "trade", 9.2, 1249.0]
["2026-09-03T19:31:12.264073+00:00", "trade", 9.2, 1500.0]
["2026-09-03T19:31:12.264075+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:12.264131+00:00", "trade", 9.2, 2000.0]
["2026-09-03T19:31:12.264131+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:12.431576+00:00", "trade", 9.2, 150.0]
["2026-09-03T19:31:12.509675+00:00", "trade", 9.2, 1850.0]
["2026-09-03T19:31:12.509675+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:12.653588+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:31:12.653588+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:12.978841+00:00", "trade", 9.2, 801.0]
["2026-09-03T19:31:12.978843+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:12.978844+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:31:12.978844+00:00", "trade", 9.2, 99.0]
["2026-09-03T19:31:13.002946+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:31:13.002946+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:13.003022+00:00", "trade", 9.2, 1401.0]
["2026-09-03T19:31:13.003022+00:00", "trade", 9.2, 330.0]
["2026-09-03T19:31:13.003023+00:00", "trade", 9.2, 35.0]
["2026-09-03T19:31:13.003023+00:00", "trade", 9.2, 182.0]
["2026-09-03T19:31:13.003024+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:13.003028+00:00", "trade", 9.2, 52.0]
["2026-09-03T19:31:13.022534+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:31:13.022535+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:13.103478+00:00", "trade", 9.2, 31.0]
["2026-09-03T19:31:13.120708+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:31:13.120904+00:00", "trade", 9.2, 37.0]
["2026-09-03T19:31:13.120905+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:13.264335+00:00", "trade", 9.202, 5000.0]
["2026-09-03T19:31:13.266492+00:00", "trade", 9.2, 3000.0]
["2026-09-03T19:31:13.266492+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:13.266555+00:00", "trade", 9.2, 1911.0]
["2026-09-03T19:31:13.266555+00:00", "trade", 9.2, 89.0]
["2026-09-03T19:31:13.266555+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:13.639366+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:31:13.639369+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:13.737069+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:31:13.737070+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:14.596486+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:14.892913+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:31:14.892914+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:14.910274+00:00", "trade", 9.2, 4600.0]
["2026-09-03T19:31:14.910274+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:15.267619+00:00", "trade", 9.2, 1011.0]
["2026-09-03T19:31:15.267620+00:00", "trade", 9.2, 689.0]
["2026-09-03T19:31:15.267622+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:15.602085+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:31:15.602085+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:15.602105+00:00", "trade", 9.21, 1700.0]
["2026-09-03T19:31:15.602105+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:15.602107+00:00", "trade", 9.21, 2098.0]
["2026-09-03T19:31:15.602108+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:31:15.602109+00:00", "trade", 9.21, 1400.0]
["2026-09-03T19:31:15.602111+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:31:15.602112+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:15.602113+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:31:15.602116+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:15.602269+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:31:15.602324+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:31:15.602496+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:31:15.602627+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:31:15.602629+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:31:15.602649+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:31:15.602807+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:31:15.602919+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:31:15.605395+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:31:15.606697+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:31:15.606874+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:31:15.606925+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:31:15.613149+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:31:16.693358+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:31:16.725653+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:31:16.725737+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:31:16.726060+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:31:16.726062+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:31:16.726091+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:31:16.726128+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:31:16.726152+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:31:16.726153+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:31:16.726163+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:31:16.726186+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:31:16.726189+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:31:16.726565+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:31:16.726649+00:00", "trade", 9.23, 140.0]
["2026-09-03T19:31:16.726651+00:00", "trade", 9.23, 400.0]
["2026-09-03T19:31:16.726680+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:31:16.726750+00:00", "trade", 9.23, 140.0]
["2026-09-03T19:31:16.726754+00:00", "trade", 9.23, 40.0]
["2026-09-03T19:31:16.726921+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:31:16.726964+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:31:16.727220+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:31:16.728118+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:31:17.067922+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:31:17.067923+00:00", "trade", 9.23, 520.0]
["2026-09-03T19:31:17.067925+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:31:17.468036+00:00", "trade", 9.2, 1600.0]
["2026-09-03T19:31:17.468037+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:31:19.258040+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:31:20.789958+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:31:20.790921+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:31:20.791378+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:31:21.149697+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:31:22.640370+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:31:26.202741+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:31:26.202748+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:31:26.202755+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:31:26.206156+00:00", "trade", 9.2, 3089.0]
["2026-09-03T19:31:26.206251+00:00", "trade", 9.2, 1411.0]
["2026-09-03T19:31:26.206381+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:31:26.206537+00:00", "trade", 9.2001, 1411.0]
["2026-09-03T19:31:26.206783+00:00", "trade", 9.2001, 3089.0]
["2026-09-03T19:31:26.207009+00:00", "trade", 9.2001, 500.0]
["2026-09-03T19:31:26.467663+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:31:26.467667+00:00", "trade", 9.2, 1500.0]
["2026-09-03T19:31:26.467671+00:00", "trade", 9.2, 600.0]
["2026-09-03T19:31:26.467731+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:31:28.484927+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:31:28.484981+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:31:28.874549+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:31:28.874612+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:31:35.386391+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:31:37.586084+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:31:42.490971+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:31:51.543653+00:00", "trade", 9.2, 368.0]
["2026-09-03T19:31:51.543657+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:31:51.556486+00:00", "trade", 9.2, 268.0]
["2026-09-03T19:31:51.559547+00:00", "trade", 9.2, 1300.0]
["2026-09-03T19:31:51.571612+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:32:01.416334+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:32:08.933488+00:00", "trade", 9.219, 220.0]
["2026-09-03T19:32:12.007931+00:00", "trade", 9.2172, 1.0]
["2026-09-03T19:32:24.157645+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:32:24.157646+00:00", "trade", 9.2, 99.0]
["2026-09-03T19:32:29.919960+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:32:31.513763+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:32:33.071626+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:32:39.079631+00:00", "trade", 9.2001, 193.0]
["2026-09-03T19:32:39.079829+00:00", "trade", 9.2001, 100.0]
["2026-09-03T19:32:39.079851+00:00", "trade", 9.2, 107.0]
["2026-09-03T19:32:39.079875+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:32:39.080059+00:00", "trade", 9.2001, 100.0]
["2026-09-03T19:32:39.080247+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:32:39.080382+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:32:39.080650+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:32:39.081440+00:00", "trade", 9.2078, 107.0]
["2026-09-03T19:32:39.081737+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:32:39.082499+00:00", "trade", 9.2, 68.0]
["2026-09-03T19:32:39.783858+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:32:49.862740+00:00", "trade", 9.2179, 50.0]
["2026-09-03T19:32:51.689520+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:32:51.690134+00:00", "trade", 9.22, 1395.0]
["2026-09-03T19:32:51.690134+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:32:54.559199+00:00", "trade", 9.24, 12.0]
["2026-09-03T19:32:54.885887+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:32:57.272606+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:32:57.272669+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:32:58.741089+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:32:58.741138+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:33:01.444071+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:33:01.444143+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:33:01.444144+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:33:02.306165+00:00", "trade", 9.21, 76.0]
["2026-09-03T19:33:02.319190+00:00", "trade", 9.21, 24.0]
["2026-09-03T19:33:02.319192+00:00", "trade", 9.21, 17.0]
["2026-09-03T19:33:02.387935+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:33:05.284169+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:33:05.346843+00:00", "trade", 9.21, 53.0]
["2026-09-03T19:33:05.346845+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:33:05.346854+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:33:05.346900+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:33:05.350992+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:33:06.112695+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:33:06.112758+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:33:06.112759+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:33:06.340892+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:33:13.429351+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:33:14.140857+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:33:15.139549+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:33:20.782063+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:33:25.259128+00:00", "trade", 9.2379, 6.0]
["2026-09-03T19:33:48.992110+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:33:57.786408+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:33:57.786463+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:34:01.333619+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:34:01.671412+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:34:01.671448+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:34:01.671465+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:34:01.671502+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:34:03.387352+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:34:04.217791+00:00", "trade", 9.23, 2000.0]
["2026-09-03T19:34:04.467912+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:34:04.467932+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:34:04.467939+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:34:04.467945+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:34:04.467952+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:34:04.468288+00:00", "trade", 9.23, 400.0]
["2026-09-03T19:34:04.468290+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:34:04.468488+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:34:04.468588+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:34:04.473018+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:34:07.897214+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:34:07.897216+00:00", "trade", 9.22, 1390.0]
["2026-09-03T19:34:07.897285+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:34:07.974671+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:34:07.974673+00:00", "trade", 9.22, 1900.0]
["2026-09-03T19:34:07.974673+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:34:08.267796+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:34:08.267797+00:00", "trade", 9.22, 410.0]
["2026-09-03T19:34:08.267816+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:34:08.267870+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:34:08.267880+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:34:08.267909+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:34:08.267916+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:34:08.271895+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:34:08.271912+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:34:08.287082+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:34:20.721678+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:34:20.721732+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:34:23.460695+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:34:52.644159+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:34:52.645687+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:34:52.646078+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:34:52.869095+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:34:52.869276+00:00", "trade", 9.21, 447.0]
["2026-09-03T19:34:52.869276+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:34:52.869281+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:34:52.869284+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:34:52.869334+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:34:52.869357+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:34:52.869381+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:34:52.869446+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:34:52.869448+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:34:52.869456+00:00", "trade", 9.21, 52.0]
["2026-09-03T19:34:52.869457+00:00", "trade", 9.21, 48.0]
["2026-09-03T19:34:52.870747+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:34:52.870840+00:00", "trade", 9.21, 52.0]
["2026-09-03T19:34:52.870840+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:34:52.870841+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:34:53.351223+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:34:53.358848+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:34:53.359343+00:00", "trade", 9.202, 1400.0]
["2026-09-03T19:34:53.869017+00:00", "quote", 9.2, 9.25]
["2026-09-03T19:34:55.619741+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:34:55.889455+00:00", "trade", 9.21, 99.0]
["2026-09-03T19:34:55.889458+00:00", "quote", 9.2, 9.25]
["2026-09-03T19:34:55.889475+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:34:55.889545+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:34:55.890741+00:00", "trade", 9.2006, 99.0]
["2026-09-03T19:34:55.908742+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:34:55.990207+00:00", "quote", 9.2, 9.25]
["2026-09-03T19:34:56.099185+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:34:56.099187+00:00", "trade", 9.2, 2000.0]
["2026-09-03T19:34:56.101798+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:34:56.101853+00:00", "quote", 9.2, 9.25]
["2026-09-03T19:34:58.648762+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:34:58.825648+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:34:59.630107+00:00", "trade", 9.2, 1600.0]
["2026-09-03T19:35:00.451779+00:00", "trade", 9.2, 900.0]
["2026-09-03T19:35:01.211060+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:01.212982+00:00", "trade", 9.22, 52.0]
["2026-09-03T19:35:01.212982+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:02.141236+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:02.141496+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:35:02.141496+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:03.588140+00:00", "trade", 9.203, 140.0]
["2026-09-03T19:35:03.593347+00:00", "trade", 9.2, 701.0]
["2026-09-03T19:35:03.593348+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:35:03.593350+00:00", "trade", 9.2, 659.0]
["2026-09-03T19:35:03.868023+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:35:03.868386+00:00", "trade", 9.2, 1800.0]
["2026-09-03T19:35:03.868387+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:05.605496+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:05.625735+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:06.487945+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:06.895916+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:06.896534+00:00", "trade", 9.2001, 98.0]
["2026-09-03T19:35:06.898195+00:00", "trade", 9.2, 2000.0]
["2026-09-03T19:35:06.898470+00:00", "trade", 9.2001, 2000.0]
["2026-09-03T19:35:06.898473+00:00", "trade", 9.2, 4900.0]
["2026-09-03T19:35:06.898474+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:06.898475+00:00", "trade", 9.2, 1111.0]
["2026-09-03T19:35:06.898475+00:00", "trade", 9.2, 291.0]
["2026-09-03T19:35:06.900926+00:00", "trade", 9.2, 5800.0]
["2026-09-03T19:35:07.267628+00:00", "trade", 9.2, 3600.0]
["2026-09-03T19:35:07.267629+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:09.843916+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:10.439463+00:00", "trade", 9.2, 700.0]
["2026-09-03T19:35:10.439464+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:35:10.439834+00:00", "trade", 9.2, 2359.0]
["2026-09-03T19:35:10.439836+00:00", "trade", 9.2, 330.0]
["2026-09-03T19:35:10.439836+00:00", "trade", 9.2, 1511.0]
["2026-09-03T19:35:10.439836+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:11.745942+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:35:11.745943+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:13.364951+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:13.523833+00:00", "trade", 9.2, 2000.0]
["2026-09-03T19:35:13.523834+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:18.213563+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:35:18.213563+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:18.217382+00:00", "trade", 9.21, 1596.0]
["2026-09-03T19:35:18.217382+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:25.391139+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:35:25.391143+00:00", "trade", 9.2, 119.0]
["2026-09-03T19:35:29.626530+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:31.571488+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:35:40.287647+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:35:40.700545+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:35:40.700596+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:35:50.648039+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:35:55.887500+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:56.267573+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:56.267621+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:56.385645+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:35:57.433241+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:36:03.392451+00:00", "trade", 9.23, 173.0]
["2026-09-03T19:36:09.435579+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:36:09.653151+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:36:09.654401+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:36:10.729752+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:36:10.730325+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:36:10.730328+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:36:11.067282+00:00", "trade", 9.21, 240.0]
["2026-09-03T19:36:11.067284+00:00", "trade", 9.2, 41.0]
["2026-09-03T19:36:11.067285+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:36:11.067287+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:36:11.067291+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:36:11.067291+00:00", "trade", 9.2, 19.0]
["2026-09-03T19:36:11.067627+00:00", "trade", 9.2, 981.0]
["2026-09-03T19:36:11.067647+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:11.067654+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:11.068045+00:00", "trade", 9.2, 2351.0]
["2026-09-03T19:36:11.068047+00:00", "trade", 9.2, 22.0]
["2026-09-03T19:36:11.068047+00:00", "trade", 9.2, 3206.0]
["2026-09-03T19:36:11.068047+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:11.068206+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:11.068466+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:11.068510+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:36:11.432243+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:36:13.014127+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:36:13.091961+00:00", "trade", 9.23, 52.0]
["2026-09-03T19:36:13.448666+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:13.448731+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:36:13.448732+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:36:13.448733+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:36:13.456795+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:36:13.468019+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:36:14.325113+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:15.981198+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:36:15.981200+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:36:15.981210+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:36:15.989266+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:36:16.000489+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:36:16.132121+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:36:18.135950+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:18.346396+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:36:18.346396+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:18.346397+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:36:18.346416+00:00", "trade", 9.21, 140.0]
["2026-09-03T19:36:18.346416+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:18.346458+00:00", "trade", 9.21, 660.0]
["2026-09-03T19:36:18.346458+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:18.346478+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:18.352722+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:22.040626+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:36:22.897427+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:22.897490+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:22.897492+00:00", "trade", 9.21, 127.0]
["2026-09-03T19:36:22.897698+00:00", "trade", 9.21, 273.0]
["2026-09-03T19:36:22.897698+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:22.902868+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:22.903118+00:00", "trade", 9.21, 600.0]
["2026-09-03T19:36:22.903118+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:25.086796+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:36:25.087193+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:36:25.644332+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:36:25.645946+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:36:25.868258+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:36:25.868260+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:36:25.868625+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:36:25.868627+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:26.910401+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:27.881487+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:28.704210+00:00", "trade", 9.2, 3000.0]
["2026-09-03T19:36:34.133659+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:36:34.133661+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:37.225516+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:44.323552+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:36:51.580702+00:00", "trade", 9.205, 194.0]
["2026-09-03T19:36:51.599659+00:00", "trade", 9.2, 381.0]
["2026-09-03T19:36:51.600045+00:00", "trade", 9.2, 144.0]
["2026-09-03T19:36:51.600047+00:00", "trade", 9.2, 580.0]
["2026-09-03T19:36:51.600049+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:51.600050+00:00", "trade", 9.2, 133.0]
["2026-09-03T19:36:51.600050+00:00", "trade", 9.2, 1300.0]
["2026-09-03T19:36:51.600052+00:00", "trade", 9.2, 662.0]
["2026-09-03T19:36:51.602177+00:00", "trade", 9.205, 206.0]
["2026-09-03T19:36:51.795975+00:00", "trade", 9.21, 12.0]
["2026-09-03T19:36:56.980481+00:00", "trade", 9.2099, 2.0]
["2026-09-03T19:37:00.992923+00:00", "trade", 9.21, 217.0]
["2026-09-03T19:37:00.993287+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:37:04.712281+00:00", "trade", 9.2, 68.0]
["2026-09-03T19:37:04.713329+00:00", "trade", 9.2001, 68.0]
["2026-09-03T19:37:10.449268+00:00", "trade", 9.201, 600.0]
["2026-09-03T19:37:10.701801+00:00", "trade", 9.205, 400.0]
["2026-09-03T19:37:11.302048+00:00", "trade", 9.2, 438.0]
["2026-09-03T19:37:11.302049+00:00", "trade", 9.2, 1362.0]
["2026-09-03T19:37:11.302050+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:11.304821+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:37:17.886692+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:37:30.009390+00:00", "trade", 9.205, 50.0]
["2026-09-03T19:37:37.690532+00:00", "trade", 9.21, 250.0]
["2026-09-03T19:37:37.691288+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:37:37.691294+00:00", "trade", 9.21, 83.0]
["2026-09-03T19:37:37.691295+00:00", "trade", 9.21, 476.0]
["2026-09-03T19:37:37.691296+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:37.691355+00:00", "trade", 9.21, 103.0]
["2026-09-03T19:37:37.691356+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:37.691897+00:00", "trade", 9.21, 421.0]
["2026-09-03T19:37:37.691898+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:37.691919+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:37.692012+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:37.711184+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:45.951056+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:45.953558+00:00", "trade", 9.22, 52.0]
["2026-09-03T19:37:46.217103+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:46.219071+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:37:46.219071+00:00", "trade", 9.21, 2500.0]
["2026-09-03T19:37:46.627120+00:00", "trade", 9.22, 48.0]
["2026-09-03T19:37:47.020574+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:37:47.020575+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:37:51.121053+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:37:52.879823+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:38:01.611036+00:00", "trade", 9.22, 13.0]
["2026-09-03T19:38:05.397273+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:38:06.334886+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:38:06.335365+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:38:06.335366+00:00", "trade", 9.22, 87.0]
["2026-09-03T19:38:07.048626+00:00", "trade", 9.215, 59.0]
["2026-09-03T19:38:09.801134+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:38:10.456834+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:38:12.341821+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:38:12.342095+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:38:12.342153+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:38:12.342319+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:38:12.393109+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:38:12.501352+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:38:12.501381+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:38:12.501382+00:00", "trade", 9.22, 108.0]
["2026-09-03T19:38:12.501885+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:38:12.501886+00:00", "trade", 9.22, 192.0]
["2026-09-03T19:38:14.320053+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:38:15.003510+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:38:27.909228+00:00", "trade", 9.2298, 100.0]
["2026-09-03T19:38:27.909991+00:00", "trade", 9.23, 42.0]
["2026-09-03T19:38:32.828473+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:38:35.118098+00:00", "trade", 9.229, 308.0]
["2026-09-03T19:39:13.451200+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:39:22.147053+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:39:23.235549+00:00", "trade", 9.22, 224.0]
["2026-09-03T19:39:27.020916+00:00", "trade", 9.22, 28.0]
["2026-09-03T19:39:27.020917+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:39:34.810853+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:39:35.161135+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:39:35.211952+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:39:35.211987+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:39:35.212701+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:39:35.212708+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:39:37.794058+00:00", "trade", 9.22, 14.0]
["2026-09-03T19:39:37.794059+00:00", "trade", 9.23, 38.0]
["2026-09-03T19:39:37.794084+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:39:37.794108+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:39:37.794124+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:39:37.813348+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:39:37.813388+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:39:39.232082+00:00", "trade", 9.2, 600.0]
["2026-09-03T19:39:39.232732+00:00", "trade", 9.2, 2400.0]
["2026-09-03T19:39:44.301798+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:39:44.301846+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:39:44.301847+00:00", "trade", 9.21, 913.0]
["2026-09-03T19:39:47.922047+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:39:48.236069+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:40:02.443754+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:40:02.706165+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:40:04.180203+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:40:04.180231+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:40:04.180740+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:40:05.711092+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:40:05.976067+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:40:05.977407+00:00", "trade", 9.2006, 200.0]
["2026-09-03T19:40:05.977747+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:40:05.979063+00:00", "trade", 9.2006, 100.0]
["2026-09-03T19:40:06.487122+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:40:06.490576+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:40:06.490579+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:40:09.439425+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:10.201160+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:40:10.201162+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:40:10.201164+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:40:10.204858+00:00", "trade", 9.2, 800.0]
["2026-09-03T19:40:10.489056+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:14.113104+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:15.883758+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:15.892712+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:15.892713+00:00", "trade", 9.21, 988.0]
["2026-09-03T19:40:16.370931+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:40:17.136773+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:17.136780+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:17.136786+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:28.800555+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:40:37.587711+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:38.384767+00:00", "trade", 9.22, 72.0]
["2026-09-03T19:40:39.882176+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:42.487771+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:42.487773+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:40:42.487791+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:42.487798+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:42.487805+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:42.488399+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:42.488400+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:40:42.488461+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:42.488937+00:00", "trade", 9.22, 123.0]
["2026-09-03T19:40:42.868357+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:40:42.868371+00:00", "trade", 9.21, 120.0]
["2026-09-03T19:40:42.868372+00:00", "trade", 9.2, 1880.0]
["2026-09-03T19:40:42.868729+00:00", "trade", 9.21, 120.0]
["2026-09-03T19:40:42.868731+00:00", "trade", 9.2, 380.0]
["2026-09-03T19:40:44.686475+00:00", "trade", 9.21, 120.0]
["2026-09-03T19:40:44.726822+00:00", "trade", 9.2101, 100.0]
["2026-09-03T19:40:44.917394+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:40:44.983052+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:40:45.064603+00:00", "trade", 9.21, 60.0]
["2026-09-03T19:40:48.731410+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:49.021116+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:49.021384+00:00", "trade", 9.22, 1880.0]
["2026-09-03T19:40:49.589575+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:41:16.390837+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:41:27.050315+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:41:27.051355+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:41:27.056916+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:41:45.680961+00:00", "trade", 9.255, 10.0]
["2026-09-03T19:41:56.290511+00:00", "trade", 9.255, 52.0]
["2026-09-03T19:42:07.528872+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:42:13.346915+00:00", "trade", 9.29, 2000.0]
["2026-09-03T19:42:14.347750+00:00", "trade", 9.255, 10.0]
["2026-09-03T19:42:18.930700+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:42:23.225862+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:42:52.211220+00:00", "trade", 9.26, 13.0]
["2026-09-03T19:42:55.544801+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:42:56.378576+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:03.588259+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:03.588271+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:03.588311+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:07.812694+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:43:09.043046+00:00", "trade", 9.26, 87.0]
["2026-09-03T19:43:09.043113+00:00", "trade", 9.26, 90.0]
["2026-09-03T19:43:09.739337+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:43:11.982059+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:43:11.982720+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:11.982726+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:11.982766+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:11.982817+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:43:11.982820+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:43:11.982881+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:11.982896+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:43:11.983027+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:43:11.983083+00:00", "trade", 9.26, 23.0]
["2026-09-03T19:43:12.083585+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:12.982016+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:12.982040+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:13.483074+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:13.483400+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:14.455293+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:14.455404+00:00", "trade", 9.25, 32.0]
["2026-09-03T19:43:17.302315+00:00", "trade", 9.23, 2000.0]
["2026-09-03T19:43:18.410461+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:21.303329+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:43:22.167137+00:00", "trade", 9.26, 90.0]
["2026-09-03T19:43:22.167202+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:43:26.980135+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:28.357919+00:00", "trade", 9.283, 125.0]
["2026-09-03T19:43:31.962539+00:00", "trade", 9.23, 1600.0]
["2026-09-03T19:43:31.966860+00:00", "trade", 9.23, 900.0]
["2026-09-03T19:43:32.268042+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:43:32.268043+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:43:32.268062+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:32.268069+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:32.268076+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:43:32.268393+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:43:32.268430+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:43:32.268432+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:43:32.268432+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:43:32.268432+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:43:32.268433+00:00", "trade", 9.23, 1500.0]
["2026-09-03T19:43:32.268554+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:43:32.268616+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:43:32.268617+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:43:32.268701+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:43:32.268880+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:43:32.270276+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:43:32.270279+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:43:32.270279+00:00", "trade", 9.23, 800.0]
["2026-09-03T19:43:32.368491+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:43:32.368562+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:32.617594+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:32.617621+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:33.268017+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:33.268025+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:35.585831+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:35.585856+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:35.586460+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:36.414157+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:36.414164+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:36.414186+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:36.414199+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:36.414255+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:43:36.414257+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:43:36.414257+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:43:36.414257+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:36.414258+00:00", "trade", 9.23, 1500.0]
["2026-09-03T19:43:36.414334+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:43:36.515266+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:36.515323+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:36.611652+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:43:36.614365+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:37.189504+00:00", "quote", 9.21, 9.28]
["2026-09-03T19:43:37.414020+00:00", "quote", 9.21, 9.28]
["2026-09-03T19:43:37.915350+00:00", "quote", 9.21, 9.29]
["2026-09-03T19:43:37.915683+00:00", "quote", 9.21, 9.29]
["2026-09-03T19:43:37.916062+00:00", "trade", 9.25, 52.0]
["2026-09-03T19:43:38.102263+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:40.424510+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:40.424517+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:40.424539+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:40.424552+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:40.424614+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:43:40.424683+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:43:40.524757+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:40.524808+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:40.626422+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:40.824375+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:43:41.926684+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:41.926733+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:41.927034+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:46.214462+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:43:47.682336+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:47.682641+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:43:49.931525+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:43:54.197595+00:00", "trade", 9.23, 8.0]
["2026-09-03T19:43:58.008078+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:43:59.607692+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:43:59.607781+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:44:04.230886+00:00", "trade", 9.255, 5.0]
["2026-09-03T19:44:05.773950+00:00", "trade", 9.255, 25.0]
["2026-09-03T19:44:24.633648+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:44:24.633693+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:44:24.633749+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:44:24.634020+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:44:25.987562+00:00", "trade", 9.26, 12.0]
["2026-09-03T19:44:29.180797+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:44:31.810094+00:00", "quote", 9.23, 9.29]
["2026-09-03T19:44:34.705698+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:44:34.705705+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:44:34.705707+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:44:34.705708+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:44:34.705709+00:00", "trade", 9.21, 800.0]
["2026-09-03T19:44:34.705713+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:44:34.705713+00:00", "trade", 9.2, 4044.0]
["2026-09-03T19:44:34.705715+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:44:34.705719+00:00", "trade", 9.2, 125.0]
["2026-09-03T19:44:34.705721+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:44:34.705721+00:00", "trade", 9.2, 6524.0]
["2026-09-03T19:44:34.705724+00:00", "trade", 9.2, 5900.0]
["2026-09-03T19:44:34.705726+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:44:34.705728+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:44:34.705729+00:00", "trade", 9.2, 2442.0]
["2026-09-03T19:44:34.705817+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:44:34.705824+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:44:34.705833+00:00", "trade", 9.23, 23.0]
["2026-09-03T19:44:34.705837+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:44:34.705840+00:00", "trade", 9.23, 400.0]
["2026-09-03T19:44:34.705847+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:44:34.705892+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:44:34.705964+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:44:34.705966+00:00", "trade", 9.23, 1500.0]
["2026-09-03T19:44:34.705966+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:44:34.705968+00:00", "trade", 9.21, 52.0]
["2026-09-03T19:44:34.705969+00:00", "quote", 9.2, 9.27]
["2026-09-03T19:44:34.705971+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:44:34.705972+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:44:34.705974+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:44:34.705999+00:00", "quote", 9.2, 9.27]
["2026-09-03T19:44:34.706015+00:00", "quote", 9.2, 9.26]
["2026-09-03T19:44:34.709994+00:00", "quote", 9.2, 9.26]
["2026-09-03T19:44:34.725530+00:00", "quote", 9.2, 9.26]
["2026-09-03T19:44:34.725585+00:00", "quote", 9.2, 9.26]
["2026-09-03T19:44:35.068532+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:44:35.068537+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:44:35.068720+00:00", "trade", 9.2, 120.0]
["2026-09-03T19:44:35.068721+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:44:35.068722+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:44:35.068724+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:44:35.068726+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:44:35.068729+00:00", "trade", 9.2, 980.0]
["2026-09-03T19:44:37.231928+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:44:37.291075+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:37.332013+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:37.332014+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:44:38.151218+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:38.903864+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:44:39.792151+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:41.052659+00:00", "trade", 9.21, 12.0]
["2026-09-03T19:44:41.052659+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:41.067945+00:00", "trade", 9.2087, 100.0]
["2026-09-03T19:44:41.101534+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:41.146068+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:41.149549+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:41.149638+00:00", "trade", 9.205, 33.0]
["2026-09-03T19:44:41.151588+00:00", "trade", 9.2099, 33.0]
["2026-09-03T19:44:41.157591+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:41.157592+00:00", "trade", 9.21, 988.0]
["2026-09-03T19:44:41.157615+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:44:41.157615+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:41.157617+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:44:41.157622+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:41.562947+00:00", "trade", 9.21, 67.0]
["2026-09-03T19:44:41.704314+00:00", "trade", 9.21, 33.0]
["2026-09-03T19:44:41.704314+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:41.706711+00:00", "trade", 9.2001, 33.0]
["2026-09-03T19:44:41.844603+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:44:41.844744+00:00", "trade", 9.2, 120.0]
["2026-09-03T19:44:41.844748+00:00", "trade", 9.2, 1326.0]
["2026-09-03T19:44:41.845139+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:44:41.847937+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:44:43.348586+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:43.348862+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:44:43.348862+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:44.452980+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:44.453031+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:44:44.453031+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:45.936584+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:46.659313+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:46.764160+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:46.840816+00:00", "trade", 9.21, 115.0]
["2026-09-03T19:44:46.840816+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:46.841588+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:44:46.841589+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:47.647610+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:44:49.018698+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:51.038533+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:57.211005+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:44:57.211078+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:44:57.336940+00:00", "trade", 9.205, 200.0]
["2026-09-03T19:44:57.338629+00:00", "trade", 9.2099, 200.0]
["2026-09-03T19:44:57.468222+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:57.468251+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:44:57.468807+00:00", "trade", 9.21, 114.0]
["2026-09-03T19:44:57.468808+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:44:57.468840+00:00", "trade", 9.21, 571.0]
["2026-09-03T19:44:57.468842+00:00", "trade", 9.21, 120.0]
["2026-09-03T19:44:57.468842+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:44:57.468842+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:44:57.468842+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:57.475392+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:57.481711+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:57.492383+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:57.493639+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:57.502668+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:44:57.975913+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:44:58.029299+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:44:58.139137+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:44:58.328913+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:44:58.336165+00:00", "trade", 9.22, 2303.0]
["2026-09-03T19:44:58.336165+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:44:58.336181+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:44:58.930024+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:44:59.103963+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:44:59.167445+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:44:59.733998+00:00", "trade", 9.22, 347.0]
["2026-09-03T19:44:59.734000+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:44:59.734446+00:00", "trade", 9.22, 153.0]
["2026-09-03T19:44:59.734447+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:44:59.844812+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:44:59.848659+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:44:59.849811+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:00.155702+00:00", "trade", 9.2299, 300.0]
["2026-09-03T19:45:00.160608+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:00.270216+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:00.394996+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:01.188031+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:01.358376+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:01.518964+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:01.543393+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:01.571921+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:04.485303+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:45:04.485305+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:17.235095+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:18.386095+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:18.386097+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:24.585526+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:25.090979+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:25.094181+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:25.964529+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:26.009584+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:26.164009+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:26.203452+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:26.447227+00:00", "trade", 9.2199, 100.0]
["2026-09-03T19:45:26.911996+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:26.956054+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:27.135284+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:27.175288+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:27.406271+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:30.265362+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:31.168082+00:00", "trade", 9.22, 600.0]
["2026-09-03T19:45:31.168101+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:31.168108+00:00", "trade", 9.22, 1226.0]
["2026-09-03T19:45:31.168108+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:31.168109+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:31.168111+00:00", "trade", 9.22, 120.0]
["2026-09-03T19:45:31.168472+00:00", "trade", 9.22, 135.0]
["2026-09-03T19:45:31.168472+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:31.168657+00:00", "trade", 9.22, 865.0]
["2026-09-03T19:45:31.168658+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:31.168731+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:31.173920+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:31.187938+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:31.199886+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:31.199888+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:31.199889+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:31.371129+00:00", "trade", 9.21, 120.0]
["2026-09-03T19:45:31.371132+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:45:31.371132+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:45:31.371132+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:45:31.371136+00:00", "trade", 9.2, 1980.0]
["2026-09-03T19:45:32.903578+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:45:33.157026+00:00", "trade", 9.21, 120.0]
["2026-09-03T19:45:33.169303+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:33.210296+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:33.210897+00:00", "trade", 9.21, 380.0]
["2026-09-03T19:45:34.409791+00:00", "quote", 9.2, 9.25]
["2026-09-03T19:45:34.409854+00:00", "quote", 9.2, 9.25]
["2026-09-03T19:45:34.493662+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:45:34.493968+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:45:34.609525+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:34.609800+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:45:34.609800+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:45:34.874227+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:45:36.036981+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:45:36.287312+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:36.994593+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:40.727391+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:41.405450+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:41.690892+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:41.690940+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:41.690942+00:00", "trade", 9.22, 2000.0]
["2026-09-03T19:45:44.449843+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:45:44.451589+00:00", "trade", 9.2101, 1000.0]
["2026-09-03T19:45:45.489299+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:45.489300+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:45:45.489300+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:45.489754+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:45.489755+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:45:45.489802+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:45.692266+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:45:50.440291+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:45:55.555701+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:03.770990+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:15.570010+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:15.667730+00:00", "trade", 9.2128, 4.0]
["2026-09-03T19:46:30.055370+00:00", "trade", 9.2127, 1.0]
["2026-09-03T19:46:30.058394+00:00", "trade", 9.23, 30.0]
["2026-09-03T19:46:42.309488+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:52.322042+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:47:05.524893+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:47:12.874781+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:19.538606+00:00", "trade", 9.23, 6.0]
["2026-09-03T19:47:41.107529+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:47:41.107572+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:47:41.110645+00:00", "trade", 9.23, 31.0]
["2026-09-03T19:47:41.449485+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:47:41.719156+00:00", "trade", 9.23, 800.0]
["2026-09-03T19:47:42.861557+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:47:42.861869+00:00", "trade", 9.23, 27.0]
["2026-09-03T19:47:42.861871+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:42.861934+00:00", "trade", 9.23, 773.0]
["2026-09-03T19:47:42.861934+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:42.861938+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:47:42.861945+00:00", "trade", 9.23, 27.0]
["2026-09-03T19:47:42.862217+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:42.862301+00:00", "trade", 9.23, 94.0]
["2026-09-03T19:47:42.862325+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:42.862435+00:00", "trade", 9.23, 73.0]
["2026-09-03T19:47:42.862720+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:47:42.862722+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:47:42.862723+00:00", "trade", 9.23, 16.0]
["2026-09-03T19:47:42.862723+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:47:42.862723+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:42.862727+00:00", "trade", 9.23, 8.0]
["2026-09-03T19:47:42.862777+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:47:42.912664+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:43.689668+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:46.486981+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:47:46.487043+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:47:46.496994+00:00", "trade", 9.23, 6.0]
["2026-09-03T19:47:46.687182+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:46.938350+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:47:46.938350+00:00", "trade", 9.23, 892.0]
["2026-09-03T19:47:46.941243+00:00", "trade", 9.25, 240.0]
["2026-09-03T19:47:46.941961+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.942636+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.942673+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.943008+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.943038+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.943083+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.943138+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.943196+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.943252+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.943304+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.943360+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.943411+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.943419+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.943477+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.943739+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.943798+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.943821+00:00", "trade", 9.24, 16.0]
["2026-09-03T19:47:46.944181+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.944458+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.944558+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.944928+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.945173+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:46.945562+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:47.264846+00:00", "trade", 9.25, 240.0]
["2026-09-03T19:47:47.264898+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:47:47.264914+00:00", "trade", 9.25, 228.0]
["2026-09-03T19:47:50.261640+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:47:51.985848+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:47:55.002235+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:47:55.002303+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:48:05.799975+00:00", "trade", 9.255, 10.0]
["2026-09-03T19:48:06.884297+00:00", "trade", 9.2799, 2000.0]
["2026-09-03T19:48:09.776671+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:48:09.776734+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:48:09.783345+00:00", "trade", 9.26, 50.0]
["2026-09-03T19:48:09.783427+00:00", "trade", 9.26, 50.0]
["2026-09-03T19:48:09.783489+00:00", "trade", 9.26, 50.0]
["2026-09-03T19:48:09.783548+00:00", "trade", 9.26, 50.0]
["2026-09-03T19:48:16.987333+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:48:32.535466+00:00", "trade", 9.2471, 1.0]
["2026-09-03T19:49:24.414581+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:49:47.342893+00:00", "trade", 9.28, 44.0]
["2026-09-03T19:49:47.342894+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:49:51.054161+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:49:51.054225+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:49:51.054227+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:49:51.054944+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:49:51.055243+00:00", "trade", 9.25, 54.0]
["2026-09-03T19:50:07.138258+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:50:07.138267+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:50:37.602853+00:00", "trade", 9.28, 2.0]
["2026-09-03T19:50:42.260462+00:00", "trade", 9.28, 2.0]
["2026-09-03T19:50:43.090959+00:00", "quote", 9.23, 9.28]
["2026-09-03T19:50:43.459478+00:00", "quote", 9.21, 9.28]
["2026-09-03T19:50:44.946526+00:00", "quote", 9.21, 9.27]
["2026-09-03T19:50:46.146321+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:50:49.072549+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:50:49.271697+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:50:52.996756+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:50:53.247644+00:00", "trade", 9.27, 500.0]
["2026-09-03T19:50:53.249935+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:50:53.249936+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:50:53.249936+00:00", "trade", 9.22, 1900.0]
["2026-09-03T19:50:53.249937+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:50:53.249938+00:00", "trade", 9.22, 1600.0]
["2026-09-03T19:50:53.250017+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:50:53.250024+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:50:53.350674+00:00", "quote", 9.22, 9.26]
["2026-09-03T19:50:53.395931+00:00", "trade", 9.26, 177.0]
["2026-09-03T19:50:53.395952+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:50:53.395953+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:50:53.396044+00:00", "trade", 9.27, 259.0]
["2026-09-03T19:50:53.396046+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:50:53.396081+00:00", "trade", 9.26, 59.0]
["2026-09-03T19:50:53.396145+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:50:53.396153+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:50:53.397180+00:00", "trade", 9.27, 64.0]
["2026-09-03T19:50:53.397180+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:50:53.496148+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:50:54.676380+00:00", "trade", 9.27, 2.0]
["2026-09-03T19:50:54.896152+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:50:57.192222+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:50:58.787285+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:50:59.881754+00:00", "quote", 9.22, 9.27]
["2026-09-03T19:51:01.018881+00:00", "trade", 9.243, 5.0]
["2026-09-03T19:51:04.332502+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:51:07.095630+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:51:07.357548+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:51:12.840451+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:51:18.551981+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:51:18.552004+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:19.358155+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:51:21.370042+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:51:23.331256+00:00", "trade", 9.269, 500.0]
["2026-09-03T19:51:28.888880+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:51:28.888881+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:28.888882+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:28.888950+00:00", "trade", 9.27, 16.0]
["2026-09-03T19:51:28.889092+00:00", "trade", 9.27, 16.0]
["2026-09-03T19:51:28.889472+00:00", "trade", 9.27, 284.0]
["2026-09-03T19:51:28.889472+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:51:28.889719+00:00", "trade", 9.28, 50.0]
["2026-09-03T19:51:28.889783+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:51:28.889822+00:00", "trade", 9.28, 50.0]
["2026-09-03T19:51:28.889870+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:51:28.889875+00:00", "trade", 9.28, 50.0]
["2026-09-03T19:51:28.890018+00:00", "trade", 9.28, 99.0]
["2026-09-03T19:51:28.890297+00:00", "trade", 9.28, 2.0]
["2026-09-03T19:51:28.896697+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:51:29.453550+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:29.453592+00:00", "trade", 9.27, 1000.0]
["2026-09-03T19:51:29.453618+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:29.453648+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:51:29.453710+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:29.453730+00:00", "trade", 9.27, 199.0]
["2026-09-03T19:51:29.453733+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:51:29.453733+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:51:29.453733+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:51:29.453889+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:51:29.454862+00:00", "trade", 9.26, 44.0]
["2026-09-03T19:51:29.457488+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:51:31.209650+00:00", "quote", 9.24, 9.3]
["2026-09-03T19:51:31.209678+00:00", "quote", 9.24, 9.3]
["2026-09-03T19:51:31.210184+00:00", "quote", 9.24, 9.3]
["2026-09-03T19:51:31.762753+00:00", "quote", 9.24, 9.3]
["2026-09-03T19:51:33.422943+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:33.422989+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:51:33.480395+00:00", "trade", 9.27, 900.0]
["2026-09-03T19:51:33.481947+00:00", "trade", 9.2999, 900.0]
["2026-09-03T19:51:34.074679+00:00", "trade", 9.29, 120.0]
["2026-09-03T19:51:34.076124+00:00", "trade", 9.29, 120.0]
["2026-09-03T19:51:34.076785+00:00", "trade", 9.2999, 120.0]
["2026-09-03T19:51:34.078017+00:00", "trade", 9.29, 120.0]
["2026-09-03T19:51:34.078576+00:00", "trade", 9.2999, 120.0]
["2026-09-03T19:51:34.079837+00:00", "trade", 9.2999, 120.0]
["2026-09-03T19:51:34.083851+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:51:34.085400+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:51:34.085775+00:00", "trade", 9.2999, 100.0]
["2026-09-03T19:51:34.086789+00:00", "trade", 9.2999, 100.0]
["2026-09-03T19:51:34.087048+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:51:34.088644+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:51:34.088976+00:00", "trade", 9.2999, 100.0]
["2026-09-03T19:51:34.090131+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:51:34.090254+00:00", "trade", 9.2999, 100.0]
["2026-09-03T19:51:34.091737+00:00", "trade", 9.2999, 100.0]
["2026-09-03T19:51:34.125435+00:00", "trade", 9.29, 140.0]
["2026-09-03T19:51:34.125957+00:00", "trade", 9.2999, 140.0]
["2026-09-03T19:51:34.868106+00:00", "quote", 9.24, 9.3]
["2026-09-03T19:51:34.868240+00:00", "quote", 9.24, 9.3]
["2026-09-03T19:51:34.868274+00:00", "quote", 9.24, 9.3]
["2026-09-03T19:51:35.528230+00:00", "quote", 9.24, 9.3]
["2026-09-03T19:51:35.528257+00:00", "quote", 9.24, 9.3]
["2026-09-03T19:51:35.533084+00:00", "quote", 9.24, 9.3]
["2026-09-03T19:51:35.533110+00:00", "quote", 9.24, 9.3]
["2026-09-03T19:51:41.048342+00:00", "quote", 9.24, 9.3]
["2026-09-03T19:51:43.464641+00:00", "quote", 9.24, 9.3]
["2026-09-03T19:51:50.317732+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:50.317897+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:50.318099+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:50.318857+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:50.319336+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:54.293714+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:56.381344+00:00", "quote", 9.24, 9.3]
["2026-09-03T19:51:56.381795+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:00.007362+00:00", "quote", 9.24, 9.29]
["2026-09-03T19:52:04.888501+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:52:04.888621+00:00", "trade", 9.27, 1000.0]
["2026-09-03T19:52:04.888661+00:00", "quote", 9.24, 9.29]
["2026-09-03T19:52:07.557591+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:10.843069+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:52:12.268047+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:52:12.268054+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:52:14.556734+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:52:20.133467+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:52:20.547741+00:00", "trade", 9.275, 240.0]
["2026-09-03T19:52:20.547800+00:00", "trade", 9.275, 240.0]
["2026-09-03T19:52:33.091010+00:00", "trade", 9.2941, 300.0]
["2026-09-03T19:52:34.234970+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:52:34.235671+00:00", "trade", 9.29, 16.0]
["2026-09-03T19:52:34.235672+00:00", "trade", 9.29, 84.0]
["2026-09-03T19:52:34.235718+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:52:34.235741+00:00", "quote", 9.26, 9.3]
["2026-09-03T19:52:34.235772+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:52:34.235779+00:00", "quote", 9.26, 9.3]
["2026-09-03T19:52:34.255001+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:52:34.255048+00:00", "quote", 9.26, 9.3]
["2026-09-03T19:52:34.356168+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:52:34.356923+00:00", "trade", 9.28, 20.0]
["2026-09-03T19:52:36.420128+00:00", "trade", 9.2641, 1.0]
["2026-09-03T19:52:40.858668+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:52:46.791239+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:53:04.651461+00:00", "trade", 9.2999, 500.0]
["2026-09-03T19:53:07.636042+00:00", "trade", 9.3, 500.0]
["2026-09-03T19:53:10.266811+00:00", "quote", 9.25, 9.31]
["2026-09-03T19:53:10.267650+00:00", "quote", 9.25, 9.31]
["2026-09-03T19:53:10.668118+00:00", "quote", 9.25, 9.31]
["2026-09-03T19:53:10.668171+00:00", "quote", 9.25, 9.31]
["2026-09-03T19:53:10.668188+00:00", "quote", 9.25, 9.31]
["2026-09-03T19:53:10.670148+00:00", "quote", 9.25, 9.31]
["2026-09-03T19:53:10.670442+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:53:11.065709+00:00", "quote", 9.25, 9.31]
["2026-09-03T19:53:11.939384+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:53:18.664755+00:00", "quote", 9.27, 9.3]
["2026-09-03T19:53:18.664785+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:53:18.670945+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:53:19.472930+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:53:19.508290+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:53:19.508333+00:00", "trade", 9.285, 100.0]
["2026-09-03T19:53:19.564073+00:00", "trade", 9.27, 450.0]
["2026-09-03T19:53:19.564074+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:53:19.564075+00:00", "trade", 9.27, 3.0]
["2026-09-03T19:53:19.564093+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:53:19.564456+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:53:19.564784+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:53:19.569614+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:53:19.664100+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:53:19.779986+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:53:19.780043+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:53:19.780702+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:53:19.780942+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:53:20.468126+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:53:20.468185+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:53:20.468192+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:53:20.468761+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:53:25.933926+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:53:25.935263+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:53:25.937439+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:53:25.939842+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:53:25.945565+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:53:25.946605+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:53:25.954552+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:53:25.980595+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:53:26.023729+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:53:26.031912+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:53:27.875937+00:00", "trade", 9.275, 94.0]
["2026-09-03T19:53:29.896482+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:53:32.277198+00:00", "trade", 9.3, 2.0]
["2026-09-03T19:53:32.613353+00:00", "trade", 9.3, 2.0]
["2026-09-03T19:53:33.145606+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:53:40.633914+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:53:41.986152+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:53:52.187559+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:54:01.626853+00:00", "trade", 9.284, 1.0]
["2026-09-03T19:54:07.360716+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:54:07.361523+00:00", "quote", 9.25, 9.3]
["2026-09-03T19:54:21.803272+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:54:21.804646+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:54:25.057124+00:00", "trade", 9.2501, 20.0]
["2026-09-03T19:54:31.009658+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:54:40.510788+00:00", "trade", 9.25, 16.0]
["2026-09-03T19:54:40.510789+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:55:00.392092+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:55:01.219781+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:55:01.219793+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:55:01.220230+00:00", "trade", 9.25, 84.0]
["2026-09-03T19:55:01.220233+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:01.220233+00:00", "trade", 9.25, 53.0]
["2026-09-03T19:55:01.220233+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:55:01.220236+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:55:01.220237+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:55:01.220240+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:55:01.220242+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:55:01.220242+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:01.220243+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:01.220311+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:55:01.320415+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:55:01.320464+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:55:01.324647+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:55:01.324699+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:55:02.720362+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:55:06.816125+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:55:07.740698+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:55:10.002414+00:00", "trade", 9.27, 50.0]
["2026-09-03T19:55:15.341449+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:55:15.588676+00:00", "trade", 9.2469, 133.0]
["2026-09-03T19:55:21.527377+00:00", "trade", 9.2469, 18.0]
["2026-09-03T19:55:34.587403+00:00", "trade", 9.2805, 5.0]
["2026-09-03T19:55:36.638905+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:36.639296+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:36.639298+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:36.639298+00:00", "trade", 9.25, 1200.0]
["2026-09-03T19:55:36.639298+00:00", "quote", 9.25, 9.29]
["2026-09-03T19:55:36.639365+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:55:36.639702+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:36.639702+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:36.639702+00:00", "trade", 9.25, 1400.0]
["2026-09-03T19:55:36.639703+00:00", "trade", 9.25, 15.0]
["2026-09-03T19:55:36.639704+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:55:36.639762+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:55:36.639843+00:00", "trade", 9.245, 100.0]
["2026-09-03T19:55:36.640072+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:55:36.649013+00:00", "trade", 9.25, 85.0]
["2026-09-03T19:55:36.649130+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:55:36.668342+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:55:36.670326+00:00", "quote", 9.23, 9.27]
["2026-09-03T19:55:36.670337+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:55:36.670338+00:00", "quote", 9.21, 9.27]
["2026-09-03T19:55:36.670477+00:00", "quote", 9.21, 9.27]
["2026-09-03T19:55:36.670939+00:00", "quote", 9.21, 9.27]
["2026-09-03T19:55:36.670987+00:00", "quote", 9.21, 9.27]
["2026-09-03T19:55:36.671408+00:00", "quote", 9.21, 9.27]
["2026-09-03T19:55:36.672024+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:55:37.069227+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:55:37.069229+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:55:37.069230+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:55:37.069231+00:00", "trade", 9.21, 360.0]
["2026-09-03T19:55:37.069234+00:00", "trade", 9.21, 38.0]
["2026-09-03T19:55:37.069250+00:00", "trade", 9.21, 762.0]
["2026-09-03T19:55:37.069271+00:00", "quote", 9.21, 9.27]
["2026-09-03T19:55:37.069278+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:55:37.069284+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:55:37.069291+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:55:37.069414+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:55:37.069542+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:55:37.069590+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:55:37.069612+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:55:37.069614+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:55:37.069614+00:00", "trade", 9.21, 1200.0]
["2026-09-03T19:55:37.069615+00:00", "trade", 9.21, 800.0]
["2026-09-03T19:55:37.069615+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:55:37.069887+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:55:37.070530+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:55:37.071009+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:37.079933+00:00", "quote", 9.21, 9.25]
["2026-09-03T19:55:38.315077+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:55:38.315106+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:55:39.239048+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:55:40.996276+00:00", "trade", 9.2495, 20.0]
["2026-09-03T19:55:41.109081+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:55:41.111607+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:55:41.112074+00:00", "quote", 9.21, 9.26]
["2026-09-03T19:55:41.448666+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:55:41.938627+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:55:42.199248+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:55:42.215181+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:55:43.023195+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:55:43.023333+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:55:44.024146+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:55:44.159143+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:55:44.166174+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:55:44.166250+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:55:44.171626+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:55:44.171684+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:55:44.233723+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:44.233780+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:44.233813+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:44.233832+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:44.233864+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:44.375209+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:55:44.934048+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:55:44.936133+00:00", "trade", 9.2299, 1.0]
["2026-09-03T19:55:44.967704+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:55:44.969945+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:55:44.970064+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:55:44.972227+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:55:44.987873+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:55:44.989731+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:55:44.990152+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:55:44.992039+00:00", "trade", 9.22, 99.0]
["2026-09-03T19:55:44.992134+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:55:44.994261+00:00", "trade", 9.2299, 99.0]
["2026-09-03T19:55:45.710615+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:45.742759+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:45.892285+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:55:49.041589+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:55:49.041589+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:52.350252+00:00", "trade", 9.21, 16.0]
["2026-09-03T19:55:52.350252+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:55:52.350264+00:00", "trade", 9.22, 37.0]
["2026-09-03T19:55:52.350266+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:55:55.914936+00:00", "trade", 9.22, 31.0]
["2026-09-03T19:55:55.914938+00:00", "trade", 9.22, 48.0]
["2026-09-03T19:55:55.914962+00:00", "trade", 9.22, 163.0]
["2026-09-03T19:55:55.914963+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:55:55.914965+00:00", "trade", 9.22, 337.0]
["2026-09-03T19:55:55.914971+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:55:55.915018+00:00", "trade", 9.22, 24.0]
["2026-09-03T19:55:57.025619+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:56:04.756869+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:04.786752+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:56:07.857102+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:56:07.858960+00:00", "trade", 9.2199, 100.0]
["2026-09-03T19:56:07.929177+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:56:07.933726+00:00", "trade", 9.2199, 100.0]
["2026-09-03T19:56:07.935249+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:56:07.938457+00:00", "trade", 9.2199, 100.0]
["2026-09-03T19:56:07.939712+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:56:07.942440+00:00", "trade", 9.2199, 100.0]
["2026-09-03T19:56:07.944106+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:56:07.945705+00:00", "trade", 9.2199, 100.0]
["2026-09-03T19:56:08.421987+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:56:09.114992+00:00", "trade", 9.2198, 500.0]
["2026-09-03T19:56:12.229428+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:56:12.229725+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:56:17.597403+00:00", "trade", 9.2247, 12.0]
["2026-09-03T19:56:22.638990+00:00", "trade", 9.2247, 1.0]
["2026-09-03T19:56:29.145509+00:00", "trade", 9.2495, 18.0]
["2026-09-03T19:56:40.984071+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:56:40.984895+00:00", "trade", 9.2295, 50.0]
["2026-09-03T19:56:41.809283+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:56:43.820417+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:56:43.822146+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:56:43.822681+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:56:43.823206+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:56:43.823708+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:56:43.824208+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:56:43.824762+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:56:43.825314+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:56:43.827428+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:56:43.829270+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:56:45.732724+00:00", "trade", 9.22, 439.0]
["2026-09-03T19:56:47.137746+00:00", "trade", 9.2482, 10.0]
["2026-09-03T19:56:49.083359+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:56:49.083378+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:49.083407+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:49.083775+00:00", "trade", 9.21, 84.0]
["2026-09-03T19:56:49.083776+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:56:49.083777+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:49.084328+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:49.087660+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:49.088387+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:50.238951+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:50.239690+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:50.242412+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:50.242904+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:51.118534+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:51.118582+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:51.283973+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:59.013047+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:56:59.013047+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:57:00.336722+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:00.338113+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:00.375010+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:57:00.418339+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:57:00.424314+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:00.425901+00:00", "trade", 9.2199, 100.0]
["2026-09-03T19:57:00.714362+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:57:02.680100+00:00", "trade", 9.21, 146.0]
["2026-09-03T19:57:07.116996+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:07.127958+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:07.145904+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:57:07.162575+00:00", "trade", 9.21, 146.0]
["2026-09-03T19:57:14.063418+00:00", "trade", 9.2, 1796.0]
["2026-09-03T19:57:14.063418+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:57:14.063420+00:00", "trade", 9.2, 1104.0]
["2026-09-03T19:57:14.063426+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:57:14.133075+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:14.133077+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:14.133105+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:15.940117+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:15.940504+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:15.940853+00:00", "trade", 9.21, 91.0]
["2026-09-03T19:57:17.383238+00:00", "trade", 9.21, 40.0]
["2026-09-03T19:57:18.035743+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:57:18.211365+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:57:19.118377+00:00", "trade", 9.2445, 12.0]
["2026-09-03T19:57:33.741204+00:00", "trade", 9.2445, 12.0]
["2026-09-03T19:57:36.234960+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:57:36.434115+00:00", "trade", 9.21, 17.0]
["2026-09-03T19:57:38.722439+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:57:38.724065+00:00", "trade", 9.2, 80.0]
["2026-09-03T19:57:41.526973+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:57:41.527023+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:57:42.211403+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:57:42.236087+00:00", "trade", 9.2139, 1.0]
["2026-09-03T19:57:42.996956+00:00", "trade", 9.22, 30.0]
["2026-09-03T19:57:42.996984+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.448959+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.448991+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.449031+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.449246+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.449394+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.449537+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.454541+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:44.455206+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:44.455615+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:44.455642+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:44.455675+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:44.456763+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:44.457350+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:44.459576+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.491365+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.494532+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:44.551976+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:57:44.590126+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:57:44.595259+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.597264+00:00", "trade", 9.2199, 100.0]
["2026-09-03T19:57:44.598236+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.600299+00:00", "trade", 9.2199, 100.0]
["2026-09-03T19:57:44.949441+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.949460+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.949776+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.949946+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.949985+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.954050+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:44.954648+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:44.955275+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:44.955301+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:44.956079+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:44.989313+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:57:44.992861+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:57:45.107077+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:57:45.108951+00:00", "trade", 9.2199, 400.0]
["2026-09-03T19:57:47.200706+00:00", "trade", 9.21, 146.0]
["2026-09-03T19:57:50.631325+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:57:51.355399+00:00", "trade", 9.2, 31.0]
["2026-09-03T19:57:51.778938+00:00", "trade", 9.2422, 11.0]
["2026-09-03T19:58:02.036965+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:02.036997+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:02.036998+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:02.037000+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:09.242972+00:00", "trade", 9.22, 190.0]
["2026-09-03T19:58:14.096745+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:14.099555+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:14.102529+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:14.105178+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:58:17.673035+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:58:17.673036+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:17.673036+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:17.992649+00:00", "trade", 9.21, 52.0]
["2026-09-03T19:58:18.268060+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:18.268061+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:30.035446+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:30.035473+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:30.211411+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:32.963567+00:00", "trade", 9.219, 460.0]
["2026-09-03T19:58:32.973117+00:00", "trade", 9.2, 1600.0]
["2026-09-03T19:58:32.973117+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:32.973132+00:00", "trade", 9.2, 1569.0]
["2026-09-03T19:58:32.973134+00:00", "trade", 9.2, 31.0]
["2026-09-03T19:58:32.973146+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:32.973302+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:58:32.973448+00:00", "trade", 9.2, 107.0]
["2026-09-03T19:58:32.973488+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:58:32.973605+00:00", "trade", 9.2, 69.0]
["2026-09-03T19:58:32.973606+00:00", "trade", 9.2, 7296.0]
["2026-09-03T19:58:32.973606+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:32.973608+00:00", "trade", 9.2, 21100.0]
["2026-09-03T19:58:32.973609+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:58:32.973611+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:58:32.973614+00:00", "trade", 9.2, 6000.0]
["2026-09-03T19:58:32.973614+00:00", "trade", 9.2, 700.0]
["2026-09-03T19:58:32.973614+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:32.973618+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:58:32.973618+00:00", "trade", 9.2, 179.0]
["2026-09-03T19:58:32.973621+00:00", "trade", 9.2, 12.0]
["2026-09-03T19:58:32.973621+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:32.973629+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:32.973636+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:32.973670+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:58:32.973677+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:58:32.973685+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:58:32.973696+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:58:32.973697+00:00", "trade", 9.2, 937.0]
["2026-09-03T19:58:32.973698+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:32.973758+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:58:32.973857+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:58:32.973872+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:32.973937+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:32.973943+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:32.973951+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:32.973958+00:00", "trade", 9.2, 29.0]
["2026-09-03T19:58:32.973961+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:58:32.973973+00:00", "trade", 9.2, 71.0]
["2026-09-03T19:58:32.973973+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:58:32.973974+00:00", "trade", 9.21, 16.0]
["2026-09-03T19:58:32.974040+00:00", "trade", 9.21, 16.0]
["2026-09-03T19:58:32.974102+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:58:32.974116+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:32.974168+00:00", "trade", 9.21, 29.0]
["2026-09-03T19:58:32.974327+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:58:32.974365+00:00", "trade", 9.2, 79.0]
["2026-09-03T19:58:32.975354+00:00", "trade", 9.2, 16.0]
["2026-09-03T19:58:32.975374+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:58:32.975400+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:58:32.975815+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:32.975817+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:58:32.975878+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:58:32.975959+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:58:32.976158+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:58:32.976786+00:00", "trade", 9.195, 5.0]
["2026-09-03T19:58:32.979014+00:00", "trade", 9.195, 78.0]
["2026-09-03T19:58:32.979046+00:00", "trade", 9.2, 98.0]
["2026-09-03T19:58:32.979240+00:00", "trade", 9.195, 63.0]
["2026-09-03T19:58:32.979883+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:58:32.980374+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:32.980383+00:00", "trade", 9.195, 200.0]
["2026-09-03T19:58:32.980398+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:32.980952+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:58:32.986457+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:58:32.991992+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:58:32.993648+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:58:33.073636+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:58:33.268436+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:58:33.268437+00:00", "trade", 9.19, 600.0]
["2026-09-03T19:58:33.268437+00:00", "trade", 9.19, 3700.0]
["2026-09-03T19:58:33.268443+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:58:33.268451+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:58:33.268458+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:33.268483+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:33.268620+00:00", "trade", 9.19, 500.0]
["2026-09-03T19:58:33.268622+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:33.268629+00:00", "trade", 9.19, 1000.0]
["2026-09-03T19:58:33.268630+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:33.268657+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:33.268659+00:00", "trade", 9.19, 600.0]
["2026-09-03T19:58:33.268665+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:33.268686+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:33.268735+00:00", "trade", 9.19, 1100.0]
["2026-09-03T19:58:33.268776+00:00", "trade", 9.21, 47.0]
["2026-09-03T19:58:33.268776+00:00", "trade", 9.21, 16.0]
["2026-09-03T19:58:33.268776+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:33.268783+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:58:33.268814+00:00", "trade", 9.19, 500.0]
["2026-09-03T19:58:33.268818+00:00", "trade", 9.19, 500.0]
["2026-09-03T19:58:33.268854+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:33.268910+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:33.268911+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:58:33.268912+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:58:33.268938+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:58:33.269001+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:33.269001+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:33.269004+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:58:33.269021+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:58:33.269028+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:58:33.269046+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:58:33.269060+00:00", "quote", 9.21, 9.2]
["2026-09-03T19:58:33.269084+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:58:33.269112+00:00", "quote", 9.21, 9.2]
["2026-09-03T19:58:33.269119+00:00", "trade", 9.195, 98.0]
["2026-09-03T19:58:33.269143+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:58:33.269143+00:00", "trade", 9.2, 15.0]
["2026-09-03T19:58:33.269143+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:58:33.269294+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:33.272515+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:58:33.274365+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:58:33.274372+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:58:33.274387+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:58:33.274410+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:58:33.278298+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:58:33.278299+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:58:34.270077+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:58:34.271334+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:58:35.986871+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:58:35.987428+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:35.987443+00:00", "trade", 9.205, 47.0]
["2026-09-03T19:58:35.987448+00:00", "trade", 9.205, 53.0]
["2026-09-03T19:58:35.987449+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:58:35.987450+00:00", "trade", 9.205, 47.0]
["2026-09-03T19:58:35.987456+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:35.987461+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:58:35.987465+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:58:35.987482+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:35.987488+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:58:35.987494+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:58:35.987494+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:58:35.987511+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:58:35.987514+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:58:35.987521+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:58:35.987522+00:00", "trade", 9.205, 98.0]
["2026-09-03T19:58:35.987534+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:58:35.987535+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:35.987692+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:58:35.987782+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:58:35.988004+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:35.988805+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:58:36.289036+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:36.289311+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:58:36.289316+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:58:37.534224+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:58:38.058008+00:00", "trade", 9.205, 129.0]
["2026-09-03T19:58:40.452742+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:41.505769+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:58:41.506031+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:41.506032+00:00", "trade", 9.2, 645.0]
["2026-09-03T19:58:43.320047+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:58:44.271314+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:44.271717+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:45.024941+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:58:50.674177+00:00", "trade", 9.19, 31.0]
["2026-09-03T19:58:51.031003+00:00", "trade", 9.19, 71.0]
["2026-09-03T19:58:51.979103+00:00", "trade", 9.2, 146.0]
["2026-09-03T19:58:56.690592+00:00", "trade", 9.2, 31.0]
["2026-09-03T19:59:00.663929+00:00", "trade", 9.19, 500.0]
["2026-09-03T19:59:00.663963+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:59:00.663969+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:59:00.663990+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:59:00.663993+00:00", "trade", 9.21, 54.0]
["2026-09-03T19:59:00.664312+00:00", "trade", 9.19, 369.0]
["2026-09-03T19:59:00.664313+00:00", "trade", 9.19, 387.0]
["2026-09-03T19:59:00.664369+00:00", "trade", 9.21, 57.0]
["2026-09-03T19:59:12.000767+00:00", "trade", 9.21, 19.0]
["2026-09-03T19:59:21.495659+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:59:21.496049+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:59:21.496050+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:59:21.497768+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:59:21.500634+00:00", "trade", 9.21, 82.0]
["2026-09-03T19:59:21.500660+00:00", "trade", 9.205, 92.0]
["2026-09-03T19:59:21.500663+00:00", "trade", 9.21, 36.0]
["2026-09-03T19:59:21.500683+00:00", "trade", 9.205, 8.0]
["2026-09-03T19:59:28.248212+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:59:28.249207+00:00", "trade", 9.205, 96.0]
["2026-09-03T19:59:29.709874+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:59:29.709881+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:59:29.729962+00:00", "trade", 9.21, 600.0]
["2026-09-03T19:59:29.729990+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:59:29.730073+00:00", "trade", 9.21, 2400.0]
["2026-09-03T19:59:29.730076+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:59:29.730435+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:59:29.730436+00:00", "trade", 9.21, 28.0]
["2026-09-03T19:59:29.730509+00:00", "trade", 9.21, 19.0]
["2026-09-03T19:59:29.730510+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:59:29.730511+00:00", "trade", 9.21, 48.0]
["2026-09-03T19:59:29.730513+00:00", "trade", 9.21, 52.0]
["2026-09-03T19:59:29.730621+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:59:29.731392+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:59:29.731393+00:00", "trade", 9.21, 1800.0]
["2026-09-03T19:59:29.731393+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:59:29.731803+00:00", "trade", 9.21, 398.0]
["2026-09-03T19:59:29.731804+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:59:29.857922+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:59:29.859181+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:59:29.874367+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:59:30.095921+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:59:30.096735+00:00", "trade", 9.205, 50.0]
["2026-09-03T19:59:31.076918+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:59:31.700212+00:00", "trade", 9.205, 400.0]
["2026-09-03T19:59:31.702044+00:00", "trade", 9.2099, 400.0]
["2026-09-03T19:59:31.850605+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:59:31.853771+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:59:31.853848+00:00", "trade", 9.21, 15.0]
["2026-09-03T19:59:31.855169+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:59:31.861733+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:59:32.044832+00:00", "trade", 9.21, 27.0]
["2026-09-03T19:59:32.044866+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:59:32.044867+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:59:32.044919+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:32.045720+00:00", "trade", 9.23, 27.0]
["2026-09-03T19:59:32.046950+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:59:32.046950+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:32.046952+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:59:32.046957+00:00", "quote", 9.19, 9.23]
["2026-09-03T19:59:32.046969+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:59:32.046976+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:59:32.046983+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:59:32.046989+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:59:32.046996+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:59:32.047003+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:59:32.047010+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:59:32.047266+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.047274+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.047306+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:59:32.047314+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.047476+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.047528+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.047582+00:00", "trade", 9.22, 52.0]
["2026-09-03T19:59:32.047586+00:00", "trade", 9.22, 99.0]
["2026-09-03T19:59:32.047661+00:00", "trade", 9.22, 48.0]
["2026-09-03T19:59:32.047662+00:00", "trade", 9.22, 52.0]
["2026-09-03T19:59:32.047707+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.051356+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.051978+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.052000+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.053011+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:59:32.131459+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:59:32.524046+00:00", "trade", 9.22, 23.0]
["2026-09-03T19:59:32.570771+00:00", "trade", 9.21, 52.0]
["2026-09-03T19:59:32.570771+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.570792+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:59:32.571233+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:59:32.576096+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.576146+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.576152+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.576159+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.576630+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.576664+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:59:32.576666+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:59:32.576666+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:59:32.577032+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:59:32.577037+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:59:32.577188+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:59:32.577209+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:59:32.577262+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:59:32.582040+00:00", "trade", 9.19, 500.0]
["2026-09-03T19:59:32.587002+00:00", "trade", 9.19, 500.0]
["2026-09-03T19:59:32.621416+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:59:32.621423+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:59:32.802715+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:59:32.805000+00:00", "trade", 9.2299, 1000.0]
["2026-09-03T19:59:32.829493+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:59:32.829880+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:59:32.830215+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:59:33.026505+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:59:33.028098+00:00", "trade", 9.2299, 300.0]
["2026-09-03T19:59:33.028954+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:59:33.030725+00:00", "trade", 9.2299, 300.0]
["2026-09-03T19:59:33.055913+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:59:33.057590+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:59:33.099674+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:59:33.101864+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:59:33.179811+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:59:33.181754+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:59:33.182049+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:59:33.184096+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:59:33.500351+00:00", "trade", 9.21, 250.0]
["2026-09-03T19:59:33.589322+00:00", "trade", 9.19, 3546.0]
["2026-09-03T19:59:33.596185+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:59:33.598397+00:00", "trade", 9.2299, 200.0]
["2026-09-03T19:59:33.755499+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:59:33.757380+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:59:33.757769+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:59:33.759377+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:59:33.759381+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:59:33.759772+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:59:33.760223+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:59:33.760224+00:00", "trade", 9.19, 2600.0]
["2026-09-03T19:59:33.760226+00:00", "trade", 9.19, 1637.0]
["2026-09-03T19:59:33.760245+00:00", "quote", 9.19, 9.23]
["2026-09-03T19:59:33.760271+00:00", "quote", 9.19, 9.23]
["2026-09-03T19:59:33.760277+00:00", "quote", 9.19, 9.23]
["2026-09-03T19:59:33.760290+00:00", "quote", 9.19, 9.23]
["2026-09-03T19:59:33.760308+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:59:33.760390+00:00", "trade", 9.21, 49.0]
["2026-09-03T19:59:33.760390+00:00", "trade", 9.21, 150.0]
["2026-09-03T19:59:33.760396+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:59:33.760408+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:59:33.760416+00:00", "trade", 9.19, 1400.0]
["2026-09-03T19:59:33.760416+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:59:33.760436+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:59:33.760443+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:59:33.761927+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:59:33.763059+00:00", "quote", 9.19, 9.23]
["2026-09-03T19:59:33.768138+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:59:33.799920+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:59:33.800365+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:59:33.800374+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:59:33.801922+00:00", "trade", 9.229, 100.0]
["2026-09-03T19:59:33.801994+00:00", "trade", 9.229, 100.0]
["2026-09-03T19:59:33.802057+00:00", "trade", 9.229, 100.0]
["2026-09-03T19:59:34.001418+00:00", "trade", 9.2298, 200.0]
["2026-09-03T19:59:34.779556+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:59:35.196743+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:59:36.691622+00:00", "trade", 9.23, 250.0]
["2026-09-03T19:59:36.691622+00:00", "quote", 9.19, 9.23]
["2026-09-03T19:59:36.691653+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:59:36.691668+00:00", "quote", 9.19, 9.23]
["2026-09-03T19:59:36.691675+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:37.076565+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:37.076586+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:37.549748+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:37.549776+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:38.760016+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:38.760054+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:41.884687+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:59:41.884716+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:59:41.884721+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:59:41.885104+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:59:41.888108+00:00", "trade", 9.22, 121.0]
["2026-09-03T19:59:43.111300+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:43.111328+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:43.469279+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:45.625844+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:59:46.127523+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:47.295668+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:59:48.289921+00:00", "trade", 9.21, 23.0]
["2026-09-03T19:59:48.289922+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:48.289942+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:48.289949+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:48.289956+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:48.342122+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:48.342159+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:49.194106+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:59:49.598846+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:59:50.018896+00:00", "trade", 9.21, 26.0]
["2026-09-03T19:59:51.890170+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:51.891970+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:51.891971+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:59:51.891998+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:53.536609+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:55.734194+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:59:58.027064+00:00", "quote", 9.21, 9.23]